Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	Troll TROLL	$0.000000001552 ₿0.00000000000050	-7.85	$1.49M ₿490.63	$0.000000001701 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$108.55K ₿441.86	$1.49M ₿490.84	$1.49M ₿490.63
3228	AthenaDAO ATH	$0.1706 ₿0.000011	-7.88	$1.49M ₿93.53	$0.1853 ₿0.000012	$0.1662 ₿0.000011	$1.76K ₿0.01	$5.12M ₿359.83	$1.49M ₿93.53
3229	BOB Token BOB	$0.00000216 ₿0.00000000045	-7.94	$1.49M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000211 ₿0.00000000045	$280.33K ₿40.13	$1.49M ₿314.15	$1.49M ₿314.15
3232	hehe HEHE	$0.001776	-15.99	$1.49M	$0.002115	$0.001664	$773.15K	$1.49M	$1.49M
3233	Hydro Protocol HDRO	$0.003483 ₿0.0000059	-11.87	$1.49M ₿716.53	$0.003979 ₿0.0000059	$0.003164 ₿0.0000055	$19.36K ₿4.69	$3.47M ₿5.93K	$1.49M ₿716.53
3235	Unibot UNIBOT	$1.48 ₿0.00026	-6.91	$1.48M ₿264.07	$1.59 ₿0.00028	$1.46 ₿0.00025	$70.34K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3236	DecideAI DCD	$0.002896 ₿0.00000040	-2.71	$1.48M ₿0	$0.002978 ₿0.00000043	$0.002893 ₿0.00000040	$53.3K ₿0	$2.85M ₿404.21	$1.48M ₿0
3237	Chickencoin CHKN	$0.00000002145 ₿0.0000000000072	-7.32	$1.48M ₿0	$0.00000002314 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$121.81K ₿31.11	$1.48M ₿462.5	$1.48M ₿0
3238	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001492	-8.16	$1.48M	$0.001639	$0.001424	$1.09K	$1.48M	$1.48M
3241	Shrub SHRUB	$0.001564	-10.70	$1.47M	$0.001761	$0.001529	$356.54K	$1.49M	$1.47M
3242	Nucleon xCFX XCFX	$0.09417 ₿0.0000056	-11.56	$1.47M ₿97.9	$0.1064 ₿0.0000057	$0.09157 ₿0.0000053	$302.1 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3244	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.98 ₿0.000080	$6.74 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3246	SubQuery Network SQT	$0.0004347 ₿0.00000043	-0.96	$1.47M ₿345.58	$0.0004415 ₿0.00000049	$0.0004316 ₿0.00000042	$134.48K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3247	Router Protocol ROUTE	$0.002262	-6.57	$1.47M	$0.002421	$0.002234	$472.8K	$2.22M	$1.47M
3251	Silk SILK	$1.29 ₿0.000016	3.53	$1.47M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$223.87K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3256	Bit Game Verse Token BGVT	$0.00002636 ₿0.00000000036	-6.76	$1.46M ₿19.97	$0.00002828	$0.00002572	$50.15 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3257	HELLO HELLO	$0.002736 ₿0.00000085	-26.11	$1.46M ₿456.37	$0.003711 ₿0.00000090	$0.00247 ₿0.00000083	$175.21K ₿29	$2.74M ₿858.97	$1.46M ₿456.37
3259	Matrix AI Network MAN	$0.003118 ₿0.00000057	-12.09	$1.45M ₿258.2	$0.003598 ₿0.00000062	$0.003072 ₿0.00000057	$105.69K ₿2.62	$2.38M ₿433.59	$1.45M ₿258.2
3260	Levana LVN	$0.001815 ₿0.0000017	1.34	$1.45M ₿66.97	$0.001841 ₿0.0000017	$0.001746 ₿0.0000016	$62.05 ₿39.57	$1.81M ₿1.75K	$1.45M ₿66.97
3264	Forgive Me Father $PURGE	$0.001806	-11.87	$1.45M	$0.002049	$0.001755	$97.94	$1.45M	$1.45M
3265	Stargaze STARS	$0.0005094 ₿0.00000043	-13.50	$1.44M ₿1.09K	$0.000589 ₿0.00000044	$0.0004975 ₿0.00000039	$12.95K ₿9.18	$1.52M ₿1.31K	$1.44M ₿1.09K
3271	Ternoa CAPS	$0.0007773 ₿0.00000035	-5.60	$1.44M ₿535.48	$0.0008234 ₿0.00000036	$0.0007656 ₿0.00000033	$17.17K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3272	Wrapped SUI (Universal) USUI	$1.35	-12.28	$1.44M	$1.54	$1.31	$71.45K	$1.44M	$1.44M
3274	Archway ARCH	$0.002243 ₿0.0000024	-1.22	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002233 ₿0.0000023	$112.2K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3275	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.76K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3277	Super Champs CHAMP	$0.001561	6.23	$1.43M	$0.001696	$0.001363	$411.75K	$1.56M	$1.43M
3278	renBTC RENBTC	$4,700.09 ₿1.00020	-6.47	$1.43M ₿304.56	$5,025.36 ₿1.011	$4,565.2 ₿0.98	$12.96K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3280	ZynCoin ZYN	$0.001582 ₿0.0000010	-0.15	$1.43M ₿0	$0.001696 ₿0.0000012	$0.001393 ₿0.0000010	$61.67K ₿20.13	$1.43M ₿990.34	$1.43M ₿0
3281	Doge Eat Doge OMNOM	$0.000000004593 ₿0.0000000000029	-4.04	$1.43M ₿934.22	$0.000000004807 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$73.3K ₿30.55	$4.59M ₿3.01K	$1.43M ₿934.22
3284	360noscope420blazeit MLG	$0.001429	-9.24	$1.43M	$0.001576	$0.001366	$230.56K	$1.43M	$1.43M
3285	00 Token 00	$0.006125 ₿0.0000018	-11.91	$1.43M ₿418.51	$0.006954 ₿0.0000022	$0.006034 ₿0.0000014	$45.63K ₿115.6	$6.13M ₿1.8K	$1.43M ₿418.51
3287	Litecoin Cash LCC	$0.001737 ₿0.000000099	-34.42	$1.42M ₿79.31	$0.00265 ₿0.000000099	$0.001681 ₿0.000000080	$5.63 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3288	Kaspy KASPY	$0.0000043	-1.59	$1.42M	$0.000004369	$0.00000424	$30.33K	$1.42M	$1.42M
3289	KIRA Network KEX	$0.006332 ₿0.0000011	-9.05	$1.42M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3290	PlayDapp PDA	$0.002238 ₿0.0000017	-5.73	$1.42M ₿1.04K	$0.002397 ₿0.0000018	$0.002173 ₿0.0000017	$119.89K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3293	Fren Pet FP	$0.1935 ₿0.00018	-1.12	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.13K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3294	MINATIVERSE MNTC	$0.2579 ₿0.000036	-5.05	$1.41M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$205.69K ₿16.04	$2.67M ₿406.8	$1.41M ₿228.94
3295	Only1 LIKE	$0.003592 ₿0.0000027	-5.85	$1.41M ₿752.61	$0.00382 ₿0.0000031	$0.003568 ₿0.0000027	$225.9K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3306	Quadrant Protocol EQUAD	$0.002574 ₿0.00000010	5.46	$1.4M ₿56.27	$0.002617	$0.002209	$453.53 ₿0.01	$2.57M ₿103.59	$1.4M ₿56.27
3308	SingularityDAO SDAO	$0.01541 ₿0.000011	-10.69	$1.4M ₿1.04K	$0.01726 ₿0.000012	$0.01242 ₿0.000011	$879.62 ₿13.24	$1.54M ₿1.15K	$1.4M ₿1.04K
3309	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3310	PirateCash PIRATE	$0.02061 ₿0.00000036	-2.79	$1.39M ₿20.99	$0.02121 ₿0.00000036	$0.0204 ₿0.00000035	$476.35K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3321	Asymmetry Finance ASF	$0.1084	2.68	$1.38M	$0.1127	$0.09319	$51.19K	$5.56M	$1.38M
3324	Amocucinare AMORE	$0.001439	-6.11	$1.37M	$0.001535	$0.001399	$6.18K	$1.43M	$1.37M
3329	AION 5100 AION	$0.06435	-31.64	$1.35M	$0.09416	$0.06214	$29.16K	$1.35M	$1.35M
3330	Tidecoin TDC	$0.07204	0.07	$1.35M	$0.07293	$0.07178	$64.72	$1.35M	$1.35M
3331	The Balkan Dwarf $KEKEC	$0.00003445 ₿0.0000000020	-10.31	$1.35M ₿0	$0.00003842 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.51K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3335	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$329.44 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3337	Frodo the Virtual Samurai FROG	$0.0002684	-7.86	$1.34M	$0.0002913	$0.0002608	$3.49K	$1.34M	$1.34M
3339	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1899 ₿0.0000021	$0.1413 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3343	OPEN Ticketing Ecosystem OPN	$0.00005822 ₿0.000000045	-8.86	$1.33M ₿284.09	$0.00006409 ₿0.000000057	$0.00005732 ₿0.000000044	$12.22K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3345	Inter Stable Token IST	$0.9472 ₿0.000014	6.57	$1.33M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$4.1K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3347	Honk HONK	$0.001347 ₿0.000000090	-15.17	$1.33M ₿86.83	$0.001587 ₿0.00000010	$0.001241 ₿0.000000088	$29.82K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3348	Jeo Boden BODEN	$0.001926 ₿0.000010	-8.88	$1.33M ₿7.57K	$0.002113 ₿0.000012	$0.001833 ₿0.000010	$5.8K ₿31.8	$1.33M ₿7.57K	$1.33M ₿7.57K
3350	OpenOcean OOE	$0.002626 ₿0.00000029	-5.65	$1.32M ₿148.08	$0.002826 ₿0.00000029	$0.002607 ₿0.00000029	$81.64K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3351	Brett (ETH) BRETT	$0.01924	-17.47	$1.32M	$0.02335	$0.01927	$78.31K	$1.32M	$1.32M
3352	Buying BUY	$0.002023 ₿0.00000037	0.07	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002019 ₿0.00000035	$184.53K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3353	CatSlap SLAP	$0.0003345	-7.61	$1.32M	$0.0003621	$0.0003253	$184.29	$2.53M	$1.32M
3356	Token Metrics AI TMAI	$0.0001625	-25.23	$1.32M	$0.0002184	$0.0001563	$61.16K	$1.63M	$1.32M
3358	Creo Engine CREO	$0.002201 ₿0.0000018	-13.09	$1.32M ₿545.12	$0.002534 ₿0.0000019	$0.002191 ₿0.0000018	$903.05K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3359	ALEX Lab ALEX	$0.0015 ₿0.0000061	0.96	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001452 ₿0.0000061	$95.72K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3362	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3363	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3365	WeatherXM WXM	$0.04814	-6.89	$1.29M	$0.05191	$0.04628	$18.1K	$4.81M	$1.29M
3366	GensoKishi Metaverse MV	$0.003274 ₿0.00000057	-10.87	$1.31M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$356.15K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3369	UpRock UPT	$0.00576	-2.52	$1.31M	$0.005909	$0.005699	$449.4K	$5.7M	$1.31M
3370	SafeCoin SAFE	$0.04183 ₿0.0000015	12.68	$1.31M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$396.86 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3371	Dolan Duck DOLAN	$0.01328 ₿0.00000019	-13.89	$1.31M ₿0	$0.01543 ₿0.00000024	$0.01301 ₿0.00000016	$96.51K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3374	Manifold Finance FOLD	$0.6617 ₿0.00037	-6.44	$1.3M ₿646.56	$0.7102 ₿0.00040	$0.6304 ₿0.00035	$146.49 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3375	Regen REGEN	$0.008759 ₿0.0000010	-2.73	$1.3M ₿161.13	$0.009204 ₿0.0000011	$0.008416 ₿0.0000010	$5.97K ₿0.1	$1.3M ₿161.13	$1.3M ₿161.13
3377	Karura KAR	$0.01112 ₿0.0000022	-17.23	$1.3M ₿236.77	$0.01344 ₿0.0000025	$0.01088 ₿0.0000022	$79.08K ₿4.34	$1.78M ₿241.83	$1.3M ₿236.77
3380	TEH EPIK DUCK EPIK	$0.001527 ₿0.00000018	-4.92	$1.29M ₿0	$0.001606 ₿0.00000022	$0.001487 ₿0.00000014	$112.23K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3381	Keep3rV1 KP3R	$2.72 ₿0.0014	-8.64	$1.29M ₿763.75	$2.99 ₿0.0015	$2.61 ₿0.0013	$80.27K ₿482.94	$1.29M ₿763.75	$1.29M ₿763.75
3384	Shoggoth SHOGGOTH	$0.001294	-2.57	$1.29M	$0.001334	$0.001186	$536.94K	$1.29M	$1.29M
3385	LanaCoin LANA	$0.0003578 ₿0.0000000054	0.81	$1.29M ₿18.36	$0.0003587 ₿0.0000000055	$0.0003397 ₿0.0000000053	$0.16 ₿0.01	$2.69M ₿40.78	$1.29M ₿18.36
3387	Warped Games WARPED	$0.0001743 ₿0.000000022	-24.06	$1.29M ₿122.58	$0.00023 ₿0.000000023	$0.0001693 ₿0.000000022	$35.94K ₿0.11	$1.74M ₿230.12	$1.29M ₿122.58
3391	Ethernity Chain ERN	$0.04278 ₿0.000089	-8.54	$1.28M ₿1.84K	$0.04683 ₿0.000094	$0.04176 ₿0.000089	$139.4 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3392	"　" "　"	$0.002045	-10.73	$1.28M	$0.002291	$0.001917	$15.61K	$1.28M	$1.28M
3393	Happy Cat HAPPY	$0.0003849	-2.67	$1.28M	$0.0003955	$0.000379	$522.35K	$1.28M	$1.28M
3394	Darwinia Network Native Token RING	$0.0007571 ₿0.000000072	-6.66	$1.28M ₿129.65	$0.0008111 ₿0.000000075	$0.0007475 ₿0.000000071	$19.04K ₿5.69	$1.59M ₿174.83	$1.28M ₿129.65
3395	42-coin 42	$30,560 ₿0.67	-6.06	$1.28M ₿28.48	$32,684 ₿0.68	$29,971 ₿0.56	$337.91 ₿0.03	$1.28M ₿28.48	$1.28M ₿28.48
3396	Young Peezy AKA Pepe PEEZY	$0.001277 ₿0.000000035	-13.33	$1.28M ₿0	$0.001474 ₿0.000000049	$0.001244 ₿0.000000018	$101.75K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3399	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02604 ₿0.00000030	$0.025 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3400	Shiden Network SDN	$0.01883 ₿0.0000044	-6.45	$1.28M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$17.46K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3401	0xGasless 0XGAS	$0.1159 ₿0.0000070	-10.88	$1.28M ₿77.29	$0.13 ₿0.0000078	$0.1119 ₿0.0000068	$3.47K ₿0.41	$1.28M ₿77.29	$1.28M ₿77.29
3404	Blockasset BLOCK	$0.004063 ₿0.0000024	-4.89	$1.27M ₿587.91	$0.004272 ₿0.0000025	$0.00398 ₿0.0000019	$31.58K ₿6.19	$1.27M ₿775.19	$1.27M ₿587.91
3408	Neos Credits NCR	$0.03118 ₿0.0000030	0.16	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03053 ₿0.0000029	$410.6 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3412	Shark Cat SC	$0.001274 ₿0.0000012	-9.10	$1.26M ₿0	$0.001402 ₿0.0000014	$0.001244 ₿0.0000010	$278.72K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3414	Bad Idea AI BAD	$0.000000001838 ₿0.00000000000052	-11.09	$1.26M ₿288.21	$0.000000002073 ₿0.00000000000057	$0.000000001803 ₿0.00000000000052	$186.02K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3415	Zero1 Labs DEAI	$0.01288 ₿0.000010	-13.70	$1.26M ₿1.04K	$0.01493 ₿0.000012	$0.01211 ₿0.000010	$552.05K ₿90.82	$1.26M ₿1.04K	$1.26M ₿1.04K
3418	TITAN TITAN	$0.04741	-8.42	$1.25M	$0.05177	$0.0453	$6.04K	$1.9M	$1.25M
3419	Veno ETH VETH	$2,793.88	-7.44	$1.25M	$3,020.75	$2,717.34	$17.72K	$1.25M	$1.25M
3421	MAGA Hat MAGA	$0.000003069	-6.16	$1.26M	$0.000003279	$0.000003009	$283.02K	$1.27M	$1.26M
3425	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$997.43 ₿7.92	$1.25M	$1.25M ₿0
3429	LEOX LEOX	$0.0245 ₿0.000017	-4.63	$1.24M ₿438.32	$0.02579 ₿0.000018	$0.02438 ₿0.000017	$56.34K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3430	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3431	Shiro Neko SHIRO	$0.000000001619	-6.53	$1.24M	$0.000000001741	$0.000000001556	$444.61K	$1.24M	$1.24M
3434	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$596.56 ₿0.0068	$568.76 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3438	Witch Token WITCH	$0.03188 ₿0.0000043	-5.00	$1.23M ₿116.31	$0.03363 ₿0.0000043	$0.03029 ₿0.0000038	$2.7K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3439	Abyss Token ABYSS	$0.005368 ₿0.00000016	-3.92	$1.23M ₿38.03	$0.006235 ₿0.00000016	$0.005139 ₿0.00000015	$48.8K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}