$3.47T
إجمالي القيمة السوقية
$116.12B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
939 Pups (Bitcoin)  PUPS $0.03157
11.18 $32.83M
$0.03283
$0.0266
$120.83K
$32.83M
$32.83M
التنبؤ بسعر Pups (Bitcoin)(pups)
940 Law Blocks  LBT $0.1288
₿0.0000014
-0.03 $31.57M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$316.05K
₿1.14
$128.85M
₿1.45K
$31.57M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
941 LUKSO  LYX $1.03
₿0.000062
2.14 $31.53M
₿1.89K
$1.04
₿0.000063
$0.9804
₿0.000060
$785.71K
₿8.72
$43.48M
₿2.62K
$31.53M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
942 Elastos  ELA $1.38
₿0.000058
-0.83 $31.5M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$302.14K
₿13.5
$35.9M
₿1.5K
$31.5M
₿1.29K
التنبؤ بسعر Elastos(ela)
943 sudeng  HIPPO $0.003144
-4.12 $31.45M
$0.003292
$0.002993
$30.95M
$31.45M
$31.45M
التنبؤ بسعر sudeng(hippo)
944 Neuron  NRN $0.07201
6.56 $31.42M
$0.073
$0.06748
$423.07K
$72.02M
$31.42M
التنبؤ بسعر Neuron(nrn)
945 Firmachain  FCT $0.03142
₿0.0000010
0.46 $31.28M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$252.04K
₿329.29
$31.67M
₿881.15
$31.28M
₿873.46
التنبؤ بسعر Firmachain(fct)
946 XPLA  XPLA $0.03881
₿0.0000030
0.12 $31.37M
₿1.66K
$0.03917
₿0.0000031
$0.03818
₿0.0000030
$59.18K
₿1.42
$77.69M
₿6.2K
$31.37M
₿1.66K
التنبؤ بسعر XPLA(xpla)
947 VitaDAO  VITA $1.23
₿0.000039
-0.26 $31.3M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.59M
₿5.88
$33.42M
₿1.09K
$31.3M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
948 Dacxi  DXI $0.0009772
₿0.0000000029
-4.94 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$397.61K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
949 Phoenix  PHB $0.6027
₿0.000031
-2.76 $31.01M
₿1.56K
$0.6252
₿0.000034
$0.5762
₿0.000031
$7.95M
₿119.2
$31.01M
₿1.56K
$31.01M
₿1.56K
التنبؤ بسعر Phoenix(phb)
951 Based Pepe  PEPE $0.00000007371
0.73 $30.95M
$0.00000007557
$0.00000007128
$633.08K
$30.95M
$30.95M
التنبؤ بسعر Based Pepe(pepe)
952 A Hunters Dream  CAW $0.00000004841
₿0.0000000000015
-0.60 $30.83M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.31M
₿34.07
$32.28M
₿1.03K
$30.83M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
954 Aleph Zero  AZERO $0.1017
₿0.000013
0.32 $30.75M
₿4.3K
$0.1018
₿0.000014
$0.09815
₿0.000013
$325.4K
₿39.47
$52.89M
₿4.98K
$30.75M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
956 Empyreal  EMP $102.35
₿0.00065
-2.93 $30.71M
₿195.42
$108.74
₿0.00067
$97.13
₿0.00065
$27.19K
₿0.51
$30.71M
₿195.42
$30.71M
₿195.42
التنبؤ بسعر Empyreal(emp)
957 Swarms  SWARMS $0.03064
1.31 $30.69M
$0.03165
$0.02937
$10.22M
$30.69M
$30.69M
التنبؤ بسعر Swarms(swarms)
958 Mobox  MBOX $0.06096
₿0.0000060
-2.32 $30.57M
₿1.67K
$0.06308
₿0.0000061
$0.05865
₿0.0000059
$5.99M
₿151.62
$33.63M
₿2.36K
$30.57M
₿1.67K
التنبؤ بسعر Mobox(mbox)
959 Wrapped QUIL  QUIL $0.03387
-4.37 $30.56M
$0.03595
$0.03308
$553.83K
$30.56M
$30.56M
التنبؤ بسعر Wrapped QUIL(quil)
960 Alpha Quark Token  AQT $1.13
₿0.000025
-1.05 $30.44M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.32M
₿45.39
$34.07M
₿767.78
$30.44M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
963 Myro  $MYRO $0.03032
₿0.0000031
-2.65 $30.34M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$7.28M
₿356.84
$30.34M
₿3.2K
$30.34M
₿3.2K
التنبؤ بسعر Myro($myro)
964 Groestlcoin  GRS $0.3459
₿0.0000094
-0.67 $30.3M
₿805.4
$0.3483
₿0.0000098
$0.3414
₿0.0000094
$244.45K
₿47.71
$30.3M
₿997.01
$30.3M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
965 DeGate  DG $0.07811
₿0.0000016
0.93 $30.25M
₿652.03
$0.07853
₿0.0000017
$0.07648
₿0.0000016
$45.19K
₿0.73
$78.12M
₿1.68K
$30.25M
₿652.03
التنبؤ بسعر DeGate(dg)
966 Kendu Inu  KENDU $0.00003049
₿0.000000000087
-8.74 $30.16M
₿0
$0.00003389
₿0.00000000011
$0.00002756
₿0.000000000085
$367.35K
₿2.11
$30.3M
₿87.62
$30.16M
₿0
التنبؤ بسعر Kendu Inu(kendu)
967 Sendcoin  SEND $0.03017
24.54 $30.22M
$0.0324
$0.02422
$1.58M
$30.22M
$30.22M
التنبؤ بسعر Sendcoin(send)
969 StorX  SRX $0.0599
₿0.00000058
-0.61 $30.12M
₿264.61
$0.06033
₿0.00000058
$0.05951
₿0.00000056
$1.76M
₿10.79
$36.04M
₿346.52
$30.12M
₿264.61
التنبؤ بسعر StorX(srx)
971 PaLM AI  PALM $0.3892
₿0.000012
1.98 $30.06M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$147.62K
₿17.56
$30.06M
₿972.22
$30.06M
₿972.22
التنبؤ بسعر PaLM AI(palm)
972 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$4.27K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
973 Ultra  UOS $0.06736
₿0.0000032
-0.47 $29.93M
₿1.22K
$0.06788
₿0.0000034
$0.06622
₿0.0000031
$2.1M
₿28.45
$67.43M
₿3.26K
$29.93M
₿1.22K
التنبؤ بسعر Ultra(uos)
974 Metacade  MCADE $0.01776
₿0.00000021
2.34 $29.8M
₿370.05
$0.01793
₿0.00000023
$0.01704
₿0.00000017
$4.02M
₿8.26
$35.52M
₿421.43
$29.8M
₿370.05
التنبؤ بسعر Metacade(mcade)
975 ParaSwap  PSP $0.01921
₿0.00000056
0.63 $29.77M
₿713.12
$0.01973
₿0.00000057
$0.01865
₿0.00000055
$80.05K
₿3.06
$34.58M
₿1.02K
$29.77M
₿713.12
التنبؤ بسعر ParaSwap(psp)
976 Mossland  MOC $0.06899
₿0.0000017
0.45 $29.7M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$319.17K
₿32.73
$34.5M
₿866.7
$29.7M
₿715.01
التنبؤ بسعر Mossland(moc)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03313
₿0.00000031
$0.03142
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
978 ORA Coin  ORA $0.6668
0.71 $29.55M
$0.714
$0.6424
$154.15K
$222.27M
$29.55M
التنبؤ بسعر ORA Coin(ora)
979 Department Of Government Efficiency  DOGE $0.03003
-4.51 $29.41M
$0.03184
$0.02839
$2.23M
$29.41M
$29.41M
التنبؤ بسعر Department Of Government Efficiency(doge)
981 Alpaca Finance  ALPACA $0.192
₿0.0000034
-8.42 $29.08M
₿517.27
$0.2103
₿0.0000035
$0.1918
₿0.0000034
$7.91M
₿76.59
$29.08M
₿517.27
$29.08M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
982 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
0.26 $28.96M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$6.7M
₿394.17
$28.96M
₿1.56K
$28.96M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
983 GME (Ethereum)  GME $0.00007035
-5.71 $28.94M
$0.00007763
$0.0000681
$224.2K
$28.94M
$28.94M
التنبؤ بسعر GME (Ethereum)(gme)
985 Spectre AI  SPECTRE $2.89
₿0.000032
-4.34 $28.87M
₿317
$3.05
₿0.000042
$2.86
₿0.000031
$615.21K
₿5.68
$28.87M
₿335.78
$28.87M
₿317
التنبؤ بسعر Spectre AI(spectre)
986 NKN  NKN $0.03656
₿0.0000025
-1.86 $28.82M
₿2K
$0.03758
₿0.0000027
$0.03526
₿0.0000025
$6.57M
₿202.15
$28.82M
₿2K
$28.82M
₿2K
التنبؤ بسعر NKN(nkn)
987 Alpha Finance  ALPHA $0.03124
₿0.0000024
-4.98 $28.91M
₿2.1K
$0.03353
₿0.0000026
$0.03054
₿0.0000023
$23.39M
₿299.41
$31.35M
₿2.41K
$28.91M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
988 Marcopolo  MAPO $0.004933
₿0.00000046
-0.15 $28.74M
₿1.1K
$0.004957
₿0.00000046
$0.004891
₿0.00000043
$2.13M
₿52.38
$47.84M
₿1.25K
$28.74M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
989 Euro Tether  EURT $1.13
₿0.000015
1.61 $28.74M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$89.19K
₿47.5
$56.39M
₿6.29K
$28.74M
₿572.19
991 OmiseGO  OMG $0.2046
₿0.000013
-0.76 $28.71M
₿1.92K
$0.2071
₿0.000014
$0.2011
₿0.000013
$2.29M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Hex Trust USD  USDX $0.8809
-0.37 $28.54M
$0.9177
$0.8654
$1.44K
$28.54M
$28.54M
التنبؤ بسعر Hex Trust USD(usdx)
994 stake.link  SDL $0.4845
₿0.0000077
1.30 $28.45M
₿111.98
$0.4994
₿0.0000078
$0.473
₿0.0000076
$3.96K
₿0
$48.46M
₿769.09
$28.45M
₿111.98
التنبؤ بسعر stake.link(sdl)
995 AMATERASU OMIKAMI  OMIKAMI $0.02845
₿0.000000039
-1.58 $28.44M
₿39.87
$0.02973
₿0.000000042
$0.02845
₿0.000000039
$164.07K
₿0.19
$28.44M
₿39.87
$28.44M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
996 Unizen  ZCX $0.0451
₿0.0000044
15.31 $28.36M
₿3.11K
$0.04603
₿0.0000047
$0.03894
₿0.0000044
$2.01M
₿36.79
$42.71M
₿4.25K
$28.36M
₿3.11K
التنبؤ بسعر Unizen(zcx)
997 Vulcan Forged  PYR $1.18
₿0.000091
-1.24 $28.34M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$9.77M
₿105.65
$59.3M
₿4.55K
$28.34M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
998 OHO Blockchain  OHO $0.001167
₿0.000000010
-0.29 $28.33M
₿265.16
$0.001176
₿0.000000011
$0.001146
₿0.000000010
$118.45K
₿22.1
$52.81M
₿494.42
$28.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
999 ORIGYN  OGY $0.003201
₿0.00000015
-2.53 $28.31M
₿0
$0.003326
₿0.00000016
$0.003184
₿0.00000015
$110.74K
₿3.26
$33.35M
$28.31M
₿0
التنبؤ بسعر ORIGYN(ogy)
1000 Quantum Resistant Ledger  QRL $0.3596
₿0.0000048
-2.92 $28.19M
₿380.5
$0.3857
₿0.0000048
$0.3591
₿0.0000045
$11.97K
₿14.22
$28.19M
₿512.23
$28.19M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1001 Redbelly Network  RBNT $0.02763
-11.47 $28.18M
$0.03127
$0.02735
$912.8K
$276.34M
$28.18M
التنبؤ بسعر Redbelly Network(rbnt)
1002 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01783
₿0.00000016
$0.01705
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1003 VeraOne  VRO $97.4
₿0.0011
-6.70 $28.13M
₿328.13
$105.11
₿0.0011
$85.48
₿0.0010
$30.63K
₿0.43
$28.13M
₿328.13
$28.13M
₿328.13
التنبؤ بسعر VeraOne(vro)
1004 sETH  SETH $2,422.81
₿0.050
-1.32 $28.08M
₿622.47
$2,488.61
₿0.051
$2,358.03
₿0.050
$2.31K
₿3.14
$28.08M
₿622.47
$28.08M
₿622.47
التنبؤ بسعر sETH(seth)
1006 Poollotto.finance  PLT $1.76
₿0.000021
-2.09 $28.03M
₿320.3
$1.8
₿0.000021
$1.76
₿0.000020
$206.99
₿3.39
$33.97M
₿411.73
$28.03M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1007 Spectral  SPEC $1.36
-2.22 $28.12M
$1.42
$1.27
$2.46M
$136.43M
$28.12M
التنبؤ بسعر Spectral(spec)
1008 Ampleforth Governance Token  FORTH $2.45
₿0.000082
-7.19 $28.02M
₿874.38
$2.69
₿0.000086
$2.45
₿0.000082
$4.34M
₿55.33
$37.42M
₿1.27K
$28.02M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1010 TomoChain  VIC $0.2307
₿0.000013
-0.31 $27.97M
₿1.35K
$0.2346
₿0.000014
$0.2223
₿0.000013
$1.08M
₿84.76
$48.52M
₿1.38K
$27.97M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1012 Pirate Chain  ARRR $0.1414
₿0.0000031
-0.76 $27.75M
₿609.89
$0.1439
₿0.0000032
$0.1397
₿0.0000028
$79.83K
₿1.52
$28.29M
₿621.66
$27.75M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1013 WaterNeuron  WTN $0.2381
0.63 $27.75M
$0.2411
$0.2116
$3.71K
$27.75M
$27.75M
التنبؤ بسعر WaterNeuron(wtn)
1015 Shardus  ULT $0.06309
₿0.0000027
-0.12 $27.73M
₿1.22K
$0.06327
₿0.0000028
$0.0612
₿0.0000027
$808.54
₿0.15
$63.09M
₿2.77K
$27.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
1016 PlatON Network  LAT $0.004226
₿0.00000026
2.81 $27.68M
₿1.4K
$0.004493
₿0.00000027
$0.004083
₿0.00000024
$4.97M
₿114.15
$43.4M
₿2.69K
$27.68M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1017 BXN  BXN $0.001785
₿0.000000095
-6.14 $27.67M
₿0
$0.001902
₿0.00000010
$0.001774
₿0.000000081
$957.99K
₿14.2
$89.27M
₿134.43K
$27.67M
₿0
التنبؤ بسعر BXN(bxn)
1018 Artrade  ATR $0.02185
₿0.00000071
-5.60 $27.53M
₿1.32K
$0.02358
₿0.00000086
$0.02174
₿0.00000067
$1.02M
₿18.04
$27.61M
₿1.32K
$27.53M
₿1.32K
التنبؤ بسعر Artrade(atr)
1019 miMatic  MIMATIC $0.9969
₿0.000012
0.04 $27.48M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$8.54K
₿0.48
$301.45M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1021 pSTAKE Finance  PSTAKE $0.05568
₿0.0000017
94.90 $27.44M
₿814.07
$0.05705
₿0.0000019
$0.02857
₿0.0000017
$34.1M
₿18.89
$27.44M
₿884.86
$27.44M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1022 Altura  ALU $0.02763
₿0.00000085
-1.36 $27.36M
₿618.74
$0.02832
₿0.00000086
$0.02662
₿0.00000084
$9.54M
₿148.65
$27.36M
₿851.05
$27.36M
₿618.74
التنبؤ بسعر Altura(alu)
1025 Chainflip  FLIP $0.427
₿0.000079
5.77 $27.27M
₿1.87K
$0.4278
₿0.000080
$0.4025
₿0.000076
$810.28K
₿37.63
$40.81M
₿7.35K
$27.27M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1026 GXChain  GXC $0.363
₿0.000036
4.11 $27.23M
₿2.71K
$0.3804
₿0.000040
$0.3405
₿0.0000069
$5.26K
₿1.15
$36.3M
₿3.61K
$27.23M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1027 Laine Staked SOL  LAINESOL $208.06
₿0.0026
-1.00 $27.18M
₿351.19
$212.72
₿0.0028
$203.38
₿0.0026
$1.77K
₿0
$27.18M
₿351.19
$27.18M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1028 Covalent X Token  CXT $0.02943
-0.34 $27.14M
$0.03009
$0.02915
$2.63M
$29.43M
$27.14M
التنبؤ بسعر Covalent X Token(cxt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Santos FC Fan Token  SANTOS $2.54
₿0.00010
0.09 $27.02M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.42M
₿53.64
$76.14M
₿3.12K
$27.02M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1031 Bella Protocol  BEL $0.3356
₿0.000031
-1.07 $26.91M
₿1.88K
$0.3414
₿0.000038
$0.3287
₿0.000027
$3.25M
₿1.5K
$33.63M
₿3.16K
$26.91M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1032 Orderly Network  ORDER $0.1012
-0.29 $26.81M
$0.102
$0.09831
$5.58M
$101.25M
$26.81M
التنبؤ بسعر Orderly Network(order)
1033 OPENLOOT  OL $0.056
-2.34 $26.76M
$0.05792
$0.05316
$8.76M
$279.83M
$26.76M
التنبؤ بسعر OPENLOOT(ol)
1034 AhaToken  AHT $0.004128
₿0.00000013
1.20 $26.71M
₿676.24
$0.004134
₿0.00000014
$0.004063
₿0.00000013
$367K
₿139.1
$31.92M
₿1.07K
$26.71M
₿676.24
التنبؤ بسعر AhaToken(aht)
1035 HUMAN Protocol  HMT $0.03511
₿0.00000068
-0.07 $26.61M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$14.03K
₿3
$35.11M
₿685.41
$26.61M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1036 Nakamoto Games  NAKA $0.4091
₿0.000027
-2.83 $26.59M
₿1.77K
$0.421
₿0.000028
$0.4008
₿0.000026
$7.18M
₿393.83
$73.66M
₿4.91K
$26.59M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1037 Chain-key Bitcoin  CKBTC $106,221
₿1.0076
-0.39 $26.51M
₿0
$107,816
₿1.015
$104,037
₿0.97
$26.34K
₿0.15
$26.51M
$26.51M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1039 Melon  MLN $8.8
₿0.00037
-0.94 $26.42M
₿546.84
$8.89
₿0.00041
$8.56
₿0.00035
$8.32M
₿388.91
$26.42M
₿1K
$26.42M
₿546.84
التنبؤ بسعر Melon(mln)
1041 League of Kingdoms  LOKA $0.07031
₿0.0000052
-4.12 $26.37M
₿604.15
$0.07436
₿0.0000055
$0.06717
₿0.0000052
$7.7M
₿102.16
$35.21M
₿1.07K
$26.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1042 Stafi  FIS $0.1718
₿0.000010
-2.82 $26.31M
₿1.5K
$0.1789
₿0.000010
$0.168
₿0.000010
$3.39M
₿75.1
$26.31M
₿1.5K
$26.31M
₿1.5K
التنبؤ بسعر Stafi(fis)
1045 GamerCoin  GHX $0.03716
₿0.0000024
-2.73 $26.12M
₿1.55K
$0.03825
₿0.0000027
$0.03677
₿0.0000024
$214.64K
₿24.72
$30.03M
₿2K
$26.12M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1048 Stader  SD $0.4535
₿0.000014
-4.05 $25.96M
₿536.94
$0.4755
₿0.000014
$0.4476
₿0.000013
$3.14M
₿16.63
$54.43M
₿2.14K
$25.96M
₿536.94
التنبؤ بسعر Stader(sd)
1050 UFO Token  UFO $0.00002799
3.49 $25.83M
$0.00002811
$0.00002705
$22.43K
$25.83M
$25.83M
التنبؤ بسعر UFO Token(ufo)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 Connex  CONX $22.43
₿0.00040
0.22 $25.79M
₿460.73
$22.47
₿0.00040
$21.92
₿0.00039
$59.35K
₿2.51
$2.24B
₿40.06K
$25.79M
₿460.73
التنبؤ بسعر Connex(conx)
1052 RETARDIO  RETARDIO $0.02576
₿0.00000024
-2.74 $25.83M
₿246.79
$0.02951
₿0.00000028
$0.02534
₿0.00000020
$1.36M
₿4.93
$25.83M
₿246.79
$25.83M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1053 Aavegotchi  GHST $0.5035
₿0.000036
-1.75 $25.78M
₿1.88K
$0.5186
₿0.000039
$0.4849
₿0.000035
$3.87M
₿220.96
$26.59M
₿1.94K
$25.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1054 Gelato  GEL $0.09832
₿0.0000073
6.78 $25.75M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$85.39K
₿7.8
$41.37M
₿3.08K
$25.75M
₿1.76K
التنبؤ بسعر Gelato(gel)
1055 Ninja Squad Token  NST $3.09
₿0.000086
0.45 $25.72M
₿0
$3.21
₿0.00010
$2.88
₿0.000067
$368.06K
₿46.35
$25.72M
₿175.04
$25.72M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1057 Step Finance  STEP $0.08079
₿0.0000010
7.42 $25.62M
₿394.64
$0.08134
₿0.0000010
$0.07499
₿0.0000010
$114.76K
₿0.51
$28.19M
₿660.3
$25.62M
₿394.64
التنبؤ بسعر Step Finance(step)
1058 Dora Factory  DORA $0.02552
₿0.0000016
0.85 $25.58M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$2.09M
₿9.79
$25.58M
₿1.65K
$25.58M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1059 HOPR  HOPR $0.04876
₿0.0000019
-1.95 $25.56M
₿855.33
$0.05022
₿0.0000020
$0.04871
₿0.0000019
$183.44K
₿10.24
$26.81M
₿880.4
$25.56M
₿855.33
التنبؤ بسعر HOPR(hopr)
1062 Sentinel Protocol  BOUNTY $0.05038
₿0.0000014
-0.27 $25.49M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$172.28K
₿51.48
$25.49M
₿743.04
$25.49M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1063 Aquarius  AQUA $0.0007541
₿0.000000015
0.18 $25.49M
₿343.35
$0.0007573
₿0.000000015
$0.00074
₿0.000000014
$124.12K
₿2.36
$75.39M
₿1.54K
$25.49M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1064 Star Atlas  ATLAS $0.001315
₿0.00000010
-1.55 $25.46M
₿1.63K
$0.001347
₿0.00000010
$0.001288
₿0.00000010
$944.06K
₿25.07
$47.35M
₿3.77K
$25.46M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا