Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	APWine APW	$0.4853 ₿0.000037	5.66	$4.68M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$120.29 ₿12.36	$24.27M ₿1.89K	$4.68M ₿363.88
2113	Thought THT	$0.00882 ₿0.0000012	-14.05	$4.67M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.65K ₿0.61	$13.61M ₿1.78K	$4.67M ₿542.65
2114	RAI Finance SOFI	$0.009196 ₿0.00000045	0.41	$4.66M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$237.59K ₿18.95	$9.2M ₿460.33	$4.66M ₿233.47
2115	Ispolink ISP	$0.0005163 ₿0.000000050	3.55	$4.66M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$462.38K ₿7.3	$5.11M ₿504	$4.66M ₿151.61
2117	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$22.1K ₿69.37	$4.65M	$4.65M ₿0
2118	Credefi CREDI	$0.006218 ₿0.00000056	-2.27	$4.65M ₿419.47	$0.006382 ₿0.00000065	$0.00602 ₿0.00000055	$206.67K ₿8.73	$5.89M ₿531.54	$4.65M ₿419.47
2119	Shade Protocol SHD	$0.9696 ₿0.000085	-0.03	$4.65M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$408.46K ₿4.98	$9.7M ₿857.81	$4.65M ₿227.79
2121	Krypton DAO KRD	$0.04545 ₿0.000011	-3.76	$4.64M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$6.33K ₿0.1	$453.31M ₿116.57K	$4.64M ₿1.19K
2122	STAT STAT	$0.07188 ₿0.0000027	-0.45	$4.63M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$329.18K ₿4.22	$6.97M ₿271.43	$4.63M ₿114.6
2123	BOSAGORA BOA	$0.00839 ₿0.00000033	-0.92	$4.62M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$391.4K ₿3.29	$10.8M ₿297.83	$4.62M ₿140.43
2124	Project WITH WIKEN	$0.004381 ₿0.00000018	-1.28	$4.61M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$223.24K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2126	Wownero WOW	$0.04965 ₿0.0000014	5.69	$4.62M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$23.67K ₿0.08	$4.62M ₿269.09	$4.62M ₿120.48
2127	Voyager Token VGX	$0.005085 ₿0.0000015	5.01	$4.65M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$810.13K ₿114.66	$4.66M ₿439.69	$4.65M ₿435.9
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2130	cUNI CUNI	$0.1216 ₿0.0000032	-2.58	$4.61M ₿313.05	$0.1252 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	SNPad SNPAD	$0.01641	-5.13	$4.6M	$0.0189	$0.01507	$52.65K	$4.6M	$4.6M
2133	Karura KAR	$0.03938 ₿0.0000022	-1.43	$4.59M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$90.49K ₿4.34	$6.3M ₿241.83	$4.59M ₿236.77
2134	AVAX HAS NO CHILL NOCHILL	$0.002967 ₿0.00000022	-6.88	$4.59M ₿348.28	$0.003204 ₿0.00000024	$0.002891 ₿0.00000021	$179.57K ₿8.68	$4.59M ₿348.28	$4.59M ₿348.28
2135	azit AZIT	$0.01431 ₿0.00000098	-3.01	$4.58M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.62M ₿7.31	$7.18M ₿490.43	$4.58M ₿164.05
2136	hehe HEHE	$0.005445	5.19	$4.58M	$0.005483	$0.004911	$63.34K	$4.58M	$4.58M
2137	WiFi Map WIFI	$0.007753 ₿0.0000018	-5.18	$4.57M ₿566.16	$0.008183 ₿0.0000019	$0.007638 ₿0.0000018	$92.54K ₿12.9	$7.76M ₿1.84K	$4.57M ₿566.16
2138	Dtravel TRVL	$0.01047 ₿0.0000010	-0.81	$4.57M ₿317.13	$0.01056 ₿0.0000011	$0.01035 ₿0.0000010	$127.7K ₿2.81	$10.47M ₿1.04K	$4.57M ₿317.13
2139	Mistery MERY	$0.00001095 ₿0.000000000026	0.86	$4.56M ₿0	$0.00001095 ₿0.000000000034	$0.00001036 ₿0.000000000023	$35.65K ₿3.82	$4.56M ₿10.99	$4.56M ₿0
2140	Somnium Space CUBEs CUBE	$0.3064 ₿0.000016	0.76	$4.55M ₿245.61	$0.3079 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$12.28M ₿662.78	$4.55M ₿245.61
2141	LightLink LL	$0.01577	-4.51	$4.56M	$0.01651	$0.01575	$185.57K	$15.79M	$4.56M
2142	Vai VAI	$0.9978 ₿0.000014	-0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$630.84 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2143	dogi DOGI	$0.2163 ₿0.000026	-2.26	$4.55M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$108.31K ₿4.64	$4.55M	$4.55M ₿0
2144	Bitcoin on Base BTCB	$0.2904	6.82	$4.54M	$0.3008	$0.2569	$29.01K	$4.54M	$4.54M
2145	Obyte GBYTE	$5.4 ₿0.00028	13.56	$4.79M ₿242.07	$5.41 ₿0.00028	$4.7 ₿0.00012	$7.56K ₿0.02	$5.4M ₿281.81	$4.79M ₿242.07
2146	Zephyr Protocol ZEPH	$0.6099 ₿0.00020	3.44	$4.54M ₿728.8	$0.6249 ₿0.00022	$0.5866 ₿0.00020	$118.4K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2148	Premia PREMIA	$0.09314 ₿0.0000052	-6.72	$4.53M ₿198.17	$0.102 ₿0.0000052	$0.08742 ₿0.0000051	$22.74K ₿0.32	$9.3M ₿522.61	$4.53M ₿198.17
2149	Akuma Inu AKUMA	$0.000006669	-1.12	$4.51M	$0.000006929	$0.000006309	$32.55K	$4.51M	$4.51M
2150	MOE MOE	$0.03618 ₿0.0000046	-1.02	$4.51M ₿179.81	$0.03656 ₿0.0000046	$0.0354 ₿0.0000037	$8.58K ₿14.7	$13.63M ₿1.35K	$4.51M ₿179.81
2151	Landshare Token LAND	$0.7639 ₿0.000063	-0.43	$4.5M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$194.57K ₿11.19	$4.52M ₿243.46	$4.5M ₿243.46
2152	HELLO HELLO	$0.008456 ₿0.00000085	-0.98	$4.5M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$220.55K ₿29	$8.46M ₿858.97	$4.5M ₿456.37
2155	Degen Spartan AI DEGENAI	$0.004548	-6.57	$4.47M	$0.004979	$0.004087	$3.39M	$4.47M	$4.47M
2156	Stride Staked Osmo STOSMO	$0.3245 ₿0.000022	2.37	$4.46M ₿453.11	$0.3257 ₿0.000023	$0.3159 ₿0.000022	$7.23K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2157	Kekistan KEK	$0.00001058	-8.21	$4.45M	$0.00001152	$0.00000844	$161.81K	$4.45M	$4.45M
2160	GameSwift GSWIFT	$0.01194 ₿0.0000069	-1.76	$4.44M ₿386.81	$0.0122 ₿0.0000072	$0.01163 ₿0.0000068	$563.55K ₿12.38	$9.21M ₿9.62K	$4.44M ₿386.81
2161	Seedworld SWORLD	$0.0006427	-2.99	$4.43M	$0.0006647	$0.0006012	$21.57K	$12.81M	$4.43M
2162	Kompete KOMPETE	$0.00656 ₿0.00000049	-0.41	$4.43M ₿332.5	$0.006587 ₿0.00000050	$0.00614 ₿0.00000049	$1.97K ₿0.23	$5.57M ₿418.25	$4.43M ₿332.5
2163	PINO PINO	$0.004454	-6.17	$4.41M	$0.004897	$0.004443	$28.58K	$4.41M	$4.41M
2164	RealGoat RGOAT	$0.0000002098	0.02	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2166	Handy HANDY	$0.0008402 ₿0.0000000091	-18.58	$4.38M ₿47.62	$0.001032 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.2K ₿0.02	$8.4M ₿91.3	$4.38M ₿47.62
2167	Beercoin BEER	$0.00000492	-4.88	$4.38M	$0.00000518	$0.000004809	$3.56M	$4.38M	$4.38M
2169	00 Token 00	$0.01872 ₿0.0000018	-0.99	$4.37M ₿418.51	$0.01897 ₿0.0000022	$0.01839 ₿0.0000014	$71.05K ₿115.6	$18.79M ₿1.8K	$4.37M ₿418.51
2170	Permission Coin ASK	$0.0001968 ₿0.0000000065	1.81	$4.37M ₿138.93	$0.0001969 ₿0.0000000066	$0.0001833 ₿0.0000000064	$26.52K ₿2.11	$19.75M ₿657.17	$4.37M ₿138.93
2172	XCAD Network XCAD	$0.06004 ₿0.000014	-5.29	$4.36M ₿755.38	$0.06341 ₿0.000015	$0.06004 ₿0.000014	$738.58K ₿94.35	$11.93M ₿2.92K	$4.36M ₿755.38
2173	Mint Club MINT	$0.000003779 ₿0.000000000095	12.46	$4.35M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000336 ₿0.000000000093	$475.56 ₿2.13	$4.35M ₿109.87	$4.35M ₿109.87
2174	AlphBanX ABX	$0.05026	1.73	$4.34M	$0.05276	$0.04926	$34.44K	$5.03M	$4.34M
2175	Storm Trade STORM	$0.0183	3.10	$4.34M	$0.01829	$0.01731	$4.52M	$18.29M	$4.34M
2178	Numerico NWC	$0.02781 ₿0.0000021	-11.02	$4.32M ₿370.47	$0.03126 ₿0.0000024	$0.02781 ₿0.0000020	$109.29K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2180	Afreum AFR	$0.0007625 ₿0.000000015	-5.37	$4.32M ₿88.31	$0.0008058 ₿0.000000015	$0.0007473 ₿0.000000014	$4.41K ₿2.83	$6.11M ₿125.04	$4.32M ₿88.31
2182	Humanode HMND	$0.03892 ₿0.0000038	5.28	$4.29M ₿175.75	$0.03901 ₿0.0000039	$0.03404 ₿0.0000037	$612.56K ₿7.47	$15.55M ₿1.55K	$4.29M ₿175.75
2184	BitKan KAN	$0.0007837 ₿0.000000015	-0.76	$4.27M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$126.38K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2185	Tron Bull Coin TBULL	$0.00427	-1.54	$4.27M	$0.004435	$0.004003	$2.55M	$4.27M	$4.27M
2187	Aimonica Brands AIMONICA	$0.004286	-3.66	$4.26M	$0.004472	$0.003725	$1.36M	$4.26M	$4.26M
2188	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	BOB Token BOB	$0.000006129 ₿0.00000000045	0.63	$4.24M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217.68K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2191	Baanx BXX	$0.01692 ₿0.0000024	-6.48	$4.23M ₿84.99	$0.01818 ₿0.0000030	$0.01663 ₿0.0000023	$65.02K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2192	Kyber Network KNCL	$0.3604 ₿0.000010	-1.62	$4.24M ₿231.35	$0.3663 ₿0.000012	$0.3476 ₿0.000010	$5.95K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2193	WINR Protocol WINR	$0.008446 ₿0.00000087	-2.14	$4.22M ₿298.27	$0.008631 ₿0.00000087	$0.008385 ₿0.00000083	$13.77K ₿3.14	$5.45M ₿313.61	$4.22M ₿298.27
2194	Loom Network (NEW) LOOM	$0.003381 ₿0.0000014	-0.86	$4.22M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$949.65K ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2196	KWEEN KWEEN	$0.004208	-13.92	$4.21M	$0.004919	$0.004031	$43.49K	$4.21M	$4.21M
2197	Wrapped Solana (Universal) USOL	$167.23	-3.59	$4.2M	$173.46	$159.63	$1.88M	$4.2M	$4.2M
2198	LEA AI LEA	$0.004192	-5.05	$4.19M	$0.004428	$0.004045	$63.37K	$4.19M	$4.19M
2200	Arbius AIUS	$15.03 ₿0.0025	0.48	$4.19M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$50.08K ₿20.42	$15.01M ₿2.56K	$4.19M ₿183.72
2201	The Innovation Game TIG	$0.2087	-4.96	$4.18M	$0.223	$0.1929	$141.26K	$9.23M	$4.18M
2202	Monkey Pox POX	$0.00418	-5.92	$4.18M	$0.004443	$0.004044	$1.38K	$4.18M	$4.18M
2203	SingularityDAO SDAO	$0.04599 ₿0.000011	4.06	$4.18M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$79.16K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2206	Giko Cat GIKO	$0.4164	-8.75	$4.16M	$0.4564	$0.3832	$295.46K	$4.16M	$4.16M
2207	Doge Eat Doge OMNOM	$0.00000001339 ₿0.0000000000029	-4.56	$4.16M ₿934.22	$0.00000001418 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$64.86K ₿30.55	$13.39M ₿3.01K	$4.16M ₿934.22
2208	Decubate DCB	$0.01109 ₿0.0000018	-0.81	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$43.38K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3943 ₿0.0000037	$0.3879 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Roaring Kitty ROAR	$0.004151	3.46	$4.16M	$0.004202	$0.003906	$52.76K	$4.16M	$4.16M
2211	Partisia Blockchain MPC	$0.01336 ₿0.0000056	-1.50	$4.16M ₿0	$0.01398 ₿0.0000058	$0.01282 ₿0.0000054	$91.89K ₿37.7	$7.6M	$4.16M ₿0
2212	Joule JOULE	$0.00699	-4.93	$4.16M	$0.007358	$0.006822	$103.05K	$4.19M	$4.16M
2214	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Top Hat HAT	$0.004178	-5.50	$4.14M	$0.004465	$0.003525	$3.25M	$4.14M	$4.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007932 ₿0.00000000074	$0.00007691 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.78 ₿0.00047	-1.13	$4.13M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$504.19 ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.06311 ₿0.0000061	2.26	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.64M ₿67.79	$6.3M ₿610.79	$4.12M ₿378.98
2220	Swash SWASH	$0.004127 ₿0.00000031	1.92	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004042 ₿0.00000031	$124.03K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2221	Pear Protocol PEAR	$0.01401	-14.60	$4.1M	$0.01642	$0.01393	$65.59K	$14.06M	$4.1M
2222	Loki Network OXEN	$0.05818 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2224	Creo Engine CREO	$0.01022 ₿0.0000018	-1.26	$4.09M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2228	Toucan Protocol: Base Carbon Tonne BCT	$0.2062 ₿0.000012	2.20	$4.08M ₿228.44	$0.2071 ₿0.000012	$0.2004 ₿0.000011	$90.71 ₿0.2	$4.08M ₿228.44	$4.08M ₿228.44
2229	Neurai XNA	$0.0002722 ₿0.000000037	-1.56	$4.08M ₿456	$0.0002765 ₿0.000000040	$0.0002609 ₿0.000000037	$53.19K ₿8.9	$4.08M ₿456	$4.08M ₿456
2230	Nash Exchange NEX	$0.09369 ₿0.0000022	-0.02	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.61K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2231	Rifampicin $RIF	$0.004044	23.83	$4.07M	$0.004218	$0.002999	$12.45M	$4.07M	$4.07M
2232	Wrapped AyeAyeCoin WAAC	$0.6792	6.41	$4.06M	$0.6782	$0.6323	$6.57K	$4.06M	$4.06M
2234	Re7 WBTC Morpho Vault RE7WBTC	$106,738	-0.80	$4.06M	$107,604	$103,407	$0	$4.06M	$4.06M
2236	SHUI CFX SCFX	$0.09982 ₿0.0000051	0.43	$4.06M ₿0	$0.09983	$0.09939	$31.02 ₿0	$4.06M ₿29.54	$4.06M ₿0
2237	Timeless LIT	$0.009153 ₿0.00000029	1.66	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.008971 ₿0.00000028	$13.67 ₿0.09	$5.97M ₿179.06	$4.06M ₿66.81
2238	Parrot USD PAI	$0.969 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.13 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	Celer Bridged WBTC (Conflux) WBTC	$104,036	-2.38	$4.05M	$106,576	$102,094	$50.16K	$4.05M	$4.05M
2240	Shiden Network SDN	$0.06113 ₿0.0000044	-1.72	$4.05M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.74K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2241	Dingocoin DINGO	$0.00003782 ₿0.00000000024	-2.50	$4.07M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.15K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}