صفحة النتائج 10 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Singularry SINGULARRY	$0.009395 ₿0.00000010	-2.73	$9.38M ₿105.37	$0.009681 ₿0.00000010	$0.009038 ₿0.00000010	$37.53K ₿0.42	$9.38M ₿105.37	$9.38M ₿105.37
1653	Bitcoin Gold BTG	$0.5358 ₿0.0000059	-1.50	$9.38M ₿104.24	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.22K ₿0.01	$9.38M ₿104.24	$9.38M ₿104.24
1654	Diamond DMD	$2.41 ₿0.000026	-2.45	$9.38M ₿105.02	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.2K ₿0.5	$10.56M ₿118.3	$9.38M ₿105.02
1657	Dego Finance DEGO	$0.4458 ₿0.0000050	-1.56	$9.36M ₿105.12	$0.4537 ₿0.0000050	$0.4351 ₿0.0000049	$1.47M ₿16.83	$9.36M ₿105.12	$9.36M ₿105.12
1659	MCDex MCB	$2.45 ₿0.000027	0.02	$9.31M ₿104.7	$2.46 ₿0.000027	$2.38 ₿0.000026	$760.73 ₿0.01	$11.76M ₿132.23	$9.31M ₿104.7
1660	Sundog SUNDOG	$0.009276 ₿0.00000010	-3.41	$9.31M ₿105.88	$0.009603 ₿0.00000010	$0.009168 ₿0.00000010	$8.48M ₿94.07	$9.31M ₿105.88	$9.31M ₿105.88
1662	district0x DNT	$0.01234 ₿0.00000013	-0.61	$9.27M ₿104.13	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$50.53K ₿0.5	$12.34M ₿138.61	$9.27M ₿104.13
1664	dHedge DAO DHT	$0.1696 ₿0.0000019	-7.11	$9.23M ₿103.75	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$3.55K ₿0.04	$16.97M ₿190.82	$9.23M ₿103.75
1670	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿103.09	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.09	$9.19M ₿103.09
1671	IDEX IDEX	$0.009221 ₿0.00000010	-2.53	$9.17M ₿103.01	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.78M ₿132.25	$9.22M ₿103.51	$9.17M ₿103.01
1673	Nimiq NIM	$0.0006722 ₿0.0000000075	-2.31	$9.17M ₿101.56	$0.0007028 ₿0.0000000077	$0.0006562 ₿0.0000000073	$95.69K ₿1.08	$9.33M ₿103.33	$9.17M ₿101.56
1674	Bobo Coin BOBO	$0.0000001369 ₿0.0000000000015	-3.95	$9.09M ₿102.9	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$451.28K ₿4.53	$9.1M ₿103.03	$9.09M ₿102.9
1676	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	Radio Caca RACA	$0.00002199 ₿0.00000000024	-3.50	$9.05M ₿101.62	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$979.4K ₿11.02	$9.14M ₿102.61	$9.05M ₿101.62
1683	FIO Protocol FIO	$0.01087 ₿0.00000012	1.18	$9.06M ₿101.47	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.56M ₿23.64	$10.86M ₿121.62	$9.06M ₿101.47
1687	Iron Fish IRON	$0.1281 ₿0.0000014	-0.70	$8.94M ₿101.27	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$35.77K ₿3.58	$8.95M ₿101.29	$8.94M ₿101.27
1688	Soil SOIL	$0.1366 ₿0.0000015	-7.38	$9.01M ₿101.06	$0.1475 ₿0.0000016	$0.1332 ₿0.0000014	$221.3K ₿2.49	$13.66M ₿153.25	$9.01M ₿101.06
1690	APX APX	$0.2408 ₿0.0000027	-0.21	$9.02M ₿101.16	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.01K ₿0.02	$957.11M ₿10.73K	$9.02M ₿101.16
1691	UXLINK UXLINK	$0.01145 ₿0.00000012	4.78	$9.01M ₿100.74	$0.01194 ₿0.00000013	$0.01093 ₿0.00000011	$1.41M ₿15.88	$11.46M ₿128.13	$9.01M ₿100.74
1694	Gearbox GEAR	$0.0008966 ₿0.000000010	-15.03	$8.99M ₿101.28	$0.001055 ₿0.000000011	$0.0008926 ₿0.0000000098	$469.05K ₿5.37	$8.99M ₿101.28	$8.99M ₿101.28
1695	Wojak WOJAK	$0.0001287 ₿0.0000000014	-6.91	$8.94M ₿100.85	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$671.19K ₿7.57	$8.94M ₿100.85	$8.94M ₿100.85
1697	Zephyr Protocol ZEPH	$0.8171 ₿0.0000091	-0.17	$8.98M ₿100.82	$0.8202 ₿0.0000091	$0.804 ₿0.0000088	$381.86K ₿4.3	$8.98M ₿100.82	$8.98M ₿100.82
1699	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-4.82	$8.95M ₿101.45	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.23M ₿25.74	$8.95M ₿101.45	$8.95M ₿101.45
1703	InfinitiCoin INCO	$0.008932 ₿0.00000010	-0.01	$8.93M ₿100.28	$0.008937 ₿0.00000010	$0.00893 ₿0.000000097	$469.65K ₿5.28	$8.93M ₿100.28	$8.93M ₿100.28
1705	Stride Staked Atom STATOM	$4.21 ₿0.000047	-1.38	$8.97M ₿100.97	$4.31 ₿0.000047	$4.05 ₿0.000045	$302.06K ₿3.4	$8.97M ₿100.97	$8.97M ₿100.97
1706	World of Dypians WOD	$0.02231 ₿0.00000025	0.72	$8.9M ₿99.93	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.1M ₿23.8	$22.35M ₿250.93	$8.9M ₿99.93
1712	Galeon GALEON	$0.01079 ₿0.00000012	-5.53	$8.84M ₿98.85	$0.01144 ₿0.00000012	$0.01074 ₿0.00000012	$125.56K ₿1.4	$27.85M ₿311.49	$8.84M ₿98.85
1713	Kyros Restaked SOL KYSOL	$159.47 ₿0.0017	-1.23	$8.82M ₿99.02	$162.3 ₿0.0018	$156.91 ₿0.0017	$33.61K ₿0.38	$8.82M ₿99.04	$8.82M ₿99.02
1715	Houdini Swap LOCK	$0.1063 ₿0.0000011	-3.40	$8.79M ₿98.69	$0.1129 ₿0.0000012	$0.1039 ₿0.0000011	$42.49K ₿0.48	$8.79M ₿98.69	$8.79M ₿98.69
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9989 ₿0.000011	2.00	$8.78M ₿98.71	$1 ₿0.000011	$0.9753 ₿0.000010	$4.27K ₿0.05	$8.78M ₿98.71	$8.78M ₿98.71
1717	Origin Dollar OUSD	$1 ₿0.000011	0.04	$8.78M ₿98.59	$1 ₿0.000011	$0.9801 ₿0.000010	$143.4K ₿1.63	$8.78M ₿98.59	$8.78M ₿98.59
1718	Wexo WEXO	$0.02497 ₿0.00000028	-0.13	$8.78M ₿98.55	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$143.89K ₿1.62	$22.38M ₿251.27	$8.78M ₿98.55
1723	SpaceChain (ERC-20) SPC	$0.02144 ₿0.00000024	-2.22	$8.71M ₿98.03	$0.02198 ₿0.00000024	$0.02131 ₿0.00000023	$6.01K ₿0.07	$12.95M ₿145.65	$8.71M ₿98.03
1725	Bitrue Coin BTR	$0.02405 ₿0.00000027	0.46	$8.69M ₿97.83	$0.02413 ₿0.00000027	$0.02385 ₿0.00000026	$621.1K ₿7.07	$19.28M ₿217.05	$8.69M ₿97.83
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.23	$8.64M ₿97.09	$1.21 ₿0.000013	$1.18 ₿0.000013	$260.97K ₿2.84	$11.87M ₿133.46	$8.64M ₿97.09
1735	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.50	$8.52M ₿95.71	$1.02 ₿0.000011	$0.9969 ₿0.000010	$9.33K ₿0.1	$8.52M ₿95.71	$8.52M ₿95.71
1740	Telos TLOS	$0.02026 ₿0.00000022	-3.46	$8.51M ₿95.57	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.86	$8.51M ₿95.57	$8.51M ₿95.57
1742	Kekius Maximus KEKIUS	$0.008473 ₿0.000000095	-7.20	$8.48M ₿96.01	$0.009346 ₿0.00000010	$0.008451 ₿0.000000094	$968.35K ₿10.89	$8.48M ₿96.01	$8.48M ₿96.01
1743	Games for a Living GFAL	$0.001622 ₿0.000000018	-2.29	$8.52M ₿95.57	$0.001667 ₿0.000000018	$0.001539 ₿0.000000017	$87.01K ₿0.98	$16.22M ₿181.91	$8.52M ₿95.57
1744	Cloakcoin CLOAK	$1.39 ₿0.000015	0	$8.45M ₿91.49	$0	$0	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1745	Aventus AVT	$0.853 ₿0.0000095	3.38	$8.43M ₿94.76	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$67.07K ₿0.75	$9.04M ₿101.59	$8.43M ₿94.76
1746	Aura BAL AURABAL	$2.29 ₿0.000025	-0.18	$8.44M ₿94.76	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.44M ₿94.76	$8.44M ₿94.76
1752	ORIGYN OGY	$0.001017 ₿0.000000011	-1.85	$8.35M ₿94.37	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.02K ₿2.99	$10.6M ₿119.76	$8.35M ₿94.37
1753	Dora Factory DORA	$0.008326 ₿0.000000093	-5.28	$8.32M ₿93.96	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.08K ₿0.98	$8.32M ₿93.96	$8.32M ₿93.96
1754	SYMMIO SYMM	$0.01132 ₿0.00000012	-8.31	$8.33M ₿93.52	$0.01236 ₿0.00000013	$0.01111 ₿0.00000012	$20.95K ₿0.23	$9.7M ₿108.85	$8.33M ₿93.52
1763	Pangolin PNG	$0.03666 ₿0.00000041	-1.33	$8.22M ₿92.25	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$663.07K ₿7.45	$19.71M ₿221.2	$8.22M ₿92.25
1770	CHEQD Network CHEQ	$0.008322 ₿0.000000093	-2.50	$8.09M ₿90.92	$0.008549 ₿0.000000096	$0.008278 ₿0.000000091	$299.59K ₿3.41	$10.48M ₿117.77	$8.09M ₿90.92
1773	Portugal National Team Fan Token POR	$0.8404 ₿0.0000094	-3.25	$8.08M ₿90.93	$0.8687 ₿0.0000095	$0.8133 ₿0.0000089	$423.67K ₿4.73	$16.75M ₿188.58	$8.08M ₿90.93
1777	ThetaDrop TDROP	$0.0007276 ₿0.0000000081	-3.38	$8.04M ₿90.13	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$83.71K ₿0.94	$8.04M ₿90.13	$8.04M ₿90.13
1778	Handy HANDY	$0.001541 ₿0.000000017	-8.14	$8.04M ₿89.98	$0.001677 ₿0.000000018	$0.001535 ₿0.000000017	$53.91K ₿0.6	$15.41M ₿172.51	$8.04M ₿89.98
1780	Star Atlas DAO POLIS	$0.0241 ₿0.00000027	2.74	$7.91M ₿90.35	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.6K ₿1.11	$8.68M ₿99.19	$7.91M ₿90.35
1783	Polkastarter POLS	$0.08004 ₿0.00000089	-3.16	$7.94M ₿89.18	$0.08266 ₿0.00000090	$0.07921 ₿0.00000088	$137.94K ₿1.62	$8M ₿89.89	$7.94M ₿89.18
1785	Tokemak TOKE	$0.09477 ₿0.0000010	-12.91	$7.92M ₿88.92	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.56K ₿0.33	$9.48M ₿106.37	$7.92M ₿88.92
1789	Mythos MYTH	$0.009913 ₿0.00000011	-16.04	$7.89M ₿89.1	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$109.23K ₿1.23	$9.91M ₿111.87	$7.89M ₿89.1
1790	DerivaDAO DDX	$0.148 ₿0.0000016	5.97	$7.88M ₿88.36	$0.1493 ₿0.0000016	$0.1385 ₿0.0000015	$1.49K ₿0.02	$7.88M ₿88.37	$7.88M ₿88.36
1791	MESSIER M87	$0.000008919 ₿0.00000000010	-6.94	$7.89M ₿88.59	$0.000009609 ₿0.00000000010	$0.00000881 ₿0.000000000099	$368.92K ₿4.14	$7.89M ₿88.59	$7.89M ₿88.59
1799	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	0.03	$7.82M ₿87.62	$1 ₿0.000011	$0.9826 ₿0.000010	$43.93M ₿495.26	$7.82M ₿87.62	$7.82M ₿87.62
1800	Alltoscan ATS	$0.1143 ₿0.0000012	-2.15	$7.81M ₿87.84	$0.1188 ₿0.0000013	$0.1112 ₿0.0000012	$218.92K ₿2.45	$11.44M ₿128.55	$7.81M ₿87.84
1801	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-3.56	$7.79M ₿86.63	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.33K ₿0.78	$17.57M ₿195.32	$7.79M ₿86.63
1804	The Arena ARENA	$0.001661 ₿0.000000018	-5.51	$7.78M ₿87.36	$0.001766 ₿0.000000019	$0.001641 ₿0.000000018	$147.59K ₿1.49	$16.56M ₿186.04	$7.78M ₿87.36
1805	Nash Exchange NEX	$0.1739 ₿0.0000019	-4.34	$7.76M ₿87.23	$0.1841 ₿0.0000020	$0.171 ₿0.0000019	$145.36 ₿0	$8.7M ₿97.73	$7.76M ₿87.23
1806	Acala ACA	$0.006678 ₿0.000000074	-4.19	$7.8M ₿87.18	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.68M ₿40.94	$10.7M ₿119.56	$7.8M ₿87.18
1808	GamerCoin GHX	$0.01098 ₿0.00000012	-2.44	$7.73M ₿86.92	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$284.08K ₿3.25	$8.89M ₿99.93	$7.73M ₿86.92
1809	WaterNeuron WTN	$0.06592 ₿0.00000074	-2.04	$7.72M ₿87.43	$0.06932 ₿0.00000077	$0.0657 ₿0.00000072	$13.89 ₿0	$7.72M ₿87.43	$7.72M ₿87.43
1814	HashAI HASHAI	$0.0000853 ₿0.00000000095	-8.18	$7.63M ₿85.69	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.29K ₿2.75	$8.1M ₿91	$7.63M ₿85.69
1820	Atletico Madrid ATM	$0.9824 ₿0.000011	-1.75	$7.61M ₿85.49	$0.9999 ₿0.000011	$0.9688 ₿0.000010	$661.19K ₿7.69	$9.82M ₿110.38	$7.61M ₿85.49
1823	Manchester City Fan Token CITY	$0.6062 ₿0.0000068	-3.31	$7.57M ₿84.98	$0.6282 ₿0.0000069	$0.5943 ₿0.0000067	$1.25M ₿13.99	$11.97M ₿134.29	$7.57M ₿84.98
1825	KRYLL KRL	$0.1878 ₿0.0000021	-0.65	$7.56M ₿85	$0.1893 ₿0.0000021	$0.1875 ₿0.0000020	$104.24K ₿1.18	$9.28M ₿104.37	$7.56M ₿85
1826	نيم XEM	$0.0008374 ₿0.0000000093	5.29	$7.55M ₿84.83	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.39	$7.55M ₿84.83	$7.55M ₿84.83
1827	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿84.59	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$351.9K ₿3.95	$7.53M ₿84.59	$7.53M ₿84.59
1830	Nakamoto Games NAKA	$0.1158 ₿0.0000013	-4.83	$7.52M ₿84.23	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.85M ₿21.15	$20.83M ₿233.31	$7.52M ₿84.23
1833	Fantom Bomb FBOMB	$0.01615 ₿0.00000018	-1.33	$7.51M ₿84.19	$0.01651 ₿0.00000018	$0.01534 ₿0.00000017	$47.3K ₿0.68	$7.51M ₿84.19	$7.51M ₿84.19
1837	Cross The Ages CTA	$0.01496 ₿0.00000016	5.69	$7.45M ₿83.95	$0.01506 ₿0.00000016	$0.01411 ₿0.00000015	$627.96K ₿7.09	$7.47M ₿84.11	$7.45M ₿83.95
1838	Measurable Data Token MDT	$0.01227 ₿0.00000013	-1.65	$7.44M ₿83.92	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.23M ₿43.07	$12.28M ₿138.4	$7.44M ₿83.92
1839	Metacade MCADE	$0.004256 ₿0.000000047	5.15	$7.45M ₿83.76	$0.004358 ₿0.000000048	$0.003942 ₿0.000000043	$392.91K ₿4.41	$8.51M ₿95.65	$7.45M ₿83.76
1841	Penpie PNP	$1.01 ₿0.000011	-17.27	$7.34M ₿82.59	$1.22 ₿0.000013	$0.9001 ₿0.000010	$162.52K ₿1.77	$10.1M ₿113.68	$7.34M ₿82.59
1843	Bluzelle BLZ	$0.01565 ₿0.00000017	-3.28	$7.33M ₿82.71	$0.01621 ₿0.00000017	$0.01556 ₿0.00000017	$239.4K ₿2.86	$7.82M ₿88.15	$7.33M ₿82.71
1844	Propchain PROPC	$0.1689 ₿0.0000019	-1.12	$7.25M ₿81.56	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$699.4K ₿7.97	$10.77M ₿121.21	$7.25M ₿81.56
1846	Numbers Protocol NUM	$0.008421 ₿0.000000094	6.28	$7.22M ₿81.37	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.55K ₿2.74	$7.3M ₿82.33	$7.22M ₿81.37
1847	Swell SWELL	$0.001759 ₿0.000000019	-2.92	$7.22M ₿81.5	$0.00183 ₿0.000000020	$0.001759 ₿0.000000019	$1.25M ₿13.91	$17.59M ₿198.61	$7.22M ₿81.5
1848	BFG Token BFG	$0.01066 ₿0.00000011	-0.60	$7.22M ₿81.13	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.82K ₿0.14	$35.27M ₿396.15	$7.22M ₿81.13
1849	Step Finance STEP	$0.02269 ₿0.00000025	-1.26	$7.22M ₿81.09	$0.02298 ₿0.00000025	$0.02261 ₿0.00000025	$5.56K ₿0.06	$7.49M ₿84.14	$7.22M ₿81.09
1851	Zircuit ZRC	$0.003234 ₿0.000000035	-8.26	$7.2M ₿80.02	$0.00372 ₿0.000000041	$0.003113 ₿0.000000034	$10.91M ₿119.27	$31.68M ₿352.04	$7.2M ₿80.02
1854	Brickken BKN	$0.09941 ₿0.0000011	-2.85	$7.1M ₿80.12	$0.1072 ₿0.0000011	$0.09947 ₿0.0000011	$246.47K ₿2.76	$14.22M ₿160.44	$7.1M ₿80.12
1855	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.08	$7.09M ₿79.66	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$59.83K ₿0.67	$31.11M ₿349.35	$7.09M ₿79.66
1856	Wrapped Solana (Universal) USOL	$126.91 ₿0.0014	-1.32	$7.1M ₿79.83	$129.14 ₿0.0014	$124.95 ₿0.0014	$667.95K ₿7.67	$7.1M ₿79.83	$7.1M ₿79.83
1859	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-6.11	$7.27M ₿79.02	$0.00000001796 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.13M ₿148.44	$7.27M ₿79.02	$7.27M ₿79.02
1860	Celo Euro CEUR	$1.17 ₿0.000013	0.11	$7.06M ₿79.31	$1.17 ₿0.000013	$1.17 ₿0.000012	$115.21K ₿1.93	$12.86M ₿144.49	$7.06M ₿79.31
1861	0x0.ai: AI Smart Contract 0X0	$0.007918 ₿0.000000089	-6.39	$7.06M ₿79.46	$0.008458 ₿0.000000093	$0.007845 ₿0.000000089	$21.61K ₿0.26	$7.06M ₿79.46	$7.06M ₿79.46
1865	Unibright UBT	$0.04657 ₿0.00000052	9.11	$6.99M ₿78.48	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$39.59K ₿0.46	$6.99M ₿78.48	$6.99M ₿78.48
1866	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.09	$6.97M ₿78.15	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$277.52K ₿3.12	$38.14M ₿427.56	$6.97M ₿78.15
1869	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-1.78	$6.95M ₿78.01	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.82K ₿1.13	$6.95M ₿78.01	$6.95M ₿78.01
1870	Altura ALU	$0.007015 ₿0.000000079	-7.74	$6.95M ₿78.5	$0.007634 ₿0.000000084	$0.007018 ₿0.000000079	$2.83M ₿31.97	$6.95M ₿78.5	$6.95M ₿78.5
1871	KiboShib KIBSHI	$0.00000697 ₿0.000000000078	-8.11	$6.97M ₿78.14	$0.000007669 ₿0.000000000083	$0.00000686 ₿0.000000000076	$108.67K ₿1.21	$6.97M ₿78.14	$6.97M ₿78.14
1872	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.52	$6.94M ₿77.97	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$262.33K ₿2.98	$14.78M ₿166.08	$6.94M ₿77.97
1873	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-4.15	$6.94M ₿77.88	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.01K ₿0.26	$6.94M ₿77.88	$6.94M ₿77.88
1875	Pocketcoin PKOIN	$0.6045 ₿0.0000067	-1.74	$6.91M ₿77.59	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$41K ₿0.46	$7.43M ₿83.48	$6.91M ₿77.59
1877	Prosper PROS	$0.1334 ₿0.0000015	-0.49	$6.86M ₿76.89	$0.1343 ₿0.0000015	$0.1277 ₿0.0000014	$357.55 ₿0	$13.35M ₿149.61	$6.86M ₿76.89
1879	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-1.07	$6.88M ₿77.16	$0.1733 ₿0.0000019	$0.1593 ₿0.0000017	$27.67 ₿0	$7.85M ₿88.15	$6.88M ₿77.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}