Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2408	SpaceCatch CATCH	$0.07531 ₿0.000029	0.13	$3.26M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$225.27K ₿9.36	$7.53M ₿2.92K	$3.26M ₿0
2410	Radium VAL	$0.6048 ₿0.000032	-2.20	$3.25M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$64.7K ₿2.98	$5.44M ₿288.92	$3.25M ₿162.83
2411	Contango TANGO	$0.01366	-2.31	$3.25M	$0.01424	$0.01361	$2.07K	$13.66M	$3.25M
2412	KIRA Network KEX	$0.0145 ₿0.0000011	-3.88	$3.26M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$95.11K ₿5.51	$4.37M ₿347.99	$3.26M ₿259.83
2413	MINATIVERSE MNTC	$0.593 ₿0.000036	1.44	$3.25M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$130.14K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2414	MILLI MILLI	$0.00001082 ₿0.000000000065	-13.53	$3.25M ₿0	$0.00001254 ₿0.000000000071	$0.00001081 ₿0.000000000056	$135.93K ₿1.74	$3.25M ₿19.52	$3.25M ₿0
2415	WINR Protocol WINR	$0.006481 ₿0.00000087	-3.27	$3.24M ₿298.27	$0.006701 ₿0.00000087	$0.006398 ₿0.00000083	$32.31K ₿3.14	$4.4M ₿313.61	$3.24M ₿298.27
2416	Solama SOLAMA	$0.004793 ₿0.00000031	-3.24	$3.24M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.32K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2417	Shrub SHRUB	$0.003451	4.30	$3.23M	$0.003451	$0.0033	$610.36K	$3.26M	$3.23M
2418	Typus TYPUS	$0.01614	7.00	$3.23M	$0.01649	$0.01398	$18.91K	$16.14M	$3.23M
2419	HahaYes RIZO	$0.000007669	5.63	$3.23M	$0.00000796	$0.00000716	$347.77K	$3.23M	$3.23M
2421	MahaDAO MAHA	$0.5143 ₿0.000032	0.04	$3.21M ₿172.33	$0.5196 ₿0.000032	$0.5133 ₿0.000031	$179.44K ₿6.07	$5.08M ₿322.03	$3.21M ₿172.33
2424	Mizar MZR	$0.0004344 ₿0.000000010	0.09	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2428	Osmosis allSOL SOL	$150.24	-3.31	$3.2M	$155.98	$150.15	$49.41K	$3.2M	$3.2M
2429	Epic Cash EPIC	$0.1711 ₿0.0000037	0.41	$3.19M ₿64.92	$0.1742 ₿0.0000037	$0.1703 ₿0.0000036	$3.32K ₿0.2	$3.2M ₿78.9	$3.19M ₿64.92
2431	Archway ARCH	$0.005059 ₿0.0000024	-0.15	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$132.6K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2432	STIMA STIMA	$1 ₿0.000014	-1.72	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.04K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2435	MSTR2100 MSTR	$0.1533	-3.92	$3.17M	$0.1647	$0.1526	$967.43K	$3.17M	$3.17M
2436	Panther Protocol ZKP	$0.009446 ₿0.00000042	-0.52	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$446.69K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2437	Ramses Exchange RAM	$0.02238 ₿0.0000022	-6.02	$3.17M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$37.45K ₿8.09	$18.38M ₿1.05K	$3.17M ₿123.89
2438	Arcana Network XAR	$0.005757 ₿0.0000027	-34.68	$3.17M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.38M ₿67.02	$5.81M	$3.17M ₿0
2439	LibertAI LTAI	$0.192	-2.28	$3.16M	$0.1986	$0.1912	$614.6	$4.52M	$3.16M
2440	Unisocks SOCKS	$10,556.78 ₿0.49	-4.73	$3.15M ₿148.01	$11,226.02	$10,551.59	$118.01 ₿0	$3.15M ₿148.01	$3.15M ₿148.01
2441	Okratech Token ORT	$0.00362 ₿0.00000017	-2.87	$3.15M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$440.99K ₿31.58	$3.16M ₿154.96	$3.15M ₿62
2443	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2444	SubQuery Network SQT	$0.001146 ₿0.00000043	-0.84	$3.14M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$331.52K ₿38.56	$11.59M ₿4.3K	$3.14M ₿345.58
2445	Netvrk NETVR	$0.03136 ₿0.0000027	1.92	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$181.23K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2446	Okayeg OKAYEG	$0.000007449	1.50	$3.14M	$0.000009	$0.000007279	$77.94K	$3.14M	$3.14M
2448	eBTC EBTC	$108,879	-0.43	$3.13M	$109,346	$108,536	$54.84K	$3.13M	$3.13M
2449	LikeCoin (ERC-20) LIKE	$0.002136 ₿0.000000026	-3.48	$3.14M ₿36.12	$0.002215 ₿0.000000026	$0.002136 ₿0.000000025	$157.6 ₿0	$4.27M ₿52.2	$3.14M ₿36.12
2450	Joule JOULE	$0.004831	-4.94	$3.13M	$0.005091	$0.004814	$7.35K	$3.16M	$3.13M
2451	Shade Protocol SHD	$0.6365 ₿0.000085	-4.90	$3.13M ₿227.79	$0.6696 ₿0.000087	$0.6389 ₿0.000083	$331.78K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2452	Ethereum Push Notification Service PUSH	$0.03459 ₿0.0000039	-1.96	$3.12M ₿237.24	$0.03535 ₿0.0000041	$0.03446 ₿0.0000038	$1.39M ₿17	$3.45M ₿393	$3.12M ₿237.24
2453	Koinos KOIN	$0.03722 ₿0.000011	-9.50	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.48K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2455	Tap XTP	$0.0008233 ₿0.000000025	1.23	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.27K ₿0.27	$8.23M ₿252.74	$3.11M ₿95.47
2456	Doge Eat Doge OMNOM	$0.000000009994 ₿0.0000000000029	-4.27	$3.11M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009753 ₿0.0000000000029	$65.17K ₿30.55	$9.99M ₿3.01K	$3.11M ₿934.22
2458	ZeroLend ZERO	$0.00004245	0.64	$3.11M	$0.00004326	$0.00004131	$889.16K	$4.26M	$3.11M
2459	Humanode HMND	$0.02365 ₿0.0000038	-0.98	$3.1M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$607.56K ₿7.47	$9.46M ₿1.55K	$3.1M ₿175.75
2460	Fuse Network Token FUSE	$0.01004 ₿0.0000011	0.45	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$742.31K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2463	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	0.24	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$159.09K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2464	Metronome MET	$0.3557 ₿0.000022	1.74	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2465	cbBTC Core Morpho Vault GTCBBTCC	$109,801	-0.59	$3.07M	$111,528	$109,748	$0	$3.07M	$3.07M
2466	Opus OPUS	$0.003072	-6.75	$3.07M	$0.003387	$0.003072	$315.43K	$3.07M	$3.07M
2467	POOH POOH	$0.000000007274 ₿0.00000000000047	-1.67	$3.07M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$125.4K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2469	FlowX Finance FLX	$0.461 ₿0.000016	-3.56	$3.07M ₿19.2	$0.4799 ₿0.000018	$0.4626 ₿0.000016	$6.61K ₿0.45	$4.63M ₿168.7	$3.07M ₿19.2
2470	VNX Gold VNXAU	$108.85 ₿0.0011	0.32	$3.06M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$32.4K ₿1.66	$3.06M ₿11.16	$3.06M ₿11.16
2471	Roko Network ROKO	$0.00001468 ₿0.00000000097	-2.22	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001467 ₿0.00000000084	$58.55K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,471	-0.88	$3.05M	$110,811	$108,347	$16.77K	$3.05M	$3.05M
2474	Harold HAROLD	$0.003043	-10.84	$3.04M	$0.003413	$0.003028	$13.74K	$3.04M	$3.04M
2477	AthenaDAO ATH	$0.3472 ₿0.000011	-2.26	$3.03M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$288.69 ₿0.01	$10.41M ₿359.83	$3.03M ₿93.53
2478	Kekistan KEK	$0.00000722	-7.42	$3.03M	$0.000008359	$0.000007199	$43.57K	$3.03M	$3.03M
2479	BitShares BTS	$0.001117 ₿0.000000055	2.09	$3M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$162.89K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2481	CONDO CONDO	$0.0003024	-2.45	$3.03M	$0.0003141	$0.0003031	$541.34	$3.03M	$3.03M
2482	Strawberry AI BERRY	$0.03008	-5.23	$3.02M	$0.03414	$0.0302	$66.08K	$3.02M	$3.02M
2483	Alltoscan ATS	$0.04426	-2.68	$3.02M	$0.04595	$0.04414	$91.84K	$4.43M	$3.02M
2487	Spinning Cat OIIAOIIA	$0.003014	-3.49	$3.01M	$0.003319	$0.002993	$68.34K	$3.01M	$3.01M
2488	EarnBet EBET	$0.000681 ₿0.000000021	-1.03	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2489	Forward FORWARD	$0.0006051 ₿0.000000096	0.34	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$149.81K ₿21.16	$3.02M ₿484.97	$3.01M ₿391.45
2490	Refund RFD	$0.000003009 ₿0.00000000010	-2.80	$3.01M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$263.8K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2492	yfii finance YFII	$75.53 ₿0.0076	-0.96	$3M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$171.16K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2493	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2494	U Coin U	$0.01196	-3.33	$2.99M	$0.01248	$0.01184	$93.58K	$2.99M	$2.99M
2495	Shido Network SHIDO	$0.0001663 ₿0.000000025	-0.59	$2.99M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$139.29K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2496	Afreum AFR	$0.0005294 ₿0.000000015	-1.45	$2.99M ₿88.31	$0.0005457 ₿0.000000015	$0.0005296 ₿0.000000014	$1.68K ₿2.83	$4.24M ₿125.04	$2.99M ₿88.31
2497	Andy ANDY	$0.00299 ₿0.00000035	-6.61	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$38.72K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2498	Super Champs CHAMP	$0.003345	-8.82	$2.99M	$0.003766	$0.003348	$453.28K	$3.35M	$2.99M
2499	Velvet Unicorn by Virtuals VU	$0.003002	-2.28	$2.99M	$0.003201	$0.002997	$35.32K	$2.99M	$2.99M
2502	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$92.16K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2503	Dynex DNX	$0.02876 ₿0.0000098	-4.83	$2.97M ₿868.33	$0.03098 ₿0.000010	$0.02875 ₿0.0000098	$231.84K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2504	FARM FARM	$2.47	-8.55	$2.97M	$2.73	$2.46	$34.21K	$2.97M	$2.97M
2507	Swarm Markets SMT	$0.03589 ₿0.000015	-15.60	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.91K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2508	Arsenal Fan Token AFC	$0.3351 ₿0.000031	-1.22	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$637.62K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
2510	XNET Mobile XNET	$0.02207	-14.91	$2.9M	$0.0262	$0.02101	$27.87K	$28.85M	$2.9M
2511	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2512	Radiant RXD	$0.0002199 ₿0.000000028	3.02	$2.93M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$120.57K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2513	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.92	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.6K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2514	LEOX LEOX	$0.05782 ₿0.000017	-2.67	$2.93M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.19K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2515	Simmi Token SIMMI	$0.00002932	-0.84	$2.93M	$0.00003	$0.000029	$86.38K	$2.93M	$2.93M
2517	Welshcorgicoin WELSH	$0.0002927 ₿0.000000095	-0.87	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$10.81K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2520	IMPT IMPT	$0.002384 ₿0.000000060	-3.27	$2.91M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$417.42K ₿1.99	$3.93M ₿130.64	$2.91M ₿72.04
2524	DeBox BOX	$0.009078	2.32	$2.9M	$0.009125	$0.008849	$87.22K	$9.08M	$2.9M
2527	Nasdaq420 NASDAQ420	$0.002884	3.78	$2.89M	$0.003323	$0.002705	$81.54K	$2.89M	$2.89M
2528	Wrapped MistCoin WMC	$6.3 ₿0.00036	-2.79	$2.88M ₿0	$6.58 ₿0.00047	$6.28 ₿0.00035	$9.28K ₿8.65	$3.77M ₿80.86	$2.88M ₿0
2529	Ispolink ISP	$0.0003177 ₿0.000000050	-3.55	$2.88M ₿151.61	$0.0003467 ₿0.000000051	$0.0003175 ₿0.000000049	$244.68K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2531	KWEEN KWEEN	$0.002888	0.24	$2.88M	$0.003132	$0.002799	$14.44K	$2.88M	$2.88M
2532	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9885 ₿0.000013	$80.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2533	ScPrime SCP	$0.05127 ₿0.0000025	-4.00	$2.87M ₿137.29	$0.05341 ₿0.0000025	$0.05086 ₿0.0000023	$5.07K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2534	ParagonsDAO PDT	$0.02311 ₿0.0000023	-1.28	$2.87M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$70.32 ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2535	Permission Coin ASK	$0.000131 ₿0.0000000065	0.34	$2.87M ₿138.93	$0.0001315 ₿0.0000000066	$0.0001305 ₿0.0000000064	$60.49K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2541	TOMI TOMI	$0.0008532 ₿0.000010	-3.54	$2.84M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.31M ₿267.23	$2.85M ₿1.47K	$2.84M ₿1.22K
2542	Karura KAR	$0.0242 ₿0.0000022	-4.87	$2.84M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$272.28K ₿4.34	$3.9M ₿241.83	$2.84M ₿236.77
2544	Trio (Ordinals) TRIO	$0.6746	-4.05	$2.84M	$0.7207	$0.6456	$275.98K	$14.14M	$2.84M
2545	Klima DAO KLIMA	$0.14 ₿0.000041	-0.40	$2.83M ₿366.38	$0.1428 ₿0.000042	$0.1397 ₿0.000039	$3.69K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2548	Dogebonk DOBO	$0.0000000052 ₿0.00000000000014	-1.07	$2.83M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.0000000052 ₿0.00000000000014	$9.71 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2550	GameGPT DUEL	$0.0006281 ₿0.00000033	0.42	$2.82M ₿494.74	$0.0006328 ₿0.00000039	$0.0006199 ₿0.00000033	$590.19K ₿53.03	$6.27M ₿3.4K	$2.82M ₿494.74
2552	"　" "　"	$0.004507	-16.95	$2.82M	$0.005614	$0.004472	$75.94K	$2.82M	$2.82M
2553	Napoli Fan Token NAP	$0.6034 ₿0.000044	-0.24	$2.82M ₿95.25	$0.612 ₿0.000048	$0.5998 ₿0.000040	$316.42K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2554	Celsius Network CEL	$0.07925 ₿0.0000029	-3.33	$2.83M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$312.23K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2556	Osmosis allETH ETH	$2,535.75	-2.48	$2.81M	$2,637.48	$2,529.98	$883.54K	$2.81M	$2.81M
2558	Spice SFI	$35.05 ₿0.00048	-8.02	$2.8M ₿38.45	$38.2 ₿0.00055	$33.07 ₿0.00047	$174K ₿1.02	$3.23M ₿44.25	$2.8M ₿38.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}