صفحة النتائج 9 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Access Protocol ACS	$0.000279 ₿0.0000000031	-2.76	$12.63M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$512.44K ₿5.78	$24.98M ₿280.35	$12.63M ₿141.72
1445	Ninja Squad Token NST	$1.47 ₿0.000016	-6.99	$12.63M ₿141.23	$1.58 ₿0.000017	$1.42 ₿0.000016	$361.36K ₿4.04	$12.63M ₿141.23	$12.63M ₿141.23
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.24	$12.56M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.47K ₿1.85	$12.56M ₿140.95	$12.56M ₿140.95
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.52M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.52M ₿140.35	$12.52M ₿140.35
1450	TrustToken TRU	$0.009134 ₿0.00000010	-2.88	$12.5M ₿140.4	$0.009405 ₿0.00000010	$0.008799 ₿0.000000098	$4.43M ₿49.93	$12.64M ₿141.9	$12.5M ₿140.4
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.19 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1454	Zerebro ZEREBRO	$0.01247 ₿0.00000013	1.34	$12.43M ₿138.34	$0.0127 ₿0.00000013	$0.01188 ₿0.00000013	$4.29M ₿48.1	$12.43M ₿138.34	$12.43M ₿138.34
1455	Gitcoin GTC	$0.1286 ₿0.0000014	-5.95	$12.39M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.15	$12.86M ₿144.2	$12.39M ₿138.99
1456	Velas VLX	$0.004436 ₿0.000000049	0.28	$12.38M ₿138.63	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.6 ₿0	$12.38M ₿138.63	$12.38M ₿138.63
1458	DevvE DEVVE	$0.1413 ₿0.0000015	-6.66	$12.34M ₿138.64	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$687.89K ₿9.42	$16.94M ₿190.37	$12.34M ₿138.64
1459	GAME by Virtuals GAME	$0.01253 ₿0.00000014	-7.23	$12.52M ₿140.12	$0.01365 ₿0.00000014	$0.01212 ₿0.00000013	$789.65K ₿8.87	$12.52M ₿140.12	$12.52M ₿140.12
1461	Synapse SYN	$0.0559 ₿0.00000062	-4.52	$12.25M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1462	XION XION	$0.1726 ₿0.0000019	-5.36	$12.24M ₿137.37	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$9.03M ₿101.26	$34.54M ₿387.76	$12.24M ₿137.37
1464	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.55	$12.12M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.62K ₿2.96	$13.47M ₿150.95	$12.12M ₿135.89
1465	Harvest Finance FARM	$17.98 ₿0.00020	-2.99	$12.09M ₿135.46	$18.53 ₿0.00020	$17.44 ₿0.00019	$972.88K ₿10.89	$12.41M ₿139.14	$12.09M ₿135.46
1467	Switch Token SWITCH	$0.0002578 ₿0.0000000028	-4.88	$12M ₿134.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.82K ₿0.04	$12.89M ₿144.52	$12M ₿134.53
1472	Swarms SWARMS	$0.01188 ₿0.00000013	-1.36	$11.87M ₿133.1	$0.01204 ₿0.00000013	$0.01087 ₿0.00000012	$2.57M ₿28.8	$11.87M ₿133.1	$11.87M ₿133.1
1473	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000092	9.04	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1476	Planet IX (OLD) IXT	$0.1481 ₿0.0000016	-8.05	$11.78M ₿130.69	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.33K ₿0.2	$22.71M ₿251.93	$11.78M ₿130.69
1477	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	0.43	$11.78M ₿132.12	$0.9966 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.12	$11.78M ₿132.12
1481	OORT OORT	$0.01705 ₿0.00000019	-9.13	$11.75M ₿131.96	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$344.45K ₿3.84	$34.12M ₿383.01	$11.75M ₿131.96
1482	Bluefin BLUE	$0.02977 ₿0.00000033	-2.98	$11.75M ₿131.75	$0.03077 ₿0.00000033	$0.02917 ₿0.00000032	$6.36M ₿70.04	$29.78M ₿333.82	$11.75M ₿131.75
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.05	$11.74M ₿131.7	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$110.09K ₿1.29	$11.74M ₿131.7	$11.74M ₿131.7
1485	FC Barcelona Fan Token BAR	$0.5636 ₿0.0000063	-0.62	$11.7M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.52M ₿252.51	$11.7M ₿131.18
1487	NAVI Protocol NAVX	$0.01429 ₿0.00000016	-5.46	$11.68M ₿130.79	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.9K ₿6.19	$14.31M ₿160.25	$11.68M ₿130.79
1488	Radiant Capital RDNT	$0.008983 ₿0.00000010	-5.09	$11.61M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.21M ₿36.76	$13.48M ₿150.87	$11.61M ₿129.95
1497	Pikaboss PIKA	$0.00000002741 ₿0.00000000000030	-5.53	$11.53M ₿129.14	$0.00000002906 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$5.07K ₿0.06	$11.53M ₿129.14	$11.53M ₿129.14
1500	Paris Saint-Germain Fan Token PSG	$0.8439 ₿0.0000094	-1.23	$11.51M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.51	$16.79M ₿188.11	$11.51M ₿129
1509	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.83	$11.33M ₿126.65	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿126.65	$11.33M ₿126.65
1510	DAO Maker DAO	$0.04495 ₿0.00000050	-13.49	$11.31M ₿126.57	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.32M ₿17.75	$12.51M ₿139.99	$11.31M ₿126.57
1511	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-5.14	$11.31M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.3	$12.21M ₿136.57	$11.31M ₿126.53
1512	Zeta ZEX	$0.0601 ₿0.00000067	-4.84	$11.29M ₿126.48	$0.06325 ₿0.00000069	$0.06007 ₿0.00000067	$259.36K ₿2.9	$60.11M ₿673.57	$11.29M ₿126.48
1515	LUKSO LYX	$0.368 ₿0.0000041	-6.26	$11.23M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.39K ₿7.14	$15.48M ₿173.32	$11.23M ₿125.67
1516	VitaDAO VITA	$0.4357 ₿0.0000048	-2.23	$11.22M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.81K ₿7.09	$12.2M ₿136.54	$11.22M ₿125.47
1518	Thought THT	$0.03008 ₿0.00000033	-5.23	$11.21M ₿125.46	$0.03339 ₿0.00000037	$0.02997 ₿0.00000033	$9.86K ₿0.11	$42.53M ₿476.16	$11.21M ₿125.46
1520	Hooked Protocol HOOK	$0.03488 ₿0.00000039	-3.78	$11.15M ₿125.07	$0.03625 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.41	$17.42M ₿195.42	$11.15M ₿125.07
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	THORSwap THOR	$0.07076 ₿0.00000079	-5.41	$11.16M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.29K ₿1.04	$14.94M ₿167.14	$11.16M ₿124.9
1527	Poollotto.finance PLT	$0.6933 ₿0.0000077	-1.48	$11.14M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.02 ₿0	$13.36M ₿149.51	$11.14M ₿124.66
1528	Bella Protocol BEL	$0.1388 ₿0.0000015	-2.46	$11.14M ₿124.53	$0.1423 ₿0.0000015	$0.1327 ₿0.0000014	$5.73M ₿69.4	$13.92M ₿155.67	$11.14M ₿124.53
1531	Oasys OAS	$0.001764 ₿0.000000019	-3.67	$11.13M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.15K ₿2.76	$17.64M ₿197.51	$11.13M ₿124.61
1532	AMO Coin AMO	$0.0005238 ₿0.0000000058	-4.01	$11.02M ₿124.32	$0.0005478 ₿0.0000000060	$0.0005156 ₿0.0000000057	$119.91K ₿1.35	$11.02M ₿124.32	$11.02M ₿124.32
1534	dForce Token DF	$0.01106 ₿0.00000012	-0.51	$11.07M ₿123.8	$0.01113 ₿0.00000012	$0.01072 ₿0.00000011	$941.69K ₿7.81	$11.07M ₿123.8	$11.07M ₿123.8
1535	TomoChain VIC	$0.0885 ₿0.00000099	-2.33	$11.07M ₿123.83	$0.09066 ₿0.00000099	$0.08615 ₿0.00000096	$722.61K ₿8.09	$18.6M ₿208.07	$11.07M ₿123.83
1536	RAMP RAMP	$0.02687 ₿0.00000030	-5.52	$11.05M ₿123.59	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$541.88 ₿0.01	$26.88M ₿300.73	$11.05M ₿123.59
1537	Sperax SPA	$0.004531 ₿0.000000050	-2.83	$11.04M ₿123.4	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.92M ₿22.05	$22.46M ₿251.11	$11.04M ₿123.4
1539	Vulcan Forged PYR	$0.4592 ₿0.0000051	-3.31	$10.97M ₿122.98	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.79M ₿52.82	$22.95M ₿257.3	$10.97M ₿122.98
1541	PinLink PIN	$0.1369 ₿0.0000015	-16.34	$10.96M ₿122.58	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$576.23K ₿6.45	$13.7M ₿153.23	$10.96M ₿122.58
1542	Strike STRIKE	$0.6072 ₿0.0000067	-3.90	$10.94M ₿122.33	$0.6325 ₿0.0000069	$0.5875 ₿0.0000065	$16.49K ₿0.18	$15.19M ₿169.9	$10.94M ₿122.33
1543	Fuel Network FUEL	$0.001555 ₿0.000000017	-1.61	$10.88M ₿122.18	$0.001587 ₿0.000000017	$0.001545 ₿0.000000017	$389.99K ₿4.37	$15.84M ₿177.91	$10.88M ₿122.18
1547	Zeus Network ZEUS	$0.0132 ₿0.00000014	-6.45	$10.9M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.66	$13.21M ₿147.83	$10.9M ₿122.01
1549	Kleros PNK	$0.01501 ₿0.00000016	-2.46	$10.87M ₿121.69	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.92K ₿1.21	$12.09M ₿135.32	$10.87M ₿121.69
1551	NATIX Network NATIX	$0.0002668 ₿0.0000000030	-0.61	$10.78M ₿121.18	$0.0002743 ₿0.0000000030	$0.0002605 ₿0.0000000028	$674.23K ₿7.55	$26.42M ₿296.96	$10.78M ₿121.18
1555	Ava AI AVA	$0.01074 ₿0.00000012	17.61	$10.71M ₿119.82	$0.01074 ₿0.00000012	$0.008447 ₿0.000000095	$3.13M ₿35.17	$10.71M ₿119.82	$10.71M ₿119.82
1557	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.78 ₿0.033	-7.69	$10.63M ₿119.45	$3,216.1 ₿0.035	$2,940.29 ₿0.032	$61.18K ₿0.68	$10.63M ₿119.45	$10.63M ₿119.45
1559	OmiseGO OMG	$0.07582 ₿0.00000085	-5.77	$10.63M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.21M ₿13.74	$10.63M ₿118.97	$10.63M ₿118.97
1560	BitMEX BMEX	$0.1066 ₿0.0000011	8.13	$10.63M ₿118.97	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.96K ₿0.89	$47.97M ₿536.69	$10.63M ₿118.97
1562	Mey Network MEY	$0.1216 ₿0.0000013	0.70	$10.62M ₿118.79	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$390.65K ₿4.38	$279.91M ₿3.13K	$10.62M ₿118.79
1564	Badger DAO BADGER	$0.5305 ₿0.0000059	-3.80	$10.59M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.02M ₿33.82	$11.16M ₿124.89	$10.59M ₿118.53
1565	The Doge NFT DOG	$0.0007712 ₿0.0000000086	-5.67	$10.59M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.03K ₿0.75	$13.13M ₿146.9	$10.59M ₿118.5
1568	Juventus Fan Token JUV	$0.7288 ₿0.0000081	-2.55	$10.54M ₿117.81	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.56M ₿62.2	$14.55M ₿162.69	$10.54M ₿117.81
1575	Wecan WECAN	$0.001729 ₿0.000000019	0.88	$10.38M ₿116.17	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.21K ₿0.73	$10.38M ₿116.17	$10.38M ₿116.17
1580	JumpToken JMPT	$0.7057 ₿0.0000079	-3.10	$10.32M ₿115.44	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$19.12K ₿0.21	$21.73M ₿243.11	$10.32M ₿115.44
1581	IMO IMO	$0.9204 ₿0.000010	-5.50	$10.46M ₿115.13	$0.9792 ₿0.000010	$0.9221 ₿0.000010	$50.02K ₿0.56	$16.47M ₿181.24	$10.46M ₿115.13
1584	Automata ATA	$0.01741 ₿0.00000019	-2.03	$10.24M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.73	$17.42M ₿194.84	$10.24M ₿114.52
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.79	$10.24M ₿114.53	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.59K ₿3.45	$37.65M ₿421.19	$10.24M ₿114.53
1586	Parcl PRCL	$0.0226 ₿0.00000025	-8.37	$10.25M ₿114.52	$0.02467 ₿0.00000026	$0.02204 ₿0.00000024	$1.18M ₿13.24	$22.64M ₿252.97	$10.25M ₿114.52
1587	Swarm BZZ	$0.1619 ₿0.0000018	-11.94	$10.23M ₿114.43	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.42K ₿2.76	$10.23M ₿114.43	$10.23M ₿114.43
1588	doginme DOGINME	$0.0001511 ₿0.0000000016	-11.07	$10.22M ₿114.36	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$559.45K ₿6.23	$10.22M ₿114.36	$10.22M ₿114.36
1589	Fwog FWOG	$0.01044 ₿0.00000011	-5.30	$10.17M ₿114.06	$0.01103 ₿0.00000011	$0.009925 ₿0.00000011	$2.02M ₿21.97	$10.17M ₿114.06	$10.17M ₿114.06
1591	Renzo Restaked SOL EZSOL	$160.16 ₿0.0017	-5.03	$10.16M ₿113.82	$168.64 ₿0.0018	$157.4 ₿0.0017	$43.73K ₿0.49	$10.16M ₿113.82	$10.16M ₿113.82
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	Crypto Trading Fund CTF	$0.08448 ₿0.00000094	-7.33	$10.13M ₿113.41	$0.09116 ₿0.00000099	$0.08312 ₿0.00000092	$506.98 ₿0.01	$10.13M ₿113.41	$10.13M ₿113.41
1597	NKN NKN	$0.01271 ₿0.00000014	-2.61	$10.13M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1M ₿11.19	$10.13M ₿113.31	$10.13M ₿113.29
1599	Stables Labs USDX USDX	$0.01472 ₿0.00000016	-22.78	$10.08M ₿112.88	$0.01907 ₿0.00000020	$0.01422 ₿0.00000015	$222.68 ₿0	$10.08M ₿112.88	$10.08M ₿112.88
1602	Quickswap QUICK	$12.75 ₿0.00014	-3.82	$10.04M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$8.52K ₿0.1	$12.75M ₿142.62	$10.04M ₿112.38
1604	Osmosis allBTC BTC	$88,642 ₿1	-3.72	$10.04M ₿112.19	$92,663 ₿1	$87,794 ₿1	$1.55M ₿23.95	$10.04M ₿112.19	$10.04M ₿112.19
1607	Oraichain Token ORAI	$0.5121 ₿0.0000057	-8.43	$10.01M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.8K ₿4.25	$10.13M ₿113.33	$10.01M ₿111.94
1609	Defi.money MONEY	$0.9994 ₿0.000011	0.08	$9.99M ₿111.84	$0.9994 ₿0.000011	$0.9984 ₿0.000010	$91.7 ₿0	$9.99M ₿111.84	$9.99M ₿111.84
1611	Grin GRIN	$0.04509 ₿0.00000050	6.16	$9.98M ₿111.59	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.78K ₿0.55	$9.98M ₿111.59	$9.98M ₿111.59
1615	Rupiah Token IDRT	$0.00005728 ₿0.00000000064	-2.92	$9.96M ₿111.35	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$305.08 ₿0	$9.96M ₿111.35	$9.96M ₿111.35
1616	Peercoin PPC	$0.3318 ₿0.0000037	-3.23	$9.96M ₿111.41	$0.3429 ₿0.0000038	$0.3316 ₿0.0000037	$52.63K ₿0.59	$9.96M ₿111.41	$9.96M ₿111.41
1619	PURPLE PEPE PURPE	$0.00002358 ₿0.00000000026	-10.42	$9.92M ₿111.1	$0.00002635 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.32M ₿25.96	$9.92M ₿111.1	$9.92M ₿111.1
1622	sudeng HIPPO	$0.0009888 ₿0.000000011	-2.35	$9.89M ₿110.61	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.9M ₿99.63	$9.89M ₿110.61	$9.89M ₿110.61
1623	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.98	$9.88M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.51K ₿0.03	$12.31M ₿137.77	$9.88M ₿110.54
1624	Alpha Fi ALPHA	$1 ₿0.000011	15.75	$9.88M ₿110.49	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.74K ₿0.06	$10.05M ₿112.4	$9.88M ₿110.49
1625	Ski Mask Dog SKI	$0.00985 ₿0.00000011	-7.91	$9.84M ₿110.31	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$507.23K ₿5.68	$9.84M ₿110.31	$9.84M ₿110.31
1626	NEURALAI NEURAL	$0.9851 ₿0.000011	-13.79	$9.85M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.91K ₿0.61	$9.85M ₿110.26	$9.85M ₿110.26
1627	Keyboard Cat (Base) KEYCAT	$0.0009823 ₿0.000000011	-10.15	$9.81M ₿109.94	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$475.59K ₿5.32	$9.81M ₿109.94	$9.81M ₿109.94
1628	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-8.89	$9.79M ₿109.53	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.2K ₿5.6	$9.79M ₿109.53	$9.79M ₿109.53
1630	RSS3 RSS3	$0.01095 ₿0.00000012	-1.82	$9.72M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.03M ₿20.86	$11.25M ₿125.92	$9.72M ₿108.78
1631	XBorg XBG	$0.04515 ₿0.00000050	-7.89	$9.71M ₿108.69	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.91K ₿1.14	$45.16M ₿505.54	$9.71M ₿108.69
1632	Stonks STNK	$16.66 ₿0.00018	-7.18	$9.69M ₿108.45	$18.01 ₿0.00019	$16.38 ₿0.00018	$34.01K ₿0.38	$9.69M ₿108.45	$9.69M ₿108.45
1635	SWEAT SWEAT	$0.001259 ₿0.000000014	-3.11	$9.6M ₿107.42	$0.001301 ₿0.000000014	$0.001261 ₿0.000000014	$10.84M ₿121.81	$25.2M ₿282.01	$9.6M ₿107.42
1638	Quickswap QUICK	$0.01216 ₿0.00000013	-3.55	$9.58M ₿107.26	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$568.99K ₿6.4	$11.44M ₿128.07	$9.58M ₿107.26
1639	Aavegotchi GHST	$0.1872 ₿0.0000020	4.37	$9.58M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.52M ₿73.11	$9.88M ₿110.45	$9.58M ₿107.12
1645	Sundog SUNDOG	$0.009505 ₿0.00000010	-4.13	$9.49M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.77M ₿98.19	$9.49M ₿106.33	$9.49M ₿106.33
1647	Diamond DMD	$2.43 ₿0.000027	-2.80	$9.44M ₿105.63	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.57K ₿0.5	$10.64M ₿118.99	$9.44M ₿105.63
1648	Dego Finance DEGO	$0.4498 ₿0.0000050	-4.95	$9.44M ₿105.54	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.64M ₿19.95	$9.44M ₿105.54	$9.44M ₿105.54
1649	Suilend SEND	$0.1508 ₿0.0000016	-2.19	$9.43M ₿105.42	$0.1544 ₿0.0000017	$0.1505 ₿0.0000016	$209.23K ₿2.34	$15.09M ₿168.65	$9.43M ₿105.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}