Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1052 Crown by Third Time Games  CROWN $0.08989
₿0.000019
-7.03 $22.51M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$158.27K
₿19.64
$22.51M
₿4.77K
$22.51M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1054 HOPR  HOPR $0.04275
₿0.0000019
0.19 $22.4M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$238.71K
₿10.24
$23.5M
₿880.4
$22.4M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 Litentry  LIT $0.4879
₿0.000020
1.24 $22.04M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$90.53K
₿41.35
$48.8M
₿2.05K
$22.04M
₿1.02K
التنبؤ بسعر Litentry(lit)
1059 Slash Vision Labs  SVL $0.004455
-0.54 $22.01M
$0.004498
$0.004431
$787.64K
$44.56M
$22.01M
التنبؤ بسعر Slash Vision Labs(svl)
1060 Wojak  WOJAK $0.0003178
₿0.0000000061
1.14 $22.01M
₿427.74
$0.0003217
₿0.0000000063
$0.0002965
₿0.0000000058
$1.33M
₿21.77
$22.01M
₿427.74
$22.01M
₿427.74
التنبؤ بسعر Wojak(wojak)
1061 Pikaboss  PIKA $0.00000005192
₿0.00000000000024
-1.62 $21.86M
₿103.39
$0.00000005282
₿0.00000000000024
$0.00000005136
₿0.00000000000024
$3.39K
₿0.91
$21.86M
₿103.39
$21.86M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1062 Shardus  ULT $0.04972
₿0.0000027
-1.88 $21.86M
₿1.22K
$0.05101
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
التنبؤ بسعر Shardus(ult)
1063 GoGoPool ggAVAX  GGAVAX $24.95
₿0.00070
0.15 $21.74M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$91.58K
₿0.03
$21.74M
$21.74M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1064 Fracton Protocol  FT $0.2484
₿0.000030
-0.01* $21.73M
₿0
$0.249
₿0.000031
$0.2477
₿0.000030
$2.26M
₿10.94
$24.85M
₿3.06K
$21.73M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1065 Chain-key Bitcoin  CKBTC $93,573
₿1.0076
0.64 $21.62M
₿0
$94,398
₿1.015
$91,466
₿0.97
$36.81K
₿0.15
$21.62M
$21.62M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1066 Rekt  REKT $0.00000005139
4.60 $21.62M
$0.00000005154
$0.00000004913
$438.07K
$21.62M
$21.62M
التنبؤ بسعر Rekt(rekt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Polymath  POLY $0.02406
₿0.0000014
-4.91 $21.62M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.92K
₿0.29
$24.06M
₿1.42K
$21.62M
₿1.28K
التنبؤ بسعر Polymath(poly)
1070 Spectral  SPEC $1.53
-0.49 $21.59M
$1.58
$1.43
$12.23M
$153.09M
$21.59M
التنبؤ بسعر Spectral(spec)
1071 T-mac DAO  TMG $12.32
₿0.00017
1.14 $21.57M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$12.79K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1073 Dimitra  DMTR $0.02211
₿0.0000028
-0.46 $21.48M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$195.95K
₿26.4
$21.48M
₿1.47K
$21.48M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1074 MATH  MATH $0.1172
₿0.0000087
-1.26 $21.48M
₿1.5K
$0.12
₿0.000011
$0.1136
₿0.0000042
$311.02K
₿1.1K
$23.45M
₿1.72K
$21.48M
₿1.5K
التنبؤ بسعر MATH(math)
1075 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.01* $21.42M
$1
$0.9983
$1.79M
$21.42M
$21.42M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1077 agEUR  EURA $1.14
₿0.000015
0.68 $21.33M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.19M
₿19.45
$21.33M
₿272.47
$21.33M
₿272.47
التنبؤ بسعر agEUR(eura)
1078 Dexalot  ALOT $0.3833
₿0.0000096
-0.03 $21.32M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$107.06K
₿2.85
$38.33M
₿967.58
$21.32M
₿463.72
التنبؤ بسعر Dexalot(alot)
1079 Rarible  RARI $1.19
₿0.000075
-2.20 $21.3M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$184.56K
₿48.94
$29.64M
₿1.9K
$21.3M
₿881.15
التنبؤ بسعر Rarible(rari)
1080 district0x  DNT $0.02823
₿0.0000010
2.67 $21.22M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$373.88K
₿13.6
$28.25M
₿1.07K
$21.22M
₿801.55
التنبؤ بسعر district0x(dnt)
1081 Sleepless AI  AI $0.1626
₿0.000020
-1.10 $21.14M
₿2.68K
$0.1656
₿0.000021
$0.152
₿0.000020
$12.53M
₿662.32
$162.63M
₿20.64K
$21.14M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1082 Alkimi  $ADS $0.11
₿0.0000027
0.13 $21.13M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$281.21K
₿3.28
$27.5M
₿687.93
$21.13M
₿499.37
التنبؤ بسعر Alkimi($ads)
1084 Mainframe  MFT $0.002235
₿0.00000016
13.75 $20.98M
₿1.55K
$0.002235
₿0.00000016
$0.001964
₿0.00000016
$283.01
₿0.17
$22.36M
₿1.65K
$20.98M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03088
₿0.00000033
$0.02912
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Wen  WEN $0.00002864
₿0.0000000040
-3.23 $20.85M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.14M
₿906.93
$20.85M
₿2.99K
$20.85M
₿2.99K
التنبؤ بسعر Wen(wen)
1087 Self Chain  SLF $0.2145
-2.63 $20.84M
$0.2206
$0.2066
$9.31M
$72.2M
$20.84M
التنبؤ بسعر Self Chain(slf)
1088 Pepe Unchained  PEPU $0.002601
9.01 $20.8M
$0.00261
$0.002386
$1.24M
$20.8M
$20.8M
التنبؤ بسعر Pepe Unchained(pepu)
1089 Basenji  BENJI $0.02077
₿0.00000075
-3.01 $20.77M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.99M
₿48.72
$20.77M
₿757.34
$20.77M
₿0
التنبؤ بسعر Basenji(benji)
1090 Bitcoin Gold  BTG $1.19
₿0.00066
116.71 $20.75M
₿11.74K
$2.31
₿0.00069
$0.5472
₿0.00066
$563.87K
₿197.93
$20.75M
₿14.07K
$20.75M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1091 Swell  SWELL $0.009544
-2.50 $20.69M
$0.009873
$0.009098
$6.05M
$95.46M
$20.69M
التنبؤ بسعر Swell(swell)
1092 Reef  REEF $0.000458
₿0.000000045
-1.76 $20.68M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.69M
₿493.39
$20.68M
₿1.04K
$20.68M
₿1.04K
التنبؤ بسعر Reef(reef)
1093 Harvest Finance  FARM $30.66
₿0.0015
-0.17 $20.61M
₿1.01K
$31.01
₿0.0016
$29.26
₿0.00095
$1M
₿2.76K
$21.17M
₿1.04K
$20.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1094 WATCoin  WATC $0.00041
-0.19 $20.57M
$0.0004137
$0.000403
$46.48K
$22.78M
$20.57M
التنبؤ بسعر WATCoin(watc)
1095 GXChain  GXC $0.2739
₿0.000036
-2.62 $20.55M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4K
₿1.15
$27.4M
₿3.61K
$20.55M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1096 Perpetual Protocol  PERP $0.2824
₿0.000019
11.85 $20.5M
₿1.45K
$0.2896
₿0.000022
$0.2455
₿0.000019
$42.94M
₿407.14
$42.35M
₿3K
$20.5M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1097 WHY  WHY $0.00000004887
₿0.00000000000011
3.08 $20.5M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004741
₿0.00000000000011
$2.65M
₿0.71
$20.5M
₿48.36
$20.5M
₿0
التنبؤ بسعر WHY(why)
1098 Spectre AI  SPECTRE $2.04
₿0.000032
-3.82 $20.44M
₿317
$2.16
₿0.000042
$1.97
₿0.000031
$70.79K
₿5.68
$20.44M
₿335.78
$20.44M
₿317
التنبؤ بسعر Spectre AI(spectre)
1099 Polkastarter  POLS $0.2058
₿0.000015
-0.92 $20.42M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.57M
₿69.81
$20.58M
₿1.57K
$20.42M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1101 Miracle Play  MPT $0.02385
₿0.0000017
1.76 $20.35M
₿660.53
$0.0239
₿0.0000019
$0.02342
₿0.0000016
$533.84K
₿16.1
$24.92M
₿795.27
$20.35M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1102 MOOxMOO  MOOX $0.1535
₿0.0000022
0.07 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$51.68K
₿1.5
$153.57M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1104 Star Atlas DAO  POLIS $0.07014
₿0.0000054
1.23 $20.17M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$274.42K
₿5.06
$25.26M
₿1.95K
$20.17M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1105 Aki Network  AKI $0.01187
₿0.00000024
-0.84 $20.02M
₿0
$0.01207
₿0.00000026
$0.0108
₿0.00000024
$1.54M
₿33.09
$23.74M
$20.02M
₿0
التنبؤ بسعر Aki Network(aki)
1106 BOBO Coin  BOBO $0.0000003018
₿0.000000000019
-2.50 $20M
₿0
$0.0000003247
₿0.000000000022
$0.0000002961
₿0.000000000018
$1.24M
₿40.9
$20.03M
₿1.3K
$20M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1108 Puffer  PUFFER $0.195
0.19 $19.95M
$0.195
$0.1789
$9.22M
$195.04M
$19.95M
التنبؤ بسعر Puffer(puffer)
1109 HairDAO  HAIR $29.35
₿0.00067
-5.20 $19.95M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.63K
₿0
$45.06M
₿1.04K
$19.95M
₿434.45
التنبؤ بسعر HairDAO(hair)
1112 UFO Token  UFO $0.00002156
-1.29 $19.97M
$0.00002277
$0.00002125
$79.06K
$19.97M
$19.97M
التنبؤ بسعر UFO Token(ufo)
1113 Mango Markets  MNGO $0.01769
₿0.00000051
-2.63 $19.77M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.41K
₿17.03
$88.46M
₿2.56K
$19.77M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1114 Lion Cat  LCAT $0.05221
8.02 $19.72M
$0.06344
$0.04831
$375.66K
$31.3M
$19.72M
التنبؤ بسعر Lion Cat(lcat)
1115 Gitcoin  GTC $0.3228
₿0.000025
3.84 $19.67M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.5M
₿124.59
$32.32M
₿2.59K
$19.67M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1116 Quickswap  QUICK $26.13
₿0.0011
-7.84 $19.66M
₿719.54
$28.56
₿0.0012
$24.93
₿0.0011
$53.85K
₿0.29
$26.13M
₿1.19K
$19.66M
₿719.54
التنبؤ بسعر Quickswap(quick)
1117 MemeFi  MEMEFI $0.001956
24.64 $19.66M
$0.002887
$0.001528
$134.3M
$19.66M
$19.66M
التنبؤ بسعر MemeFi(memefi)
1119 Adshares  ADS $0.5059
₿0.0000062
-2.70 $19.6M
₿241.47
$0.5288
₿0.0000064
$0.5043
₿0.0000061
$22.02K
₿3.51
$19.61M
₿241.52
$19.6M
₿241.47
التنبؤ بسعر Adshares(ads)
1120 IlluminatiCoin  NATI $0.0000005929
₿0.0000000000010
0.03 $19.56M
₿0
$0.0000005958
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$47.3K
₿0.06
$19.56M
₿35.12
$19.56M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1121 Frontier Token  FRONT $0.2172
₿0.000017
-0.83 $19.55M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$200.03
₿463.69
$19.55M
₿1.59K
$19.55M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1122 BasedAI  BASEDAI $0.5478
₿0.00015
-11.77 $19.54M
₿0
$0.6228
₿0.00015
$0.5494
₿0.00014
$162.03K
₿56.24
$19.54M
₿5.36K
$19.54M
₿0
التنبؤ بسعر BasedAI(basedai)
1124 Lido Staked SOL  STSOL $183.82
₿0.0028
0.23 $19.51M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$90.56K
₿1.88
$19.51M
₿11.19K
$19.51M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1125 SideShift Token  XAI $0.133
₿0.0000027
0.58 $19.51M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$36.58K
₿0.14
$27.94M
₿568.86
$19.51M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1126 Ninja Squad Token  NST $2.38
₿0.000086
2.76 $19.32M
₿0
$2.41
₿0.00010
$2.25
₿0.000067
$186.02K
₿46.35
$19.32M
₿175.04
$19.32M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1127 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.03 $19.34M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$847.82K
₿3.5
$19.34M
$19.34M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1128 Badger DAO  BADGER $0.9652
₿0.000084
-0.61 $19.24M
₿1.7K
$0.9841
₿0.000091
$0.9229
₿0.000084
$18.73M
₿197.03
$20.27M
₿1.79K
$19.24M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 CoinMetro  XCM $0.06124
₿0.0000012
0.19 $19.19M
₿371.1
$0.06409
₿0.0000012
$0.05761
₿0.0000012
$23.49K
₿0.05
$20.36M
₿403.41
$19.19M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1131 Metacade  MCADE $0.01142
₿0.00000021
-3.30 $19.12M
₿370.05
$0.01206
₿0.00000023
$0.0114
₿0.00000017
$4.92M
₿8.26
$22.88M
₿421.43
$19.12M
₿370.05
التنبؤ بسعر Metacade(mcade)
1132 Coinweb  CWEB $0.003209
₿0.00000016
-1.27 $19.08M
₿766.89
$0.003301
₿0.00000017
$0.003157
₿0.00000016
$81.9K
₿2.15
$24.24M
₿1.28K
$19.08M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1133 Quickswap  QUICK $0.0253
₿0.0000011
-9.93 $19.05M
₿693.1
$0.02823
₿0.0000011
$0.02389
₿0.0000011
$18.53M
₿60.39
$24.62M
₿1K
$19.05M
₿693.1
التنبؤ بسعر Quickswap(quick)
1134 Compound Basic Attention Token  CBAT $0.002984
₿0.000000091
1.80 $19.02M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.02M
₿637.9
$19.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 RETARDIO  RETARDIO $0.01944
₿0.00000024
5.65 $19.01M
₿246.79
$0.01924
₿0.00000028
$0.01782
₿0.00000020
$501.95K
₿4.93
$19.01M
₿246.79
$19.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1137 Pepecoin  PEP $0.0002109
₿0.00000000046
3.88 $18.91M
₿0
$0.0002132
₿0.00000000060
$0.0002009
₿0.00000000046
$333.17K
₿0.15
$18.91M
₿8.44
$18.91M
₿0
التنبؤ بسعر Pepecoin(pep)
1139 Artrade  ATR $0.01494
₿0.00000071
-4.87 $18.83M
₿1.32K
$0.01574
₿0.00000086
$0.01456
₿0.00000067
$821.92K
₿18.04
$18.89M
₿1.32K
$18.83M
₿1.32K
التنبؤ بسعر Artrade(atr)
1140 BiLira  TRYB $0.02608
₿0.00000044
-0.38 $18.77M
₿671.5
$0.02631
₿0.00000044
$0.02603
₿0.00000043
$30.03K
₿0.1
$18.77M
₿671.5
$18.77M
₿671.5
التنبؤ بسعر BiLira(tryb)
1141 Stride  STRD $0.2023
₿0.000043
2.32 $18.7M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.13M
₿2.77
$18.7M
₿3.91K
$18.7M
₿3.91K
التنبؤ بسعر Stride(strd)
1142 SynFutures  F $0.01152
-4.15 $18.66M
$0.01218
$0.01127
$6.2M
$115.11M
$18.66M
التنبؤ بسعر SynFutures(f)
1143 ASD  ASD $0.02529
₿0.0000010
-1.07 $18.68M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
التنبؤ بسعر ASD(asd)
1144 Catizen  CATI $0.09064
-1.28 $18.72M
$0.0921
$0.08645
$21.97M
$90.86M
$18.72M
التنبؤ بسعر Catizen(cati)
1145 Klever  KLV $0.002059
₿0.000000050
-5.78 $18.59M
₿455.86
$0.002206
₿0.000000051
$0.001978
₿0.000000049
$454.53K
₿13.77
$18.59M
₿455.85
$18.59M
₿455.86
التنبؤ بسعر Klever(klv)
1146 Shadow Token  SHDW $0.1147
₿0.000027
-0.72 $18.56M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$337.48K
₿53.41
$19.4M
₿4.64K
$18.56M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1147 FC Barcelona Fan Token  BAR $1.88
₿0.000055
3.79 $18.45M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.69M
₿105.95
$75.03M
₿2.2K
$18.45M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1149 Tokemak  TOKE $0.2277
₿0.000014
-1.08 $18.44M
₿560.64
$0.2341
₿0.000014
$0.2262
₿0.000014
$122.86K
₿3.06
$22.77M
₿1.42K
$18.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1150 Nuvola Digital  NVL $1.09
4.65 $18.37M
$1.11
$0.9999
$52.14K
$22.96M
$18.37M
التنبؤ بسعر Nuvola Digital(nvl)
1151 Vyvo Smart Chain  VSC $0.004182
₿0.00000034
5.38 $18.35M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$159.64K
₿9.63
$83.48M
₿6.98K
$18.35M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1154 PeiPei  PEIPEI $0.00000004347
1.05 $18.23M
$0.00000004514
$0.00000004179
$2.14M
$18.23M
$18.23M
التنبؤ بسعر PeiPei(peipei)
1155 Stride Staked Atom  STATOM $7.09
₿0.00020
5.31 $18.19M
₿647.71
$7.09
₿0.00021
$6.73
₿0.00020
$731.38K
₿7.3
$18.19M
₿647.71
$18.19M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1156 HERBCOIN  HERB $0.1969
-1.86 $18.18M
$0.2013
$0.1968
$3.93K
$19.69M
$18.18M
التنبؤ بسعر HERBCOIN(herb)
1157 Maya Protocol  CACAO $0.1816
₿0.000017
0.10 $18.17M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$1.97M
₿16.88
$18.17M
₿1.73K
$18.17M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1158 sUSD (Optimism)  SUSD $0.8649
1.12 $18.08M
$0.8731
$0.8381
$509.29K
$18.08M
$18.08M
التنبؤ بسعر sUSD (Optimism)(susd)
1159 SwarmNode.ai  SNAI $0.01999
8.44 $18.07M
$0.02004
$0.01649
$2.76M
$20.03M
$18.07M
التنبؤ بسعر SwarmNode.ai(snai)
1160 StrikeCoin  STRX $0.02128
₿0.0000013
-4.19 $17.99M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$12.5K
₿16.98
$18.88M
₿1.21K
$17.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1161 Contentos  COS $0.00347
₿0.00000019
0.20 $17.97M
₿981.81
$0.003486
₿0.00000020
$0.00333
₿0.00000019
$2.83M
₿57.18
$34.36M
₿1.9K
$17.97M
₿981.81
التنبؤ بسعر Contentos(cos)
1162 Inverse Finance  INV $30.08
₿0.00083
8.84 $17.95M
₿428.1
$31.1
₿0.00084
$27.64
₿0.00079
$308.69K
₿8.13
$18.56M
₿460.39
$17.95M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1163 Aragon  ANT $0.4469
₿0.00013
11.34 $17.9M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$756.46
₿131.77
$19.31M
₿5.67K
$17.9M
₿5.26K
التنبؤ بسعر Aragon(ant)
1165 Gems VIP  GEMS $0.03489
-3.64 $17.97M
$0.03699
$0.03427
$3.18M
$29.44M
$17.97M
التنبؤ بسعر Gems VIP(gems)
1167 Persistence  XPRT $0.07855
₿0.0000045
0.90 $17.83M
₿918.58
$0.08158
₿0.0000046
$0.07785
₿0.0000045
$2.85M
₿6.88
$17.85M
₿924.05
$17.83M
₿918.58
التنبؤ بسعر Persistence(xprt)
1169 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9562
₿0.000010
$0.9282
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1170 sETH  SETH $1,529.55
₿0.050
0.13 $17.72M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$3.08K
₿3.14
$17.72M
₿622.47
$17.72M
₿622.47
التنبؤ بسعر sETH(seth)
1171 ShapeShift FOX Token  FOX $0.02842
₿0.0000013
3.26 $17.69M
₿851.7
$0.02841
₿0.0000014
$0.02704
₿0.0000013
$307.6K
₿23.26
$28.42M
₿1.38K
$17.69M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1173 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.08 $17.66M
$1
$0.9977
$1.04M
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1174 OG Fan Token  OG $4.1
₿0.000092
1.19 $17.63M
₿439.65
$4.19
₿0.000092
$4.01
₿0.000085
$12.22M
₿122.09
$20.51M
₿460.23
$17.63M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1175 WUFFI  WUF $0.0000002101
-0.07 $17.63M
$0.0000002114
$0.000000208
$96.1K
$17.61M
$17.63M
التنبؤ بسعر WUFFI(wuf)
1177 Measurable Data Token  MDT $0.02903
₿0.0000014
-0.48 $17.62M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$5.33M
₿109.87
$29.05M
₿1.49K
$17.62M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا