Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	KOALA AI KOKO	$0.0000003781 ₿0.000000000023	-9.97	$3.56M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.07K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2337	SHUI CFX SCFX	$0.08425 ₿0.0000051	-9.59	$3.61M ₿0	$0.09351	$0.08316	$35.58 ₿0	$3.61M ₿29.54	$3.61M ₿0
2338	Electra Protocol XEP	$0.0001979 ₿0.000000014	-3.05	$3.6M ₿267.76	$0.0002059 ₿0.000000018	$0.0001933 ₿0.000000014	$177.93K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2340	GEEQ GEEQ	$0.06593 ₿0.0000038	-14.68	$3.6M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$304.72K ₿6.27	$6.6M ₿392.84	$3.6M ₿196.42
2341	ichi.farm ICHI	$0.3877 ₿0.000037	-4.49	$3.59M ₿312.83	$0.4063 ₿0.000038	$0.3811 ₿0.000037	$23.09K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2342	Humanode HMND	$0.02771 ₿0.0000038	-3.83	$3.57M ₿175.75	$0.02937 ₿0.0000039	$0.02785 ₿0.0000037	$532.7K ₿7.47	$11.09M ₿1.55K	$3.57M ₿175.75
2343	Dtravel TRVL	$0.008143 ₿0.0000010	-5.04	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$246.27K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2345	Eigenpie EGP	$0.9782	7.32	$3.58M	$1.1	$0.9112	$3.23M	$9.71M	$3.58M
2346	42-coin 42	$85,417 ₿0.67	-2.14	$3.58M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$16.51 ₿0.03	$3.58M ₿28.48	$3.58M ₿28.48
2348	Arbius AIUS	$12.17 ₿0.0025	-8.09	$3.57M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$42.09K ₿20.42	$12.16M ₿2.56K	$3.57M ₿183.72
2349	higher HIGHER	$0.003574 ₿0.0000010	-14.55	$3.57M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$289.5K ₿29.59	$3.57M ₿1.05K	$3.57M ₿1.05K
2350	Decubate DCB	$0.009537 ₿0.0000018	0.19	$3.57M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$260.36K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2351	eBTC EBTC	$104,994	-1.91	$3.57M	$108,314	$101,238	$35.31K	$3.57M	$3.57M
2353	ZambesiGold ZGD	$0.08502 ₿0.0000013	3.69	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$8.95K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2355	PunkCity PUNK	$0.088 ₿0.000054	-6.98	$3.56M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$700.91 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2357	Music by Virtuals MUSIC	$0.003565	-16.54	$3.56M	$0.004308	$0.003455	$34.82K	$3.56M	$3.56M
2358	Eesee ESE	$0.007556	-6.77	$3.56M	$0.008164	$0.007526	$1.32M	$4.44M	$3.56M
2359	VitaRNA VITARNA	$1.56	-19.99	$3.55M	$1.95	$1.55	$37.79K	$7.82M	$3.55M
2360	Nash Exchange NEX	$0.08397 ₿0.0000022	11.43	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.07535 ₿0.0000020	$374.37 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2363	Netvrk NETVR	$0.03517 ₿0.0000027	-12.55	$3.52M ₿175.9	$0.0403 ₿0.0000029	$0.03451 ₿0.0000026	$272.53K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2364	Radium VAL	$0.6555 ₿0.000032	3.42	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$47.01K ₿2.98	$5.9M ₿288.92	$3.52M ₿162.83
2367	MOEW MOEW	$0.0005044 ₿0.000000022	-8.31	$3.5M ₿0	$0.0005542 ₿0.000000028	$0.0004874 ₿0.000000021	$951.77K ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2368	KIRA Network KEX	$0.01568 ₿0.0000011	-3.06	$3.51M ₿259.83	$0.01652 ₿0.0000012	$0.01568 ₿0.0000011	$280.51K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2369	Shido Network SHIDO	$0.0001942 ₿0.000000025	-9.02	$3.5M ₿454.65	$0.0002144 ₿0.000000027	$0.0001939 ₿0.000000024	$148.15K ₿20.75	$3.5M ₿458.64	$3.5M ₿454.65
2371	Welshcorgicoin WELSH	$0.0003508 ₿0.000000095	2.54	$3.51M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.14K ₿21.4	$3.51M ₿954.63	$3.51M ₿954.63
2372	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$27.24K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2373	Shade Protocol SHD	$0.7233 ₿0.000085	-7.14	$3.5M ₿227.79	$0.7789 ₿0.000087	$0.7145 ₿0.000083	$366.19K ₿4.98	$7.23M ₿857.81	$3.5M ₿227.79
2375	BlackCoin BLK	$0.05489 ₿0.00000032	0.54	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.62 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2377	Veno USD VUSD	$1	0.40	$3.47M	$1.01	$0.9876	$58.5K	$3.47M	$3.47M
2378	Velvet Unicorn by Virtuals VU	$0.003494	-21.02	$3.47M	$0.004424	$0.003263	$39.37K	$3.47M	$3.47M
2382	ZARP Stablecoin ZARP	$0.05515 ₿0.00000075	-0.33	$3.45M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$30.32K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2383	WHISKEY WHISKEY	$0.003452	-9.51	$3.44M	$0.003866	$0.003362	$2.97K	$3.44M	$3.44M
2384	Agave Token AGVE	$34.42 ₿0.00076	-6.68	$3.44M ₿21.42	$36.9 ₿0.00081	$33.72 ₿0.00076	$552.48 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2385	MahaDAO MAHA	$0.5536 ₿0.000032	-3.41	$3.44M ₿172.33	$0.5796 ₿0.000032	$0.5528 ₿0.000031	$292.1K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2387	Fei USD FEI	$1.01 ₿0.000013	2.83	$3.43M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.55K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2388	Cellana Finance CELL	$0.01051 ₿0.00000099	-2.18	$3.43M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$48.68K ₿14.39	$11.36M ₿1.02K	$3.43M ₿0
2390	Numerico NWC	$0.022 ₿0.0000021	-10.64	$3.42M ₿370.47	$0.02462 ₿0.0000024	$0.02154 ₿0.0000020	$128.25K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2391	AIT Protocol AIT	$0.01167 ₿0.0000068	-12.72	$3.42M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$165.94K ₿8.26	$3.45M ₿6.82K	$3.42M ₿570.83
2392	Shrub SHRUB	$0.003616	-12.56	$3.42M	$0.004143	$0.003503	$1.47M	$3.44M	$3.42M
2395	Loki Network OXEN	$0.04857 ₿0.0000022	0.45	$3.42M ₿154.56	$0.04858 ₿0.0000023	$0.04797 ₿0.0000020	$161.61 ₿0.13	$3.42M	$3.42M ₿154.56
2396	HahaYes RIZO	$0.00000812	-17.23	$3.41M	$0.00001005	$0.00000792	$315.17K	$3.41M	$3.41M
2399	SelfieDogCoin SELFIE	$0.003403	16.20	$3.39M	$0.003666	$0.002145	$964.54K	$3.39M	$3.39M
2403	Trabzonspor Fan Token TRA	$0.4753 ₿0.000019	-1.06	$3.37M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$881.3K ₿36.02	$4.77M ₿193.34	$3.37M ₿146.57
2404	LEA AI LEA	$0.003357	-8.50	$3.37M	$0.003681	$0.003182	$50.9K	$3.37M	$3.37M
2406	Artyfact ARTY	$0.1567 ₿0.000015	-1.43	$3.37M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.39M ₿24.94	$3.9M ₿389.05	$3.37M ₿203.67
2410	Alltoscan ATS	$0.04952	-3.58	$3.35M	$0.05165	$0.04918	$126.88K	$4.95M	$3.35M
2411	Kolin KOLIN	$0.003352	-15.43	$3.35M	$0.004047	$0.003292	$50.31K	$3.35M	$3.35M
2414	Habibi (Sol) HABIBI	$0.003304	-16.70	$3.33M	$0.004039	$0.003172	$93.35K	$3.33M	$3.33M
2415	Arsenal Fan Token AFC	$0.3952 ₿0.000031	-3.63	$3.32M ₿307.58	$0.4317 ₿0.000031	$0.3949 ₿0.000028	$1.21M ₿80.23	$15.8M ₿1.26K	$3.32M ₿307.58
2418	Pundu PUNDU	$0.003322	-8.05	$3.31M	$0.003637	$0.003237	$1.32M	$3.31M	$3.31M
2420	dogi DOGI	$0.1572 ₿0.000026	-8.10	$3.3M ₿0	$0.1713 ₿0.000029	$0.1346 ₿0.000025	$203.97K ₿4.64	$3.3M	$3.3M ₿0
2423	GameGPT DUEL	$0.0007331 ₿0.00000033	-6.99	$3.29M ₿494.74	$0.0007891 ₿0.00000039	$0.0007276 ₿0.00000033	$1.21M ₿53.03	$7.3M ₿3.4K	$3.29M ₿494.74
2424	Kekistan KEK	$0.000007809	-24.96	$3.29M	$0.00001169	$0.000007379	$124.67K	$3.29M	$3.29M
2426	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8013 ₿0.000014	3.37	$3.36M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.69K ₿67.39	$3.36M	$3.36M ₿0
2427	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.04	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.44 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2429	Friend.tech FRIEND	$0.03456	-7.77	$3.28M	$0.0379	$0.03388	$3.51K	$3.28M	$3.28M
2431	Stride Staked Osmo STOSMO	$0.2381 ₿0.000022	-9.57	$3.28M ₿453.11	$0.2634 ₿0.000023	$0.2359 ₿0.000022	$9.73K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2437	Fren Pet FP	$0.446 ₿0.00018	-4.37	$3.26M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.44K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2438	Solama SOLAMA	$0.004811 ₿0.00000031	-13.59	$3.26M ₿210.78	$0.005602 ₿0.00000033	$0.004708 ₿0.00000031	$195.19K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2439	STIMA STIMA	$1 ₿0.000014	-1.54	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2441	OPCAT OPCAT	$0.1544	1.35	$3.24M	$0.166	$0.142	$115.82K	$3.24M	$3.24M
2445	GameSwift GSWIFT	$0.008495 ₿0.0000069	-7.00	$3.23M ₿386.81	$0.009343 ₿0.0000072	$0.008426 ₿0.0000068	$551.73K ₿12.38	$6.55M ₿9.62K	$3.23M ₿386.81
2446	Kaspy KASPY	$0.000009779	-6.85	$3.24M	$0.00001097	$0.00000931	$89.19K	$3.24M	$3.24M
2447	TOMI TOMI	$0.0013 ₿0.000010	-7.84	$3.22M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.91M ₿267.23	$3.24M ₿1.47K	$3.22M ₿1.22K
2448	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-0.54	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$469.88 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2450	Upland SPARKLET	$0.01602	-0.11	$3.21M	$0.01613	$0.01571	$105.83K	$16.06M	$3.21M
2452	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-1.42	$3.21M ₿301.61	$0.01152 ₿0.0000012	$0.01042 ₿0.0000011	$1.02M ₿17.64	$4.01M ₿436.68	$3.21M ₿301.61
2453	Dejitaru Tsuka TSUKA	$0.003193 ₿0.00000056	3.55	$3.19M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$108.96K ₿8.92	$3.19M ₿551	$3.19M ₿551
2456	TEH EPIK DUCK EPIK	$0.003747 ₿0.00000018	-6.74	$3.2M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$537.64K ₿34.17	$3.2M ₿184.9	$3.2M ₿0
2457	XNET Mobile XNET	$0.02567	-8.84	$3.19M	$0.02938	$0.02348	$35.06K	$33.55M	$3.19M
2459	Portugal National Team Fan Token POR	$0.8708 ₿0.000046	-3.26	$3.18M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$505.06K ₿15.32	$17.36M ₿936.56	$3.18M ₿203.32
2462	Turbos Finance TURBOS	$0.001696 ₿0.000000059	-12.34	$3.16M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$573.39K ₿11.29	$6.28M ₿221.51	$3.16M ₿97.3
2464	Wrapped MistCoin WMC	$6.88 ₿0.00036	-17.94	$3.15M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$24.92K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2466	Refund RFD	$0.00000312 ₿0.00000000010	-7.30	$3.13M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$368.96K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2467	Monkey Pox POX	$0.003144	-10.00	$3.14M	$0.003547	$0.003095	$1.36K	$3.14M	$3.14M
2468	Young Peezy AKA Pepe PEEZY	$0.003133 ₿0.000000035	-15.62	$3.13M ₿0	$0.00372 ₿0.000000049	$0.003007 ₿0.000000018	$7.2K ₿4.14	$3.13M ₿35.28	$3.13M ₿0
2469	Dingocoin DINGO	$0.00002953 ₿0.00000000024	-2.62	$3.18M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$154.63K ₿0.9	$3.18M ₿25.78	$3.18M ₿25.78
2470	LEOX LEOX	$0.06176 ₿0.000017	-6.55	$3.13M ₿438.32	$0.06757 ₿0.000018	$0.06074 ₿0.000017	$12.78K ₿3.85	$3.13M ₿1.2K	$3.13M ₿438.32
2471	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2472	Napoli Fan Token NAP	$0.6881 ₿0.000044	-4.54	$3.12M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.54M ₿98.82	$6.84M ₿445.15	$3.12M ₿95.25
2473	Carbon Browser CSIX	$0.00496 ₿0.0000011	-9.62	$3.12M ₿438.87	$0.005518 ₿0.0000011	$0.00494 ₿0.0000011	$2.37M ₿18.79	$4.54M ₿1.04K	$3.12M ₿438.87
2474	TG.Casino TGC	$0.1409 ₿0.0000051	-4.96	$3.11M ₿372.08	$0.1498 ₿0.0000053	$0.1237 ₿0.0000048	$82.64K ₿4.66	$11.31M ₿448.01	$3.11M ₿372.08
2475	BitShares BTS	$0.001145 ₿0.000000055	-1.32	$3.11M ₿151.75	$0.001176 ₿0.000000057	$0.001132 ₿0.000000055	$210.98K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2477	ParagonsDAO PDT	$0.02494 ₿0.0000023	-8.53	$3.1M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$28.24 ₿0.3	$3.57M ₿384.5	$3.1M ₿293.88
2480	Rejuve.AI RJV	$0.005792 ₿0.00000049	-7.19	$3.1M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$620.78K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2482	Okayeg OKAYEG	$0.00000733	-11.66	$3.08M	$0.000008689	$0.000006919	$67.43K	$3.08M	$3.08M
2483	Catcoin CAT	$0.2041 ₿0.00000019	0.09	$3.08M ₿1.37	$0.2053 ₿0.	$0.1971 ₿0.	$42.12K ₿0	$4.29M	$3.08M ₿1.37
2485	XCAD Network XCAD	$0.04021 ₿0.000014	-0.64	$3.08M ₿755.38	$0.04236 ₿0.000015	$0.03965 ₿0.000014	$902.91K ₿94.35	$8M ₿2.92K	$3.08M ₿755.38
2488	Metronome MET	$0.3635 ₿0.000022	-7.25	$3.08M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$18.23K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2490	OctonetAI OCTO	$0.03069	-14.22	$3.07M	$0.0394	$0.02912	$468.79K	$3.07M	$3.07M
2491	Ispolink ISP	$0.0003386 ₿0.000000050	-2.93	$3.07M ₿151.61	$0.0003728 ₿0.000000051	$0.0003298 ₿0.000000049	$297.89K ₿7.3	$3.35M ₿504	$3.07M ₿151.61
2493	hi Dollar HI	$0.00009953 ₿0.0000000075	-0.38	$3.07M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009956 ₿0.0000000074	$146.65K ₿1.88	$9.96M ₿73.5	$3.07M ₿28.14
2494	ARI ARI	$0.006392	0.12	$3.07M	$0.006627	$0.006383	$3.92K	$3.07M	$3.07M
2495	ZeroLend ZERO	$0.00004244	-8.48	$3.07M	$0.00004776	$0.00004131	$1.16M	$4.24M	$3.07M
2497	Osmosis allSOL SOL	$144.22	-9.32	$3.07M	$160.49	$141.49	$191.5K	$3.07M	$3.07M
2500	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.48	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$2.36K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2501	SubQuery Network SQT	$0.001138 ₿0.00000043	-3.57	$3.05M ₿345.58	$0.001203 ₿0.00000049	$0.001127 ₿0.00000042	$388.13K ₿38.56	$11.45M ₿4.3K	$3.05M ₿345.58
2502	Roaring Kitty ROAR	$0.003045	-13.20	$3.05M	$0.003514	$0.002984	$56.82K	$3.05M	$3.05M
2504	LIMBO LIMBO	$0.003042	-4.09	$3.04M	$0.003263	$0.002948	$215.98K	$3.04M	$3.04M
2505	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	-2.49	$3.04M ₿23.86	$0.00001107 ₿0.000000000079	$0.00001059 ₿0.000000000076	$1.83M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}