$3.1T
إجمالي القيمة السوقية
$161.97B
إجمالي حجم التداول
BTC 57.52%     ETH 11.58%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1443 Access Protocol  ACS $0.0002787
₿0.0000000031
-2.83 $12.67M
₿141.72
$0.0002871
₿0.0000000031
$0.0002774
₿0.0000000030
$514.36K
₿5.78
$25.06M
₿280.35
$12.67M
₿141.72
التنبؤ بسعر Access Protocol(acs)
1445 Ninja Squad Token  NST $1.46
₿0.000016
-7.09 $12.59M
₿141.23
$1.58
₿0.000017
$1.42
₿0.000016
$360.9K
₿4.04
$12.59M
₿141.23
$12.59M
₿141.23
التنبؤ بسعر Ninja Squad Token(nst)
1446 Humans.ai  HEART $0.001611
₿0.000000018
-5.18 $12.59M
₿140.95
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$165.15K
₿1.85
$12.59M
₿140.95
$12.59M
₿140.95
التنبؤ بسعر Humans.ai(heart)
1450 TrustToken  TRU $0.00915
₿0.00000010
-2.67 $12.53M
₿140.4
$0.009408
₿0.00000010
$0.008799
₿0.000000098
$4.45M
₿49.93
$12.66M
₿141.9
$12.53M
₿140.4
التنبؤ بسعر TrustToken(tru)
1451 GAME by Virtuals  GAME $0.01251
₿0.00000014
-7.28 $12.52M
₿140.12
$0.01365
₿0.00000014
$0.01212
₿0.00000013
$790.09K
₿8.87
$12.52M
₿140.12
$12.52M
₿140.12
التنبؤ بسعر GAME by Virtuals(game)
1452 Web 3 Dollar  USD3 $1.08
₿0.000012
0.02 $12.52M
₿140.35
$1.08
₿0.000012
$1.08
₿0.000011
$10.23K
₿0.11
$12.52M
₿140.35
$12.52M
₿140.35
التنبؤ بسعر Web 3 Dollar(usd3)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01 $12.44M
₿139.57
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$246.72
₿0
$12.44M
₿139.57
$12.44M
₿139.57
التنبؤ بسعر Compound USD Coin(cusdc)
1457 Zerebro  ZEREBRO $0.0124
₿0.00000013
0.96 $12.4M
₿138.34
$0.0127
₿0.00000013
$0.01188
₿0.00000013
$4.29M
₿48.1
$12.4M
₿138.34
$12.4M
₿138.34
التنبؤ بسعر Zerebro(zerebro)
1458 Gitcoin  GTC $0.1286
₿0.0000014
-5.81 $12.39M
₿138.99
$0.1379
₿0.0000015
$0.126
₿0.0000014
$1.08M
₿12.15
$12.86M
₿144.2
$12.39M
₿138.99
التنبؤ بسعر Gitcoin(gtc)
1459 DevvE  DEVVE $0.1414
₿0.0000015
-6.52 $12.38M
₿138.64
$0.1515
₿0.0000016
$0.1335
₿0.0000014
$684.08K
₿9.42
$17M
₿190.37
$12.38M
₿138.64
التنبؤ بسعر DevvE(devve)
1460 Velas  VLX $0.004432
₿0.000000049
0.39 $12.37M
₿138.63
$0.004496
₿0.000000050
$0.004345
₿0.000000047
$80.53
₿0
$12.37M
₿138.63
$12.37M
₿138.63
التنبؤ بسعر Velas(vlx)
1462 Synapse  SYN $0.05588
₿0.00000062
-4.24 $12.24M
₿137.23
$0.05855
₿0.00000063
$0.05407
₿0.00000061
$1.54M
₿17.24
$13.96M
₿156.61
$12.24M
₿137.23
التنبؤ بسعر Synapse(syn)
1463 XION  XION $0.1725
₿0.0000019
-5.32 $12.23M
₿137.37
$0.1827
₿0.0000019
$0.1687
₿0.0000019
$9.01M
₿101.26
$34.52M
₿387.76
$12.23M
₿137.37
التنبؤ بسعر XION(xion)
1464 PepeCoin  PEPECOIN $0.125
₿0.0000013
-8.56 $12.12M
₿135.89
$0.1368
₿0.0000015
$0.1228
₿0.0000013
$263.83K
₿2.96
$13.46M
₿150.95
$12.12M
₿135.89
التنبؤ بسعر PepeCoin(pepecoin)
1466 Harvest Finance  FARM $17.97
₿0.00020
-2.60 $12.08M
₿135.46
$18.53
₿0.00020
$17.44
₿0.00019
$971.47K
₿10.89
$12.41M
₿139.14
$12.08M
₿135.46
التنبؤ بسعر Harvest Finance(farm)
1468 Switch Token  SWITCH $0.0002577
₿0.0000000028
-6.23 $12M
₿134.53
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$3.82K
₿0.04
$12.89M
₿144.52
$12M
₿134.53
التنبؤ بسعر Switch Token(switch)
1473 Swarms  SWARMS $0.01185
₿0.00000013
-1.44 $11.86M
₿133.1
$0.01204
₿0.00000013
$0.01087
₿0.00000012
$2.55M
₿28.8
$11.86M
₿133.1
$11.86M
₿133.1
التنبؤ بسعر Swarms(swarms)
1474 Wrapped STEAMX  WSTEAMX $0.08246
₿0.00000092
8.39 $11.86M
₿295.37
$0.08295
₿0.00000093
$0.07561
₿0.00000081
$12.93K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 YUSD Stablecoin  YUSD $0.995
₿0.000011
0.43 $11.78M
₿132.12
$0.9966
₿0.000011
$0.9906
₿0.000010
$14.66
₿0
$11.78M
₿132.12
$11.78M
₿132.12
التنبؤ بسعر YUSD Stablecoin(yusd)
1479 OORT  OORT $0.01708
₿0.00000019
-9.16 $11.76M
₿131.96
$0.01882
₿0.00000020
$0.01706
₿0.00000019
$343.29K
₿3.84
$34.14M
₿383.01
$11.76M
₿131.96
التنبؤ بسعر OORT(oort)
1481 Bluefin  BLUE $0.02977
₿0.00000033
-2.99 $11.75M
₿131.75
$0.03077
₿0.00000033
$0.02917
₿0.00000032
$6.37M
₿70.04
$29.77M
₿333.82
$11.75M
₿131.75
التنبؤ بسعر Bluefin(blue)
1482 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
₿0.000011
0.04 $11.74M
₿131.7
$0.9997
₿0.000011
$0.9955
₿0.000010
$110K
₿1.29
$11.74M
₿131.7
$11.74M
₿131.7
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1485 FC Barcelona Fan Token  BAR $0.563
₿0.0000063
-0.69 $11.69M
₿131.18
$0.5673
₿0.0000063
$0.5539
₿0.0000061
$2.13M
₿23.92
$22.5M
₿252.51
$11.69M
₿131.18
التنبؤ بسعر FC Barcelona Fan Token(bar)
1486 Planet IX (OLD)  IXT $0.1468
₿0.0000016
-9.06 $11.68M
₿130.69
$0.165
₿0.0000018
$0.1319
₿0.0000014
$18.24K
₿0.2
$22.51M
₿251.93
$11.68M
₿130.69
التنبؤ بسعر Planet IX (OLD)(ixt)
1487 NAVI Protocol  NAVX $0.0143
₿0.00000016
-5.21 $11.67M
₿130.79
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$552.46K
₿6.19
$14.3M
₿160.25
$11.67M
₿130.79
التنبؤ بسعر NAVI Protocol(navx)
1492 Radiant Capital  RDNT $0.008973
₿0.00000010
-5.07 $11.59M
₿129.95
$0.009472
₿0.00000010
$0.008772
₿0.000000099
$3.31M
₿36.76
$13.46M
₿150.87
$11.59M
₿129.95
التنبؤ بسعر Radiant Capital(rdnt)
1497 Pikaboss  PIKA $0.0000000274
₿0.00000000000030
-5.52 $11.52M
₿129.14
$0.00000002906
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$5.01K
₿0.06
$11.52M
₿129.14
$11.52M
₿129.14
التنبؤ بسعر Pikaboss(pika)
1501 Paris Saint-Germain Fan Token  PSG $0.8434
₿0.0000094
-1.29 $11.5M
₿129
$0.8583
₿0.0000094
$0.826
₿0.0000092
$1.74M
₿19.51
$16.78M
₿188.11
$11.5M
₿129
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Gleec Coin  GLEEC $0.05393
₿0.00000060
63.83 $11.33M
₿127.05
$0.05393
₿0.00000061
$0.02697
₿0.00000029
$479.17
₿0.01
$11.33M
₿127.05
$11.33M
₿127.05
التنبؤ بسعر Gleec Coin(gleec)
1511 DAO Maker  DAO $0.04508
₿0.00000050
-13.18 $11.31M
₿126.84
$0.05206
₿0.00000056
$0.04423
₿0.00000049
$1.58M
₿17.69
$12.51M
₿140.28
$11.31M
₿126.84
التنبؤ بسعر DAO Maker(dao)
1512 Bitrise Token  BRISE $0.00000002856
₿0.00000000000032
-5.32 $11.3M
₿126.85
$0.00000003018
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.29M
₿14.53
$12.2M
₿136.91
$11.3M
₿126.85
التنبؤ بسعر Bitrise Token(brise)
1513 Zeta  ZEX $0.06011
₿0.00000067
-4.86 $11.29M
₿126.59
$0.06325
₿0.00000069
$0.06007
₿0.00000067
$259.89K
₿2.92
$60.12M
₿674.2
$11.29M
₿126.59
التنبؤ بسعر Zeta(zex)
1515 LUKSO  LYX $0.3674
₿0.0000041
-6.21 $11.22M
₿125.46
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$638.37K
₿7.17
$15.47M
₿173.03
$11.22M
₿125.46
التنبؤ بسعر LUKSO(lyx)
1516 VitaDAO  VITA $0.4357
₿0.0000048
-2.23 $11.22M
₿125.81
$0.4493
₿0.0000049
$0.4182
₿0.0000046
$634.87K
₿7.07
$12.21M
₿136.9
$11.22M
₿125.81
التنبؤ بسعر VitaDAO(vita)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1524 Thought  THT $0.03008
₿0.00000033
-5.22 $11.16M
₿125.26
$0.03339
₿0.00000037
$0.02997
₿0.00000033
$9.86K
₿0.08
$42.38M
₿475.42
$11.16M
₿125.26
التنبؤ بسعر Thought(tht)
1525 Bella Protocol  BEL $0.139
₿0.0000015
-2.29 $11.14M
₿125.12
$0.1424
₿0.0000015
$0.1327
₿0.0000014
$6.1M
₿71.19
$13.93M
₿156.4
$11.14M
₿125.12
التنبؤ بسعر Bella Protocol(bel)
1527 THORSwap  THOR $0.0707
₿0.00000079
-5.42 $11.13M
₿124.69
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$93.22K
₿1.04
$14.9M
₿166.85
$11.13M
₿124.69
التنبؤ بسعر THORSwap(thor)
1530 Hooked Protocol  HOOK $0.03477
₿0.00000039
-3.97 $11.13M
₿124.97
$0.03625
₿0.00000039
$0.03348
₿0.00000037
$5.46M
₿61.22
$17.39M
₿195.26
$11.13M
₿124.97
التنبؤ بسعر Hooked Protocol(hook)
1531 Oasys  OAS $0.001765
₿0.000000019
-3.71 $11.12M
₿124.54
$0.001833
₿0.000000020
$0.001754
₿0.000000019
$245.59K
₿2.76
$17.63M
₿197.4
$11.12M
₿124.54
التنبؤ بسعر Oasys(oas)
1532 Poollotto.finance  PLT $0.6917
₿0.0000077
-1.63 $11.12M
₿124.69
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$246.44
₿0
$13.33M
₿149.54
$11.12M
₿124.69
التنبؤ بسعر Poollotto.finance(plt)
1534 dForce Token  DF $0.01105
₿0.00000012
-0.36 $11.05M
₿124.03
$0.01113
₿0.00000012
$0.01072
₿0.00000011
$938.78K
₿10.55
$11.05M
₿124.03
$11.05M
₿124.03
التنبؤ بسعر dForce Token(df)
1535 Sperax  SPA $0.004531
₿0.000000050
-2.83 $11.03M
₿123.76
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.97M
₿22.17
$22.44M
₿251.84
$11.03M
₿123.76
التنبؤ بسعر Sperax(spa)
1536 TomoChain  VIC $0.08821
₿0.00000099
-2.62 $11.02M
₿123.75
$0.09068
₿0.00000099
$0.08615
₿0.00000096
$699.49K
₿8.11
$18.52M
₿207.94
$11.02M
₿123.75
التنبؤ بسعر TomoChain(vic)
1537 OmiseGO  OMG $0.07855
₿0.00000083
-2.27 $11.02M
₿117.25
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$468.56K
₿13.41
$11.02M
₿117.25
$11.02M
₿117.25
التنبؤ بسعر OmiseGO(omg)
1538 RAMP  RAMP $0.02684
₿0.00000030
-5.57 $11.01M
₿123.48
$0.02844
₿0.00000031
$0.0263
₿0.00000029
$541.27
₿0.01
$26.79M
₿300.45
$11.01M
₿123.48
التنبؤ بسعر RAMP(ramp)
1541 Strike  STRIKE $0.6092
₿0.0000068
-3.48 $10.97M
₿122.79
$0.6325
₿0.0000069
$0.5875
₿0.0000065
$16.54K
₿0.18
$15.23M
₿170.55
$10.97M
₿122.79
التنبؤ بسعر Strike(strike)
1542 AMO Coin  AMO $0.0005171
₿0.0000000058
-5.49 $10.96M
₿123.38
$0.0005478
₿0.0000000060
$0.0005156
₿0.0000000057
$117.88K
₿1.31
$10.96M
₿123.38
$10.96M
₿123.38
التنبؤ بسعر AMO Coin(amo)
1543 Vulcan Forged  PYR $0.4583
₿0.0000051
-3.46 $10.95M
₿122.78
$0.476
₿0.0000052
$0.4517
₿0.0000050
$4.8M
₿53.96
$22.91M
₿256.89
$10.95M
₿122.78
التنبؤ بسعر Vulcan Forged(pyr)
1544 Zeus Network  ZEUS $0.01321
₿0.00000014
-6.29 $10.93M
₿123.58
$0.01416
₿0.00000015
$0.01297
₿0.00000014
$1.31M
₿14.37
$13.24M
₿149.73
$10.93M
₿123.58
التنبؤ بسعر Zeus Network(zeus)
1550 Fuel Network  FUEL $0.00155
₿0.000000017
-2.00 $10.88M
₿122.75
$0.001587
₿0.000000017
$0.001545
₿0.000000017
$379.85K
₿4.16
$15.84M
₿178.75
$10.88M
₿122.75
التنبؤ بسعر Fuel Network(fuel)
1551 Kleros  PNK $0.01499
₿0.00000016
-2.52 $10.86M
₿121.78
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$107.83K
₿1.21
$12.08M
₿135.42
$10.86M
₿121.78
التنبؤ بسعر Kleros(pnk)
1552 PinLink  PIN $0.1359
₿0.0000015
-16.83 $10.86M
₿121.94
$0.1637
₿0.0000017
$0.1306
₿0.0000014
$575.58K
₿6.43
$13.57M
₿152.43
$10.86M
₿121.94
التنبؤ بسعر PinLink(pin)
1555 NATIX Network  NATIX $0.0002654
₿0.0000000029
-1.05 $10.76M
₿121.05
$0.0002743
₿0.0000000030
$0.0002605
₿0.0000000028
$663.56K
₿7.48
$26.38M
₿296.63
$10.76M
₿121.05
التنبؤ بسعر NATIX Network(natix)
1558 Badger DAO  BADGER $0.5309
₿0.0000059
-4.31 $10.65M
₿118.27
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$3.01M
₿33.74
$11.22M
₿124.62
$10.65M
₿118.27
التنبؤ بسعر Badger DAO(badger)
1559 Metis Bridged WETH (Metis Andromeda)  WETH $2,945.91
₿0.033
-8.37 $10.63M
₿119.19
$3,216.1
₿0.035
$2,940.29
₿0.033
$48.18K
₿0.71
$10.63M
₿119.19
$10.63M
₿119.19
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1560 BitMEX  BMEX $0.1065
₿0.0000011
8.13 $10.63M
₿119.19
$0.1066
₿0.0000011
$0.09675
₿0.0000010
$79.9K
₿0.9
$47.94M
₿537.7
$10.63M
₿119.19
التنبؤ بسعر BitMEX(bmex)
1562 The Doge NFT  DOG $0.000776
₿0.0000000086
-4.18 $10.61M
₿119.03
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$56.58K
₿0.63
$13.16M
₿147.55
$10.61M
₿119.03
التنبؤ بسعر The Doge NFT(dog)
1563 Mey Network  MEY $0.1214
₿0.0000013
0.52 $10.58M
₿118.43
$0.1229
₿0.0000013
$0.1203
₿0.0000013
$387.98K
₿4.35
$278.88M
₿3.12K
$10.58M
₿118.43
التنبؤ بسعر Mey Network(mey)
1565 Juventus Fan Token  JUV $0.7288
₿0.0000081
-2.34 $10.54M
₿118.19
$0.7712
₿0.0000084
$0.717
₿0.0000079
$5.49M
₿62.37
$14.56M
₿163.22
$10.54M
₿118.19
التنبؤ بسعر Juventus Fan Token(juv)
1567 Ava AI  AVA $0.01053
₿0.00000011
14.49 $10.49M
₿117.53
$0.01063
₿0.00000011
$0.008447
₿0.000000095
$3.03M
₿33.7
$10.49M
₿117.53
$10.49M
₿117.53
التنبؤ بسعر Ava AI(ava)
1577 Wecan  WECAN $0.001727
₿0.000000019
0.87 $10.35M
₿116.35
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$65.27K
₿0.73
$10.35M
₿116.35
$10.35M
₿116.35
التنبؤ بسعر Wecan(wecan)
1580 IMO  IMO $0.9236
₿0.000010
-5.18 $10.32M
₿115.66
$0.9792
₿0.000010
$0.9221
₿0.000010
$49.73K
₿0.56
$16.25M
₿182.08
$10.32M
₿115.66
التنبؤ بسعر IMO(imo)
1582 JumpToken  JMPT $0.705
₿0.0000079
-3.22 $10.31M
₿115.56
$0.7314
₿0.0000080
$0.6941
₿0.0000078
$19.18K
₿0.22
$21.71M
₿243.38
$10.31M
₿115.56
التنبؤ بسعر JumpToken(jmpt)
1583 Parcl  PRCL $0.02264
₿0.00000025
-7.95 $10.26M
₿115.33
$0.02467
₿0.00000026
$0.02204
₿0.00000024
$1.19M
₿13.2
$22.65M
₿254.77
$10.26M
₿115.33
التنبؤ بسعر Parcl(prcl)
1585 Automata  ATA $0.0174
₿0.00000019
-2.03 $10.23M
₿114.7
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.97M
₿33.99
$17.41M
₿195.13
$10.23M
₿114.7
التنبؤ بسعر Automata(ata)
1586 Helium Mobile  MOBILE $0.0001635
₿0.0000000018
-5.76 $10.23M
₿114.74
$0.0001739
₿0.0000000018
$0.0001575
₿0.0000000017
$307.37K
₿3.45
$37.62M
₿421.95
$10.23M
₿114.74
التنبؤ بسعر Helium Mobile(mobile)
1587 Swarm  BZZ $0.1615
₿0.0000018
-12.16 $10.22M
₿114.52
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$246.7K
₿2.77
$10.22M
₿114.52
$10.22M
₿114.52
التنبؤ بسعر Swarm(bzz)
1588 doginme  DOGINME $0.0001508
₿0.0000000016
-11.26 $10.2M
₿114.4
$0.00017
₿0.0000000018
$0.0001472
₿0.0000000016
$512.78K
₿5.75
$10.2M
₿114.4
$10.2M
₿114.4
التنبؤ بسعر doginme(doginme)
1591 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1592 Renzo Restaked SOL  EZSOL $160.05
₿0.0017
-4.90 $10.16M
₿113.91
$168.68
₿0.0018
$157.4
₿0.0017
$43.7K
₿0.49
$10.16M
₿113.91
$10.16M
₿113.91
التنبؤ بسعر Renzo Restaked SOL(ezsol)
1593 Fwog  FWOG $0.01037
₿0.00000011
-6.05 $10.15M
₿113.82
$0.01104
₿0.00000011
$0.009925
₿0.00000011
$1.96M
₿22.06
$10.15M
₿113.82
$10.15M
₿113.82
التنبؤ بسعر Fwog(fwog)
1596 Crypto Trading Fund  CTF $0.08446
₿0.00000094
-6.91 $10.13M
₿113.51
$0.09116
₿0.00000099
$0.08312
₿0.00000092
$506.88
₿0.01
$10.13M
₿113.51
$10.13M
₿113.51
التنبؤ بسعر Crypto Trading Fund(ctf)
1597 NKN  NKN $0.01272
₿0.00000014
-2.39 $10.12M
₿113.44
$0.01305
₿0.00000014
$0.01232
₿0.00000013
$1.02M
₿11.56
$10.12M
₿113.45
$10.12M
₿113.44
التنبؤ بسعر NKN(nkn)
1600 Stables Labs USDX  USDX $0.0147
₿0.00000016
-22.86 $10.07M
₿112.5
$0.01907
₿0.00000020
$0.01422
₿0.00000015
$222.34
₿0
$10.07M
₿112.5
$10.07M
₿112.5
التنبؤ بسعر Stables Labs USDX(usdx)
1602 Osmosis allBTC  BTC $88,819
₿1
-3.52 $10.04M
₿112.63
$92,663
₿1
$87,794
₿1
$2.04M
₿22.93
$10.04M
₿112.63
$10.04M
₿112.63
التنبؤ بسعر Osmosis allBTC(btc)
1607 Quickswap  QUICK $12.7
₿0.00014
-4.02 $10M
₿112.22
$13.27
₿0.00014
$12.54
₿0.00014
$8.43K
₿0.09
$12.7M
₿142.42
$10M
₿112.22
التنبؤ بسعر Quickswap(quick)
1609 Oraichain Token  ORAI $0.5116
₿0.0000057
-8.38 $10M
₿112.11
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$379.85K
₿4.28
$10.12M
₿113.5
$10M
₿112.11
التنبؤ بسعر Oraichain Token(orai)
1610 Defi.money  MONEY $0.9991
₿0.000011
0.04 $9.99M
₿112.03
$0.9991
₿0.000011
$0.9984
₿0.000010
$91.68
₿0
$9.99M
₿112.03
$9.99M
₿112.03
التنبؤ بسعر Defi.money(money)
1612 Rupiah Token  IDRT $0.00005728
₿0.00000000064
-2.90 $9.97M
₿111.86
$0.00005904
₿0.00000000067
$0.00005726
₿0.00000000063
$305.08
₿0
$9.97M
₿111.86
$9.97M
₿111.86
التنبؤ بسعر Rupiah Token(idrt)
1613 Peercoin  PPC $0.3321
₿0.0000037
-3.15 $9.97M
₿111.62
$0.3429
₿0.0000038
$0.3316
₿0.0000037
$52.98K
₿0.59
$9.97M
₿111.62
$9.97M
₿111.62
التنبؤ بسعر Peercoin(ppc)
1615 Grin  GRIN $0.04509
₿0.00000050
6.17 $9.96M
₿111.67
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.78K
₿0.55
$9.96M
₿111.67
$9.96M
₿111.67
التنبؤ بسعر Grin(grin)
1620 sudeng  HIPPO $0.0009878
₿0.000000011
-2.03 $9.91M
₿111.12
$0.001016
₿0.000000011
$0.0009416
₿0.000000010
$8.86M
₿98.62
$9.91M
₿111.12
$9.91M
₿111.12
التنبؤ بسعر sudeng(hippo)
1621 Gold DAO  GOLDAO $0.01246
₿0.00000013
-13.18 $9.88M
₿110.94
$0.01462
₿0.00000015
$0.01239
₿0.00000014
$2.52K
₿0.03
$12.31M
₿138.27
$9.88M
₿110.94
التنبؤ بسعر Gold DAO(goldao)
1623 NEURALAI  NEURAL $0.9849
₿0.000011
-14.40 $9.86M
₿110.67
$1.15
₿0.000012
$0.9646
₿0.000010
$55.31K
₿0.63
$9.86M
₿110.67
$9.86M
₿110.67
التنبؤ بسعر NEURALAI(neural)
1624 Alpha Fi  ALPHA $0.9997
₿0.000011
15.60 $9.82M
₿110.26
$1
₿0.000011
$0.8339
₿0.0000092
$5.65K
₿0.06
$9.99M
₿112.16
$9.82M
₿110.26
التنبؤ بسعر Alpha Fi(alpha)
1625 Coq Inu  COQ $0.0000001412
₿0.0000000000015
-8.35 $9.82M
₿110.2
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$502.07K
₿5.62
$9.82M
₿110.2
$9.82M
₿110.2
التنبؤ بسعر Coq Inu(coq)
1626 Keyboard Cat (Base)  KEYCAT $0.0009815
₿0.000000010
-10.07 $9.81M
₿110.03
$0.001093
₿0.000000011
$0.0009604
₿0.000000010
$472.04K
₿5.29
$9.81M
₿110.03
$9.81M
₿110.03
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1627 Ski Mask Dog  SKI $0.009818
₿0.00000011
-8.28 $9.81M
₿110.23
$0.01131
₿0.00000012
$0.009737
₿0.00000010
$505.19K
₿5.68
$9.81M
₿110.23
$9.81M
₿110.23
التنبؤ بسعر Ski Mask Dog(ski)
1628 PURPLE PEPE  PURPE $0.00002354
₿0.00000000025
-10.44 $9.72M
₿108.92
$0.00002635
₿0.00000000028
$0.00002199
₿0.00000000024
$2.32M
₿25.18
$9.72M
₿108.92
$9.72M
₿108.92
التنبؤ بسعر PURPLE PEPE(purpe)
1629 SWEAT  SWEAT $0.001273
₿0.000000014
-1.99 $9.71M
₿108.91
$0.001301
₿0.000000014
$0.001273
₿0.000000014
$10.87M
₿122.38
$25.48M
₿285.93
$9.71M
₿108.91
التنبؤ بسعر SWEAT(sweat)
1630 XBorg  XBG $0.04521
₿0.00000050
-7.42 $9.71M
₿108.73
$0.04901
₿0.00000053
$0.04446
₿0.00000049
$101.92K
₿1.14
$45.15M
₿505.73
$9.71M
₿108.73
التنبؤ بسعر XBorg(xbg)
1631 Stonks  STNK $16.6
₿0.00018
-7.55 $9.69M
₿108.55
$18.01
₿0.00019
$16.38
₿0.00018
$33.86K
₿0.38
$9.69M
₿108.55
$9.69M
₿108.55
التنبؤ بسعر Stonks(stnk)
1633 RSS3  RSS3 $0.01086
₿0.00000012
-2.03 $9.65M
₿106.67
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$2M
₿21.79
$11.17M
₿123.48
$9.65M
₿106.67
التنبؤ بسعر RSS3(rss3)
1638 Quickswap  QUICK $0.01213
₿0.00000013
-3.61 $9.54M
₿106.97
$0.0126
₿0.00000013
$0.01192
₿0.00000013
$561.65K
₿6.43
$11.39M
₿127.73
$9.54M
₿106.97
التنبؤ بسعر Quickswap(quick)
1643 Aavegotchi  GHST $0.1868
₿0.0000020
4.27 $9.51M
₿106.18
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.49M
₿72.83
$9.81M
₿109.48
$9.51M
₿106.18
التنبؤ بسعر Aavegotchi(ghst)
1646 Dego Finance  DEGO $0.4491
₿0.0000050
-4.72 $9.43M
₿105.85
$0.4732
₿0.0000051
$0.4351
₿0.0000049
$1.77M
₿19.8
$9.43M
₿105.85
$9.43M
₿105.85
التنبؤ بسعر Dego Finance(dego)
1647 Sundog  SUNDOG $0.009468
₿0.00000010
-4.67 $9.43M
₿105.72
$0.009937
₿0.00000010
$0.009168
₿0.00000010
$8.73M
₿97.79
$9.43M
₿105.72
$9.43M
₿105.72
التنبؤ بسعر Sundog(sundog)
1648 Diamond  DMD $2.42
₿0.000027
-3.14 $9.43M
₿105.72
$2.51
₿0.000027
$2.38
₿0.000026
$44.48K
₿0.5
$10.62M
₿119.09
$9.43M
₿105.72
التنبؤ بسعر Diamond(dmd)
1649 Suilend  SEND $0.1506
₿0.0000016
-2.40 $9.42M
₿105.73
$0.1544
₿0.0000017
$0.1505
₿0.0000016
$208.86K
₿2.34
$15.06M
₿169.14
$9.42M
₿105.73
التنبؤ بسعر Suilend(send)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀