Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Fluxbot FLUXB	$0.009877 ₿0.0000013	1.37	$4.26M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$83.13K ₿5.26	$4.94M ₿683.77	$4.26M ₿0
2051	Obyte GBYTE	$4.81 ₿0.00028	-4.57	$4.25M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.24K ₿0.02	$4.81M ₿281.81	$4.25M ₿242.07
2052	PLAY PLAY	$0.005641	-1.57	$4.27M	$0.005876	$0.005571	$3.13K	$5.67M	$4.27M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04894 ₿0.00000052	$0.04638 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.72K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2057	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	-1.30	$4.2M ₿162.28	$0.00001027 ₿0.00000000040	$0.000009939 ₿0.00000000038	$102.45 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2059	DeRace ZERC	$0.03488 ₿0.0000043	0.52	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$61.28K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2060	Dogechain DC	$0.000106 ₿0.000000011	6.13	$4.19M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.14M ₿38.95	$17.98M ₿2.01K	$4.19M ₿331.9
2061	FutureCoin FUTURE	$0.1081 ₿0.0000013	-3.89	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.84 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2062	Astroport ASTRO	$0.00983 ₿0.0000022	4.93	$4.17M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$32.85K ₿2.1	$10.82M ₿2.52K	$4.17M ₿969.85
2063	360noscope420blazeit MLG	$0.004161	-4.09	$4.15M	$0.004405	$0.004024	$1.59M	$4.15M	$4.15M
2065	LEA AI LEA	$0.00415	-19.28	$4.17M	$0.005281	$0.004157	$170.64K	$4.17M	$4.17M
2066	RocketX Exchange RVF	$0.04301 ₿0.0000063	0.35	$4.15M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.38K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2067	00 Token 00	$0.01785 ₿0.0000018	-4.01	$4.15M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.57M ₿115.6	$17.86M ₿1.8K	$4.15M ₿418.51
2068	Heurist HEU	$0.03163	3.12	$4.13M	$0.03229	$0.02922	$157.5K	$31.57M	$4.13M
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4973 ₿0.0000053	$0.203 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	AlphaKEK.AI AIKEK	$0.01747 ₿0.00000023	-3.10	$4.15M ₿0	$0.01809 ₿0.00000026	$0.01734 ₿0.00000022	$4.31K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2072	Solama SOLAMA	$0.006101 ₿0.00000031	5.00	$4.13M ₿210.78	$0.006232 ₿0.00000033	$0.005351 ₿0.00000031	$99.29K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2073	Ispolink ISP	$0.0004601 ₿0.000000050	0.91	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$371.95K ₿7.3	$4.55M ₿504	$4.12M ₿151.61
2074	Matrix AI Network MAN	$0.008951 ₿0.00000057	-0.15	$4.1M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$98.19K ₿2.62	$6.78M ₿433.59	$4.1M ₿258.2
2075	HahaYes RIZO	$0.000009739	2.88	$4.08M	$0.00001004	$0.000009219	$168.29K	$4.08M	$4.08M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	aixCB by Virtuals AIXCB	$0.004139	13.86	$4.12M	$0.004208	$0.003492	$44.74K	$4.12M	$4.12M
2077	XCAD Network XCAD	$0.05898 ₿0.000014	1.13	$4.08M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$652.13K ₿94.35	$11.64M ₿2.92K	$4.08M ₿755.38
2079	Blendr Network BLENDR	$0.102 ₿0.000039	2.69	$4.09M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$110.16K ₿45.48	$4.29M ₿1.64K	$4.09M ₿1.6K
2080	Step App FITFI	$0.001613 ₿0.00000015	-3.21	$4.08M ₿389.14	$0.00167 ₿0.00000016	$0.0016 ₿0.00000015	$1.68M ₿65.95	$7.43M ₿707.53	$4.08M ₿389.14
2082	KIKICat KIKI	$0.004048	-2.22	$4.05M	$0.004481	$0.003886	$688.82K	$4.05M	$4.05M
2083	Akuma Inu AKUMA	$0.000006199	11.21	$3.96M	$0.000006219	$0.000005049	$182.04K	$3.96M	$3.96M
2084	Shade Protocol SHD	$0.8666 ₿0.000085	1.33	$4.07M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$430.22K ₿4.98	$8.67M ₿857.81	$4.07M ₿227.79
2085	HELLO HELLO	$0.007639 ₿0.00000085	-1.23	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$119.88K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2086	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2089	Panther Protocol ZKP	$0.012 ₿0.00000042	-0.38	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$165.08K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2090	BOSAGORA BOA	$0.007354 ₿0.00000033	-0.46	$4.03M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$113.22K ₿3.29	$9.28M ₿297.83	$4.03M ₿140.43
2092	Patriot PATRIOT	$0.0004025	5.77	$4.05M	$0.0004067	$0.000354	$74.6K	$4.05M	$4.05M
2093	MahaDAO MAHA	$0.6536 ₿0.000032	-0.71	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$219.04K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2095	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004012	-13.61	$4.01M	$0.004644	$0.003863	$3.14K	$4.01M	$4.01M
2096	NFT Worlds WRLD	$0.007302 ₿0.0000010	-4.40	$4.01M ₿566.96	$0.007707 ₿0.0000010	$0.007186 ₿0.0000010	$6.39K ₿0.66	$36.51M ₿5.16K	$4.01M ₿566.96
2097	Swash SWASH	$0.004008 ₿0.00000031	-3.15	$3.99M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.04K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2098	Neurai XNA	$0.0002696 ₿0.000000037	4.44	$3.99M ₿456	$0.0002714 ₿0.000000040	$0.0002554 ₿0.000000037	$66.22K ₿8.9	$3.99M ₿456	$3.99M ₿456
2099	Djed DJED	$0.9888 ₿0.000014	-1.25	$3.98M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$374.48K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2100	Koinos KOIN	$0.04913 ₿0.000011	-4.31	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.86K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2101	AION 5100 AION	$0.1897	17.67	$3.99M	$0.1928	$0.1554	$39.72K	$3.99M	$3.99M
2102	Shina Inu SHI	$0.0000002844 ₿0.000000000011	0.16	$3.98M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.51K ₿0.54	$4.12M ₿168.83	$3.98M ₿163.43
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,776.84	-2.19	$3.98M	$1,828.6	$1,755.06	$101.57	$3.98M	$3.98M
2104	Shrub SHRUB	$0.004213	-3.60	$3.97M	$0.004376	$0.004083	$1.63M	$4.01M	$3.97M
2105	Skeb SKEB	$0.0004428 ₿0.000000021	-0.24	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$19.83K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2106	Napoli Fan Token NAP	$0.918 ₿0.000044	3.06	$3.97M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.18M ₿445.15	$3.97M ₿95.25
2107	Eliza ELIZA	$0.004042	10.42	$4.01M	$0.004141	$0.003343	$2.07M	$4.01M	$4.01M
2109	MAGA Hat MAGA	$0.000009639	-3.58	$3.96M	$0.00001002	$0.000009429	$3.84M	$3.99M	$3.96M
2111	RabbitX RBX	$0.006585 ₿0.0000013	-2.66	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$117.22K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2112	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2113	Stargaze STARS	$0.001473 ₿0.00000043	-4.33	$3.94M ₿1.09K	$0.001566 ₿0.00000044	$0.001474 ₿0.00000039	$42.79K ₿9.18	$4.4M ₿1.31K	$3.94M ₿1.09K
2114	Karura KAR	$0.03369 ₿0.0000022	8.43	$3.93M ₿236.77	$0.03426 ₿0.0000025	$0.03054 ₿0.0000022	$108.21K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2115	FOMO FOMO	$0.00003932	-13.94	$3.94M	$0.0000567	$0.00003881	$1.04M	$3.94M	$3.94M
2116	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	0.45	$3.93M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7.41K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2118	Everdome DOME	$0.0001414 ₿0.0000000076	2.51	$3.92M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$450.25K ₿7.95	$14.12M ₿765.08	$3.92M ₿206.46
2119	Shiden Network SDN	$0.05952 ₿0.0000044	1.33	$3.92M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$28.07K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2120	BountyMarketCap BMC	$0.03909 ₿0.0000011	-1.65	$3.91M ₿113.85	$0.03996 ₿0.0000011	$0.03859 ₿0.0000011	$8.83K ₿0.26	$3.91M ₿113.85	$3.91M ₿113.85
2121	Musk It MUSKIT	$0.003889	-19.51	$3.81M	$0.004837	$0.003621	$630.93K	$3.81M	$3.81M
2124	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.20	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.48K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2125	Garden SEED	$0.3123 ₿0.0000064	-1.25	$3.89M ₿68	$0.3218 ₿0.0000065	$0.3124 ₿0.0000059	$1.43K ₿1.02	$45.93M ₿944.1	$3.89M ₿68
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.87 ₿0.000078	-2.79	$3.88M ₿78.43	$3.98	$3.75	$126.04 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2127	Mizar MZR	$0.0005328 ₿0.000000010	15.05	$3.87M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9K ₿0.13	$5.33M ₿103.06	$3.87M ₿45.04
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Populous PPT	$0.1061 ₿0.00000073	27.76	$3.84M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$106.39 ₿4.74	$5.65M ₿39.36	$3.84M ₿26.78
2133	DrPepe.ai BRYAN	$0.000000004286	-11.13	$3.81M	$0.000000004825	$0.000000003123	$33.47K	$3.81M	$3.81M
2134	Furmula FURM	$0.005066	-10.63	$3.81M	$0.0062	$0.004871	$655.41K	$4.69M	$3.81M
2135	ParagonsDAO PDT	$0.03092 ₿0.0000023	-0.52	$3.84M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.04K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2136	Mint Club MINT	$0.00000331 ₿0.000000000095	3.47	$3.8M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$373.12 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2137	Seedworld SWORLD	$0.000531	-1.24	$3.67M	$0.0005536	$0.000513	$23.7K	$10.62M	$3.67M
2138	Decubate DCB	$0.01015 ₿0.0000018	-2.36	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.02K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2140	Santiment Network Token SAN	$0.05911 ₿0.0000017	-0.11	$3.79M ₿110.64	$0.05965 ₿0.0000017	$0.05907 ₿0.0000017	$1.99K ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2141	Rejuve.AI RJV	$0.007072 ₿0.00000049	2.70	$3.79M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$762.94K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2142	Argentine Football Association Fan Token ARG	$0.6051 ₿0.000031	-4.10	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.1M ₿25.94	$12.1M ₿624.39	$3.8M ₿147.44
2144	AlphBanX ABX	$0.04369	2.20	$3.79M	$0.04409	$0.0424	$172.76K	$4.4M	$3.79M
2145	Stride Staked TIA STTIA	$3.09 ₿0.00016	1.18	$3.75M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.12K ₿5.39	$3.75M	$3.75M ₿0
2148	Edgevana Staked SOL EDGESOL	$181.39 ₿0.0026	1.14	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2151	Dero DERO	$0.2954 ₿0.000061	-1.69	$3.75M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.89K ₿2.66	$5.44M ₿1.04K	$3.75M ₿718.66
2152	MOEW MOEW	$0.0005302 ₿0.000000022	-3.65	$3.75M ₿0	$0.0005548 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2153	SubQuery Network SQT	$0.00157 ₿0.00000043	-3.35	$3.73M ₿345.58	$0.001625 ₿0.00000049	$0.001515 ₿0.00000042	$181.71K ₿38.56	$15.87M ₿4.3K	$3.73M ₿345.58
2155	LayerAI LAI	$0.001621 ₿0.00000066	1.46	$3.69M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.43M ₿131.41	$4.66M ₿1.99K	$3.69M ₿210.86
2159	Forward FORWARD	$0.0007414 ₿0.000000096	-0.39	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$284K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2161	MOE MOE	$0.03034 ₿0.0000046	5.88	$3.71M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.62K ₿14.7	$11.35M ₿1.35K	$3.71M ₿179.81
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	Aimonica Brands AIMONICA	$0.003681	-3.12	$3.69M	$0.003799	$0.003324	$1.39M	$3.69M	$3.69M
2165	Veno USD VUSD	$1	-0.11	$3.68M	$1.01	$0.9926	$49.5K	$3.68M	$3.68M
2166	First Convicted RACCON FRED	$0.003686	-6.64	$3.68M	$0.003948	$0.003485	$5.21M	$3.68M	$3.68M
2167	LocalCoinSwap LCS	$0.09771 ₿0.0000012	11.61	$3.74M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.92K ₿0.08	$7.11M ₿93.37	$3.74M ₿49.11
2169	Legend of Arcadia ARCA	$0.0209	-2.34	$3.66M	$0.0214	$0.02079	$137.8K	$20.91M	$3.66M
2171	Fuse Network Token FUSE	$0.01206 ₿0.0000011	6.89	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$740.36K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2172	Wownero WOW	$0.04081 ₿0.0000014	-2.70	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.82K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2173	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-0.92	$3.63M ₿36.9	$0.005558 ₿0.00000030	$0.005487 ₿0.00000029	$145.21K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2176	GAMEE GMEE	$0.002627 ₿0.00000026	-11.04	$3.59M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$186.94K ₿11	$8.37M ₿840.1	$3.59M ₿177
2177	Sharpe AI SAI	$0.01281	-3.38	$3.65M	$0.01412	$0.01241	$471.48K	$12.82M	$3.65M
2179	Celer Bridged WBTC (Conflux) WBTC	$93,184	-0.04	$3.63M	$94,281	$91,749	$72.04K	$3.63M	$3.63M
2180	azit AZIT	$0.01176 ₿0.00000098	-0.09	$3.63M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$353.88K ₿7.31	$5.88M ₿490.43	$3.63M ₿164.05
2181	Humanode HMND	$0.03361 ₿0.0000038	0.24	$3.63M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.64K ₿7.47	$13.46M ₿1.55K	$3.63M ₿175.75
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003601	5.33	$3.6M	$0.003691	$0.003268	$21.19K	$3.6M	$3.6M
2184	We Love Tits TITS	$0.003602	-7.24	$3.63M	$0.003905	$0.003543	$285.51K	$3.63M	$3.63M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}