Página de resultados 18 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (2766)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Shade Protocol SHD	$1.8 ₿0.000085	-0.25	$5.21M ₿227.79	$1.86 ₿0.000087	$1.78 ₿0.000083	$34.15K ₿4.98	$18.05M ₿857.81	$5.21M ₿227.79
1719	JetTon Games JETTON	$1.84 ₿0.000045	2.87	$5.19M ₿0	$1.85 ₿0.000046	$1.75 ₿0.000041	$1.25M ₿24.88	$183.61M ₿4.53K	$5.19M ₿0
1720	Paint Swap BRUSH	$0.0138 ₿0.00000047	1.06	$5.19M ₿171.63	$0.01385 ₿0.00000049	$0.01356 ₿0.00000045	$8.72K ₿0.74	$5.41M ₿178.98	$5.19M ₿171.63
1721	EDEN EDEN	$0.03477 ₿0.0000017	-2.98	$5.18M ₿253.21	$0.03606 ₿0.0000018	$0.03476 ₿0.0000016	$67K ₿3.08	$5.37M ₿263.15	$5.18M ₿253.21
1722	Sora XOR	$0.00001682 ₿0.0000000017	3.91	$5.18M ₿34.27	$0.00001809 ₿0.0000000020	$0.00001542 ₿0.0000000014	$268.06K ₿3.33	$5.18M ₿34.32	$5.18M ₿34.27
1723	Bridge Oracle BRG	$0.0006424 ₿0.000000025	4.09	$5.14M ₿201.89	$0.0006443 ₿0.000000025	$0.0006162 ₿0.000000020	$837.88K ₿25.64	$6.42M ₿252.36	$5.14M ₿201.89
1724	Crowny Token CRWNY	$0.007316 ₿0.00000012	-6.24	$5.13M ₿83.28	$0.007923 ₿0.00000012	$0.007326 ₿0.00000011	$6.4K ₿0.05	$5.95M ₿96.65	$5.13M ₿83.28
1725	AthenaDAO ATH	$0.6322 ₿0.000011	-0.46	$5.2M ₿93.53	$0.6378 ₿0.000012	$0.6301 ₿0.000011	$758.68 ₿0.01	$18.97M ₿359.83	$5.2M ₿93.53
1726	Precipitate.ai RAIN	$0.005162 ₿0.00000016	1.03	$5.16M ₿168.98	$0.005194 ₿0.00000017	$0.004807 ₿0.00000016	$13.12K ₿1.27	$5.16M ₿168.98	$5.16M ₿168.98
1727	RAE Token RAE	$0.9807 ₿0.000016	-2.72	$5.14M ₿93.2	$1.02 ₿0.000018	$0.9786 ₿0.000015	$1.16K ₿0.27	$5.14M ₿93.2	$5.14M ₿93.2
1728	Versity SITY	$0.002337 ₿0.000000049	2.03	$5.13M ₿0	$0.00236 ₿0.000000050	$0.002289 ₿0.000000048	$1.34K ₿1.78	$23.38M ₿493.2	$5.13M ₿0
1729	Vixco VIX	$0.006518 ₿0.00000022	-4.19	$5.11M ₿148.67	$0.006879 ₿0.00000025	$0.006502 ₿0.00000022	$166.97K ₿15.7	$13.04M ₿454.16	$5.11M ₿148.67
1730	Cogito Finance CGV	$0.04693 ₿0.0000023	-6.97	$5.1M ₿221.82	$0.05048 ₿0.0000024	$0.04656 ₿0.0000023	$75.6K ₿4.29	$46.93M ₿2.37K	$5.1M ₿221.82
1731	Pocketcoin PKOIN	$0.4509 ₿0.0000074	-0.04	$5.15M ₿85.2	$0.4534 ₿0.0000077	$0.4309 ₿0.0000065	$51.91K ₿1.7	$5.54M ₿91.66	$5.15M ₿85.2
1732	Giko Cat GIKO	$0.5081	30.88	$5.08M	$0.5245	$0.3822	$223.26K	$5.08M	$5.08M
1733	REV3AL REV3L	$0.01232 ₿0.00000028	-2.35	$5.14M ₿118.08	$0.01263 ₿0.00000030	$0.01223 ₿0.00000027	$66.94K ₿2.29	$12.33M ₿283.23	$5.14M ₿118.08
1734	MASQ MASQ	$0.1485 ₿0.0000037	-6.28	$5.11M ₿128.55	$0.1593 ₿0.0000039	$0.1477 ₿0.0000037	$43.17K ₿1.24	$5.57M ₿140.21	$5.11M ₿128.55
1735	SpartaDEX SPARTA	$0.1425 ₿0.0000090	-0.52	$5.11M ₿291.07	$0.1452 ₿0.0000092	$0.1415 ₿0.0000088	$13.36K ₿1.43	$14.23M ₿898.16	$5.11M ₿291.07
1736	Gameswap GSWAP	$0.5815 ₿0.000013	-0.95	$5.09M ₿114.3	$0.5907 ₿0.000013	$0.5799 ₿0.000012	$928.27 ₿1.7	$11.63M ₿260.94	$5.09M ₿114.3
1737	Dark Frontiers DARK	$0.02525 ₿0.00000050	0.93	$5.05M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$138K ₿1.36	$6.31M ₿125.91	$5.05M ₿99.33
1738	WeSendit WSI	$0.01497 ₿0.00000024	-14.42	$5.05M ₿62.92	$0.01828 ₿0.00000024	$0.01488 ₿0.00000023	$259.85K ₿1.99	$22.29M ₿359.2	$5.05M ₿62.92
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000134 ₿0.0000000022	$0.0001206 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	r/FortNiteBR Bricks BRICK	$0.07924 ₿0.0000023	-0.62	$5.07M ₿153.31	$0.08142 ₿0.0000024	$0.07796 ₿0.0000022	$18.54K ₿1.21	$5.07M ₿153.31	$5.07M ₿153.31
1740	Roko Network ROKO	$0.00002479 ₿0.00000000097	0.65	$5.05M ₿191.75	$0.00002489 ₿0.0000000010	$0.00002182 ₿0.00000000084	$19.63K ₿2.5	$9.1M ₿360.08	$5.05M ₿191.75
1741	MicrovisionChain SPACE	$1.9 ₿0.00027	-1.10	$5.06M ₿737.72	$2.07 ₿0.00028	$1.87 ₿0.00027	$960.51K ₿36.71	$39.96M ₿5.83K	$5.06M ₿737.72
1742	Velar VELAR	$0.08519 ₿0.0000038	-2.47	$5.03M ₿228.35	$0.08927 ₿0.0000042	$0.08498 ₿0.0000036	$74.42K ₿27.69	$85.13M ₿3.87K	$5.03M ₿228.35
1743	DucatusX DUCX	$0.01795 ₿0.000000086	22.26	$4.95M ₿7.56	$0.02428 ₿0.000000086	$0.01467 ₿0.000000082	$64.41K ₿1.03	$13.86M ₿67.14	$4.95M ₿7.56
1744	LayerAI LAI	$0.01579 ₿0.00000066	-6.94	$5.04M ₿210.86	$0.01724 ₿0.00000069	$0.01572 ₿0.00000065	$2.06M ₿131.41	$47.58M ₿1.99K	$5.04M ₿210.86
1745	f(x) Protocol FXN	$89.4 ₿0.0020	-1.00	$5.07M ₿114.77	$91.11 ₿0.0022	$89.07 ₿0.0020	$32.37K ₿0.88	$94.17M ₿2.16K	$5.07M ₿114.77
1746	Grin GRIN	$0.02931 ₿0.00000096	-0.83	$5.03M ₿158.69	$0.03046 ₿0.0000010	$0.02913 ₿0.00000093	$37.33K ₿1.36	$0	$5.03M ₿158.69
1747	Etherempires ETE	$0.01005 ₿0.00000018	-8.74	$5.03M ₿92.2	$0.01217 ₿0.00000018	$0.009983 ₿0.00000018	$7.18K ₿0	$5.03M ₿92.2	$5.03M ₿92.2
1748	BLOCX. BLOCX	$0.06273 ₿0.0000019	0.74	$4.99M ₿123.31	$0.0641 ₿0.0000019	$0.0621 ₿0.0000018	$176.67K ₿1.49	$4.99M ₿123.31	$4.99M ₿123.31
1749	Any Inu AI	$0.00001175 ₿0.00000000056	-16.77	$5M ₿239.1	$0.0000145 ₿0.00000000058	$0.00001175 ₿0.00000000053	$466.11K ₿14.52	$5M ₿239.1	$5M ₿239.1
1750	Darwinia Network Native Token RING	$0.002955 ₿0.000000072	-0.28	$4.94M ₿129.65	$0.003011 ₿0.000000075	$0.002927 ₿0.000000071	$14.81K ₿5.69	$6.03M ₿174.83	$4.94M ₿129.65
1751	Pundi X PURSE PURSE	$0.0001806 ₿0.0000000046	0.52	$4.97M ₿129.93	$0.0001811 ₿0.0000000050	$0.0001761 ₿0.0000000046	$652.88K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1752	Vector Reserve VEC	$3.61 ₿0.00033	-0.82	$4.94M ₿463.81	$3.72 ₿0.00036	$3.61 ₿0.00031	$241.17K ₿17.61	$13.95M ₿1.36K	$4.94M ₿463.81
1753	White Whale WHALE	$0.01027 ₿0.00000041	-1.51	$4.92M ₿174.13	$0.01045 ₿0.00000041	$0.01019 ₿0.00000040	$1.74K ₿2.18	$6.2M ₿246.81	$4.92M ₿174.13
1754	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5217 ₿0.000010	0.12	$4.9M ₿41.76	$0.5263 ₿0.000010	$0.5165 ₿0.000010	$45.61K ₿7.53	$5.22M ₿108.99	$4.9M ₿41.76
1755	BEAM BEAM	$0.03298 ₿0.0000014	-6.14	$4.89M ₿209.29	$0.03516 ₿0.0000014	$0.03249 ₿0.0000013	$123.82K ₿7.95	$8.67M ₿371.24	$4.89M ₿209.29
1756	Cadence Protocol CAD	$0.1556 ₿0.0000038	-1.64	$4.91M ₿118.04	$0.1609 ₿0.0000042	$0.1562 ₿0.0000037	$19.99K ₿3.18	$39.1M ₿955.94	$4.91M ₿118.04
1757	D-Drops DOP	$0.02775 ₿0.00000058	-2.15	$4.86M ₿103.1	$0.02836 ₿0.00000062	$0.02767 ₿0.00000058	$7.35K ₿0.41	$9.32M ₿197.56	$4.86M ₿103.1
1758	DeFi Yield Protocol DYP	$0.2505 ₿0.0000054	1.35	$4.85M ₿110.43	$0.2509 ₿0.0000059	$0.2441 ₿0.0000054	$58.76K ₿7.71	$6.26M ₿138.43	$4.85M ₿110.43
1759	DGI Game DGI	$0.005986 ₿0.00000072	-3.58	$4.88M ₿594.75	$0.006235 ₿0.00000080	$0.005959 ₿0.00000062	$283.95K ₿34.13	$5.99M ₿726.34	$4.88M ₿594.75
1760	WOM Token WOM	$0.02079 ₿0.00000051	-9.00	$4.85M ₿96.33	$0.02322 ₿0.00000052	$0.02066 ₿0.00000050	$1.58M ₿2.56	$20.8M ₿512.4	$4.85M ₿96.33
1761	Orbcity ORB	$0.02035 ₿0.00000062	-1.53	$4.86M ₿138.97	$0.0207 ₿0.00000064	$0.02014 ₿0.00000061	$64.68K ₿2.26	$20.37M ₿617.35	$4.86M ₿138.97
1762	Mysterium MYST	$0.1472 ₿0.0000028	4.66	$4.77M ₿92.42	$0.1496 ₿0.0000029	$0.14 ₿0.0000026	$85.89K ₿1.63	$4.77M ₿92.42	$4.77M ₿92.42
1763	Hacash HAC	$5.63 ₿0.00022	-7.92	$4.79M ₿173.4	$6.14 ₿0.00026	$5.51 ₿0.00022	$35.94K ₿1.7	$4.79M ₿173.41	$4.79M ₿173.4
1764	Notional Finance NOTE	$0.1022 ₿0.0000024	-2.45	$4.81M ₿115.19	$0.1076 ₿0.0000024	$0.1014 ₿0.0000023	$4.59K ₿0.08	$10.16M ₿244.48	$4.81M ₿115.19
1765	Wrapped MistCoin WMC	$4.85 ₿0.00036	-10.94	$4.86M ₿0	$5.48 ₿0.00047	$4.85 ₿0.00035	$5.07K ₿8.65	$4.86M ₿80.86	$4.86M ₿0
1766	Ispolink ISP	$0.001599 ₿0.000000050	-0.49	$4.8M ₿151.61	$0.001622 ₿0.000000051	$0.001593 ₿0.000000049	$275.32K ₿7.3	$15.97M ₿504	$4.8M ₿151.61
1767	ValleyDAO GROW	$0.7572 ₿0.000021	-0.62	$4.85M ₿135.23	$0.8572 ₿0.000021	$0.747 ₿0.000018	$66.48K ₿1.01	$22.87M ₿638.19	$4.85M ₿135.23
1768	analoS ANALOS	$0.00004885 ₿0.0000000013	-1.13	$4.81M ₿137.11	$0.00005141 ₿0.0000000014	$0.0000487 ₿0.0000000013	$3.2M ₿75.77	$4.87M ₿138.98	$4.81M ₿137.11
1769	Gui Inu GUI	$0.00001172 ₿0.00000000057	-5.86	$4.76M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001173 ₿0.00000000056	$56.21K ₿11.84	$9.13M ₿445.18	$4.76M ₿206.08
1770	Metaverse Index MVI	$29.66 ₿0.00066	0.45	$4.76M ₿109.33	$29.92 ₿0.00069	$29.38 ₿0.00065	$862.1 ₿0.32	$4.76M ₿109.33	$4.76M ₿109.33
1771	Lava LAVA	$0.01821 ₿0.00000055	-8.95	$4.75M ₿0	$0.02006 ₿0.00000059	$0.01707 ₿0.00000053	$177.52K ₿4.54	$18.23M ₿558.93	$4.75M ₿0
1772	SuperWalk GRND GRND	$0.1079 ₿0.0000026	0.15	$4.79M ₿115.72	$0.1085 ₿0.0000026	$0.1066 ₿0.0000025	$2.98K ₿1.26	$107.81M ₿2.61K	$4.79M ₿115.72
1773	KLEVA KLEVA	$0.08641 ₿0.0000024	-4.40	$4.75M ₿133.34	$0.09237 ₿0.0000024	$0.08647 ₿0.0000023	$11.46K ₿0.46	$6.63M ₿185.89	$4.75M ₿133.34
1774	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.05	$4.73M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$10.2K ₿1	$4.73M ₿72.57	$4.73M ₿72.57
1775	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.44	$4.7M ₿98.31	$28.75 ₿0.00047	$28.5 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1776	Lovely Inu finance LOVELY	$0.00000006721 ₿0.0000000000016	0.65	$4.69M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$9.1K ₿43.86	$5.04M ₿122.39	$4.69M ₿113.82
1777	Argentine Football Association Fan Token ARG	$1.2 ₿0.000031	0.87	$4.71M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$1.64M ₿25.94	$23.92M ₿624.39	$4.71M ₿147.44
1778	Neptune Mutual NPM	$0.04872 ₿0.00000052	57.37	$4.69M ₿45.97	$0.04878 ₿0.00000052	$0.03096 ₿0.00000049	$4.23K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1780	Chumbi Valley CHMB	$0.0002392 ₿0.0000000042	-0.20	$4.67M ₿83.06	$0.0002406 ₿0.0000000043	$0.0002311 ₿0.0000000041	$187.6K ₿2.69	$7.03M ₿125.08	$4.67M ₿83.06
1781	LUCA LUCA	$0.6505 ₿0.000012	2.64	$4.66M ₿95.6	$0.6511 ₿0.000012	$0.6334 ₿0.000011	$246.56K ₿27.97	$37.26M ₿684.63	$4.66M ₿95.6
1782	Maxity MAX	$0.03195 ₿0.00000055	-2.87	$4.68M ₿80.81	$0.03325 ₿0.00000055	$0.03191 ₿0.00000053	$29.07K ₿1.35	$31.95M ₿551.91	$4.68M ₿80.81
1783	Bumper BUMP	$0.02389 ₿0.00000057	5.45	$4.66M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$211.72K ₿2.54	$5.97M ₿143.69	$4.66M ₿102.43
1784	MetFi METFI	$0.3873 ₿0.000021	1.08	$4.65M ₿90.19	$0.3897 ₿0.000022	$0.3772 ₿0.000020	$169.53K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1785	SpaceFalcon FCON	$0.0002679 ₿0.0000000063	5.36	$4.65M ₿110.99	$0.0002702 ₿0.0000000069	$0.0002539 ₿0.0000000058	$53.41K ₿4.43	$5.09M ₿121.61	$4.65M ₿110.99
1786	Nash Exchange NEX	$0.1098 ₿0.0000022	-2.89	$4.65M ₿94.14	$0.1142 ₿0.0000023	$0.1096 ₿0.0000020	$629.53 ₿0.12	$5.5M ₿111.24	$4.65M ₿94.14
1787	Onooks OOKS	$0.4147 ₿0.0000068	0.16	$4.65M ₿76.53	$0.4198 ₿0.0000068	$0.4131 ₿0.0000067	$1.58K ₿0.03	$4.98M ₿81.84	$4.65M ₿76.53
1788	AlienBase ALB	$0.04579 ₿0.000000096	-3.92	$4.62M ₿18.61	$0.04766 ₿0.00000010	$0.0458 ₿0.000000090	$37.95K ₿0.4	$12.38M ₿21.02	$4.62M ₿18.61
1789	Moby MOBY	$0.1191 ₿0.000015	4.08	$4.62M ₿372.65	$0.1222 ₿0.000016	$0.1126 ₿0.000014	$124.32K ₿5.07	$11.91M ₿1.51K	$4.62M ₿372.65
1790	Beethoven X BEETS	$0.02467 ₿0.00000070	-0.44	$4.62M ₿128.96	$0.0252 ₿0.00000074	$0.02457 ₿0.00000066	$2.68K ₿0.19	$5.66M ₿159	$4.62M ₿128.96
1791	Ridotto RDT	$0.01456 ₿0.00000070	0.55	$4.62M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$12.57K ₿3.15	$7.28M ₿354.59	$4.62M ₿224.83
1792	Shutter SHU	$0.03615 ₿0.0000016	-0.03	$4.63M ₿126.08	$0.03696 ₿0.0000019	$0.03376 ₿0.0000013	$124.87K ₿14.35	$36.25M ₿1.67K	$4.63M ₿126.08
1793	Itheum ITHEUM	$0.005045 ₿0.00000020	-4.09	$4.6M ₿189.29	$0.005262 ₿0.00000021	$0.005022 ₿0.00000020	$70.59K ₿0.98	$5.05M ₿207.44	$4.6M ₿189.29
1794	ION ION	$216.18 ₿0.0054	-5.30	$4.6M ₿116.95	$230.33 ₿0.0057	$216.12 ₿0.0054	$1.99K ₿0.07	$4.6M ₿116.95	$4.6M ₿116.95
1795	ivendPay IVPAY	$0.01546 ₿0.00000092	-1.53	$4.61M ₿0	$0.01579 ₿0.00000099	$0.01545 ₿0.00000091	$501.32K ₿21.97	$15.51M ₿0.93	$4.61M ₿0
1796	Lynex LYNX	$0.1085 ₿0.0000052	-1.69	$4.64M ₿142.56	$0.1113 ₿0.0000059	$0.1082 ₿0.0000050	$539.52K ₿6.29	$20.31M ₿702.48	$4.64M ₿142.56
1797	Titan Trading Token TES	$0.3857 ₿0.000013	-3.03	$4.6M ₿0	$0.3994 ₿0.000012	$0.3843 ₿0.000011	$43.43K ₿0.87	$38.46M ₿1.29K	$4.6M ₿0
1798	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02721 ₿0.00000044	$0.02601 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1799	K9 Finance DAO KNINE	$0.00002576 ₿0.0000000011	-1.13	$4.6M ₿0	$0.00002761 ₿0.0000000013	$0.00002555 ₿0.0000000011	$641.3K ₿12.44	$25.82M ₿1.18K	$4.6M ₿0
1800	Insane Labz LABZ	$0.09503	-2.86	$4.73M	$0.0998	$0.095	$16.22K	$4.73M	$4.73M
1801	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1802	Envision Labs VIS	$0.0829	-3.80	$4.56M	$0.08665	$0.08284	$3.43K	$8.28M	$4.56M
1803	Napoli Fan Token NAP	$1.61 ₿0.000044	-1.70	$4.6M ₿95.25	$1.65 ₿0.000048	$1.57 ₿0.000040	$181.27K ₿98.82	$16.05M ₿445.15	$4.6M ₿95.25
1804	Dogebonk DOBO	$0.000000008241 ₿0.00000000000014	-1.30	$4.5M ₿80.11	$0.000000008402 ₿0.00000000000014	$0.000000008248 ₿0.00000000000014	$6.31K ₿0.12	$8.24M ₿146.4	$4.5M ₿80.11
1805	Forgotten Playland FP	$0.008217 ₿0.00000071	-0.54	$4.54M ₿391.31	$0.008349 ₿0.00000078	$0.008207 ₿0.00000071	$188.48K ₿7.01	$82.47M ₿7.12K	$4.54M ₿391.31
1806	Frok.ai FROK	$0.04709 ₿0.0000024	-0.63	$4.51M ₿0	$0.04775 ₿0.0000025	$0.0471 ₿0.0000024	$429.97 ₿0.74	$19.84M ₿1.04K	$4.51M ₿0
1807	Plugin PLI	$0.02338 ₿0.00000048	0.34	$4.51M ₿72.64	$0.02357 ₿0.00000049	$0.02308 ₿0.00000046	$193.44K ₿2.79	$11.69M ₿239.93	$4.51M ₿72.64
1808	ArkiTech ARKI	$0.06957 ₿0.0000031	-2.21	$4.53M ₿200.67	$0.07209 ₿0.0000033	$0.06955 ₿0.0000028	$4.42K ₿2.06	$4.88M ₿219.07	$4.53M ₿200.67
1809	Juicebox JBX	$0.002314 ₿0.000000045	-0.94	$4.51M ₿89.26	$0.002351 ₿0.000000049	$0.002311 ₿0.000000045	$264.27 ₿0.07	$4.71M ₿93.34	$4.51M ₿89.26
1810	ProximaX XPX	$0.000692 ₿0.000000016	0.38	$4.49M ₿106.45	$0.0007147 ₿0.000000017	$0.0006301 ₿0.000000015	$30.87K ₿0.65	$6.23M ₿147.81	$4.49M ₿106.45
1811	Carnomaly CARR	$0.002625 ₿0.000000068	22.89	$4.59M ₿0	$0.002657 ₿0.000000076	$0.002039 ₿0.000000062	$172.34K ₿1.83	$4.59M ₿36.26	$4.59M ₿0
1812	Mirror Protocol MIR	$0.02854 ₿0.0000010	-5.24	$4.45M ₿165.81	$0.0313 ₿0.0000011	$0.02805 ₿0.0000010	$213.11K ₿5.82	$10.58M ₿393.75	$4.45M ₿165.81
1813	Unmarshal MARSH	$0.08722 ₿0.0000033	0.85	$4.45M ₿175.22	$0.08984 ₿0.0000035	$0.08626 ₿0.0000033	$510.42K ₿8.82	$8.68M ₿332.2	$4.45M ₿175.22
1814	Brillion DUA	$0.02186 ₿0.00000072	-1.23	$4.46M ₿146.45	$0.02523 ₿0.00000086	$0.02128 ₿0.00000071	$10.11K ₿2.2	$21.87M ₿718.53	$4.46M ₿146.45
1815	Nucleon xCFX XCFX	$0.1821 ₿0.0000056	-6.12	$4.44M ₿97.9	$0.1945 ₿0.0000057	$0.1827 ₿0.0000053	$772.24 ₿0.27	$4.44M ₿97.9	$4.44M ₿97.9
1816	Tori the Cat TORI	$0.004428	-2.17	$4.44M	$0.004598	$0.00443	$474.92K	$4.44M	$4.44M
1817	Ethernity Cloud ECLD	$0.007188 ₿0.00000028	-3.92	$4.42M ₿0	$0.007596 ₿0.00000031	$0.007175 ₿0.00000028	$111.07K ₿2.42	$7.19M ₿285.41	$4.42M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}