$3.11T
إجمالي القيمة السوقية
$148.92B
إجمالي حجم التداول
BTC 57.49%     ETH 11.49%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5591 Sphere Finance  SPHERE $0.00003325
₿0.00000000037
5.77 $253.6K
₿2.82
$0.00003258
₿0.00000000036
$0.0000308
₿0.00000000034
$24.91
₿0
$298.05K
₿3.32
$253.6K
₿2.82
التنبؤ بسعر Sphere Finance(sphere)
5593 Grai  GRAI $0.9815
₿0.000010
-0.19 $252.97K
₿2.83
$0.9883
₿0.000011
$0.9717
₿0.000010
$750.45
₿0.01
$252.97K
₿2.83
$252.97K
₿2.83
التنبؤ بسعر Grai(grai)
5597 CYI by Virtuals  CYI $0.0002532
₿0.0000000028
-3.67 $252.22K
₿2.82
$0.000263
₿0.0000000029
$0.000253
₿0.0000000028
$4.46
₿0
$252.22K
₿2.82
$252.22K
₿2.82
التنبؤ بسعر CYI by Virtuals(cyi)
5598 Big Pharmai  DRUGS $0.0002285
₿0.0000000025
12.48 $251.93K
₿2.81
$0.000233
₿0.0000000026
$0.0002008
₿0.0000000022
$4.86K
₿0.05
$251.93K
₿2.81
$251.93K
₿2.81
التنبؤ بسعر Big Pharmai(drugs)
5599 VOLT.WIN  VOLT $0.000454
₿0.0000000051
-8.27 $251.66K
₿2.85
$0.0005021
₿0.0000000055
$0.000454
₿0.0000000051
$17.57
₿0
$251.66K
₿2.85
$251.66K
₿2.85
التنبؤ بسعر VOLT.WIN(volt)
5610 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5617 Dolos The Bully  BULLY $0.0002566
₿0.0000000028
4.61 $247.14K
₿2.76
$0.000262
₿0.0000000028
$0.0002424
₿0.0000000026
$3.07K
₿0.03
$247.14K
₿2.76
$247.14K
₿2.76
التنبؤ بسعر Dolos The Bully(bully)
5618 AshSwap  ASH $0.0005881
₿0.0000000065
-1.48 $247.1K
₿2.77
$0.0005969
₿0.0000000066
$0.0005777
₿0.0000000064
$1.03K
₿0.01
$588.48K
₿6.6
$247.1K
₿2.77
التنبؤ بسعر AshSwap(ash)
5619 Inu Inu  INUINU $0.000000000533
₿0.0000000000000059
-1.90 $246.99K
₿2.78
$0.000000000543
₿0.0000000000000059
$0.000000000529
₿0.0000000000000059
$59.53
₿0
$246.99K
₿2.78
$246.99K
₿2.78
التنبؤ بسعر Inu Inu(inuinu)
5621 STEPN Green Satoshi Token on BSC  GST-BSC $0.00116
₿0.000000012
-4.94 $246.61K
₿2.75
$0.001266
₿0.000000014
$0.00116
₿0.000000012
$11.63K
₿0.13
$246.61K
₿2.75
$246.61K
₿2.75
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5623 DNA  DNA $0.000000000006
₿0.000000000000000066
0.22 $246.51K
₿2.76
$0.000000000006
₿0.000000000000000066
$0.000000000006
₿0.000000000000000064
$142.41K
₿1.59
$246.51K
₿2.76
$246.51K
₿2.76
التنبؤ بسعر DNA(dna)
5624 SEED  SEED $0.01229
₿0.00000013
-1.95 $245.86K
₿2.77
$0.01253
₿0.00000014
$0.01204
₿0.00000013
$184.9
₿0
$245.86K
₿2.77
$245.86K
₿2.77
التنبؤ بسعر SEED(seed)
5625 Prisma mkUSD  MKUSD $1
₿0.000011
0.39 $245.55K
₿2.74
$1
₿0.000011
$0.9912
₿0.000011
$5.68K
₿0.06
$245.55K
₿2.74
$245.55K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5630 Navigator Exchange  NAVI $0.07489
₿0.00000083
3.44 $244.64K
₿2.73
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.94K
₿0.03
$244.64K
₿2.73
$244.64K
₿2.73
التنبؤ بسعر Navigator Exchange(navi)
5632 IXO  IXO $0.00282
₿0.000000031
0.96 $248.31K
₿2.75
$0.002878
₿0.000000032
$0.002727
₿0.000000030
$3.52
₿0
$361.9K
₿4.01
$248.31K
₿2.75
التنبؤ بسعر IXO(ixo)
5633 Peepo  PEPO $0.0000005807
₿0.0000000000065
-2.61 $243.92K
₿2.72
$0.0000005962
₿0.0000000000065
$0.0000005704
₿0.0000000000064
$181.97
₿0
$243.92K
₿2.72
$243.92K
₿2.72
التنبؤ بسعر Peepo(pepo)
5634 ORC  ORC $0.0002427
₿0.0000000027
-0.73 $243.44K
₿2.72
$0.0002472
₿0.0000000027
$0.000238
₿0.0000000026
$152.56
₿0
$243.44K
₿2.72
$243.44K
₿2.72
التنبؤ بسعر ORC(orc)
5635 Gondola  GONDOLA $0.0000005754
₿0.0000000000064
-6.26 $243.33K
₿2.72
$0.0000006138
₿0.0000000000067
$0.0000005665
₿0.0000000000064
$833.89
₿0.01
$243.33K
₿2.72
$243.33K
₿2.72
التنبؤ بسعر Gondola(gondola)
5641 Passage  PASG $0.0001758
₿0.0000000019
-7.27 $242.24K
₿2.75
$0.0001998
₿0.0000000022
$0.0001772
₿0.0000000019
$861.35
₿0.01
$243.73K
₿2.77
$242.24K
₿2.75
التنبؤ بسعر Passage(pasg)
5643 Mint Club  MINT $0.0000002103
₿0.0000000000023
2.13 $241.82K
₿2.69
$0.0000002107
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.46
₿0
$241.82K
₿2.69
$241.82K
₿2.69
التنبؤ بسعر Mint Club(mint)
5647 Mind  MND $0.002484
₿0.000000027
-12.59 $240.96K
₿2.69
$0.002849
₿0.000000031
$0.002415
₿0.000000027
$49.62K
₿0.56
$248.42K
₿2.78
$240.96K
₿2.69
التنبؤ بسعر Mind(mnd)
5648 SKI MASK CAT  SKICAT $0.0002432
₿0.0000000027
-4.20 $240.91K
₿2.69
$0.0002539
₿0.0000000028
$0.0002382
₿0.0000000026
$79.81K
₿0.89
$240.91K
₿2.69
$240.91K
₿2.69
التنبؤ بسعر SKI MASK CAT(skicat)
5650 Legia Warsaw Fan Token  LEG $0.2037
₿0.0000022
-1.75 $240.67K
₿2.68
$0.2251
₿0.0000025
$0.2016
₿0.0000022
$946.47
₿0.01
$1.02M
₿11.36
$240.67K
₿2.68
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5653 Hord  HORD $0.0009436
₿0.000000010
-2.38 $240.44K
₿2.69
$0.0009667
₿0.000000010
$0.0009167
₿0.000000010
$12.67K
₿0.14
$302.06K
₿3.37
$240.44K
₿2.69
التنبؤ بسعر Hord(hord)
5654 Ethernity Cloud  ECLD $0.0004509
₿0.0000000050
6.82 $240.28K
₿2.68
$0.0004496
₿0.0000000049
$0.0004203
₿0.0000000046
$7.87
₿0
$450.92K
₿5.03
$240.28K
₿2.68
التنبؤ بسعر Ethernity Cloud(ecld)
5659 NOTAI  NOTAI $0.000002439
₿0.000000000028
2.96 $239.18K
₿2.6
$0.00000255
₿0.000000000028
$0.00000234
₿0.000000000026
$15.37K
₿0.17
$251.76K
₿2.73
$239.18K
₿2.6
التنبؤ بسعر NOTAI(notai)
5668 Matt Furie  MATT $0.0000005636
₿0.0000000000063
10.52 $237.13K
₿2.66
$0.0000005722
₿0.0000000000063
$0.0000004852
₿0.0000000000054
$57.55K
₿0.64
$237.13K
₿2.66
$237.13K
₿2.66
التنبؤ بسعر Matt Furie(matt)
5669 Eloncoin  ELON $0.0000003459
₿0.0000000000038
10.43 $237.02K
₿2.67
$0.0000003559
₿0.0000000000039
$0.0000002962
₿0.0000000000033
$52.04K
₿0.58
$237.02K
₿2.67
$237.02K
₿2.67
التنبؤ بسعر Eloncoin(elon)
5670 COFFEE  COFE $0.00002962
₿0.00000000031
0 $236.96K
₿2.49
$0
$0
$4.13
₿0
$236.96K
₿2.49
$236.96K
₿2.49
التنبؤ بسعر COFFEE(cofe)
5671 Hasbulla's Cat  BARSIK $0.0002368
₿0.0000000026
1.31 $236.79K
₿2.64
$0.0002416
₿0.0000000027
$0.0002293
₿0.0000000025
$121.11K
₿1.34
$236.79K
₿2.64
$236.79K
₿2.64
التنبؤ بسعر Hasbulla's Cat(barsik)
5677 Speedy  SPEEDY $0.0002352
₿0.0000000026
-1.60 $235.28K
₿2.57
$0.0002478
₿0.0000000027
$0.0002264
₿0.0000000025
$108.01K
₿1.21
$235.28K
₿2.57
$235.28K
₿2.57
التنبؤ بسعر Speedy(speedy)
5686 Bankless DAO  BANK $0.0002831
₿0.0000000032
-2.05 $233.65K
₿2.64
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$1.15
₿0
$283.14K
₿3.2
$233.65K
₿2.64
التنبؤ بسعر Bankless DAO(bank)
5687 Hund  HUND $0.000584
₿0.0000000065
0.64 $233.62K
₿2.63
$0.0005905
₿0.0000000065
$0.0005575
₿0.0000000062
$82.99K
₿0.93
$233.62K
₿2.63
$233.62K
₿2.63
التنبؤ بسعر Hund(hund)
5695 Wifejak  WIFE $0.0002325
₿0.0000000026
-15.23 $232.54K
₿2.6
$0.0002731
₿0.0000000030
$0.0001809
₿0.0000000020
$18.89K
₿0.21
$232.54K
₿2.6
$232.54K
₿2.6
التنبؤ بسعر Wifejak(wife)
5697 Lion DAO  ROAR $0.0000002596
₿0.0000000000029
4.58 $231.95K
₿2.59
$0.0000002597
₿0.0000000000029
$0.0000002459
₿0.0000000000027
$312.18
₿0
$231.95K
₿2.59
$231.95K
₿2.59
التنبؤ بسعر Lion DAO(roar)
5699 Force Protocol  FOR $0.000411
₿0.0000000045
-0.48 $231.27K
₿2.58
$0.0004206
₿0.0000000047
$0.0004099
₿0.0000000045
$14.83K
₿0.17
$410.26K
₿4.58
$231.27K
₿2.58
التنبؤ بسعر Force Protocol(for)
5700 Deri Protocol  DERI $0.001766
₿0.000000018
-21.17 $220.51K
₿2.58
$0.002249
₿0.000000025
$0.001681
₿0.000000018
$18.27K
₿0.2
$786.77K
₿9.21
$220.51K
₿2.58
التنبؤ بسعر Deri Protocol(deri)
5707 CATS  CATS $0.0000003849
₿0.0000000000043
293.09 $230.97K
₿2.58
$0.0000008257
₿0.0000000000092
$0.00000007675
₿0.00000000000086
$2.92K
₿0.03
$230.97K
₿2.58
$230.97K
₿2.58
التنبؤ بسعر CATS(cats)
5712 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5714 DORA AI by Virtuals  DORA $0.0002692
₿0.0000000030
-0.95 $230.02K
₿2.64
$0.0002782
₿0.0000000030
$0.0002558
₿0.0000000028
$160.93
₿0
$269.21K
₿3.09
$230.02K
₿2.64
التنبؤ بسعر DORA AI by Virtuals(dora)
5715 Pillar  PLR $0.0008865
₿0.0000000099
-1.56 $229.93K
₿2.57
$0.0009045
₿0.000000010
$0.0008569
₿0.0000000096
$1.66K
₿0.02
$709.25K
₿7.93
$229.93K
₿2.57
التنبؤ بسعر Pillar(plr)
5717 Chirpley  CHRP $0.0003273
₿0.0000000036
-20.93 $229.8K
₿2.58
$0.0004142
₿0.0000000046
$0.0003107
₿0.0000000034
$72.12K
₿0.81
$327.28K
₿3.67
$229.8K
₿2.58
التنبؤ بسعر Chirpley(chrp)
5720 STFX  STFX $0.0003532
₿0.0000000039
0.18 $229.6K
₿2.57
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5721 BAI Stablecoin  BAI $0.988
₿0.000010
1.34 $229.26K
₿2.55
$0.9911
₿0.000011
$0.97
₿0.000010
$160.34
₿0
$229.26K
₿2.55
$229.26K
₿2.55
التنبؤ بسعر BAI Stablecoin(bai)
5729 TopGoal  GOAL $0.0004266
₿0.0000000047
-0.50 $228.79K
₿2.55
$0.0004312
₿0.0000000048
$0.000425
₿0.0000000047
$42.92
₿0
$426.64K
₿4.75
$228.79K
₿2.55
التنبؤ بسعر TopGoal(goal)
5730 Tomb  TOMB $0.0007459
₿0.0000000083
-4.19 $228.63K
₿2.55
$0.0007786
₿0.0000000086
$0.0006987
₿0.0000000077
$1.57K
₿0.02
$228.63K
₿2.55
$228.63K
₿2.55
التنبؤ بسعر Tomb(tomb)
5734 ICE Token  ICE $0.03379
₿0.00000037
-5.75 $228.25K
₿2.55
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$14.43
₿0
$817.02K
₿9.11
$228.25K
₿2.55
التنبؤ بسعر ICE Token(ice)
5736 Shitzu  SHITZU $0.0007413
₿0.0000000083
-3.80 $227.8K
₿2.57
$0.000772
₿0.0000000086
$0.000739
₿0.0000000083
$1.43K
₿0.02
$227.8K
₿2.57
$227.8K
₿2.57
التنبؤ بسعر Shitzu(shitzu)
5737 E4C  E4C $0.001435
₿0.000000016
-0.48 $227.72K
₿2.54
$0.001561
₿0.000000017
$0.001408
₿0.000000015
$34.04K
₿0.38
$1.44M
₿16.06
$227.72K
₿2.54
التنبؤ بسعر E4C(e4c)
5739 Akropolis  KAON $0.00004847
₿0.00000000054
-2.14 $226.9K
₿2.53
$0.00005132
₿0.00000000057
$0.00004677
₿0.00000000052
$20.46K
₿0.23
$722.29K
₿8.04
$226.9K
₿2.53
التنبؤ بسعر Akropolis(kaon)
5740 Fight to MAGA  FIGHT $0.0002318
₿0.0000000025
-13.08 $226.73K
₿2.55
$0.0002667
₿0.0000000029
$0.0002293
₿0.0000000025
$102.03K
₿1.13
$226.73K
₿2.55
$226.73K
₿2.55
التنبؤ بسعر Fight to MAGA(fight)
5741 DRIP  $DRIP $0.003387
₿0.000000038
-8.27 $226.64K
₿2.53
$0.003693
₿0.000000040
$0.00333
₿0.000000037
$1.12K
₿0.01
$226.64K
₿2.53
$226.64K
₿2.53
التنبؤ بسعر DRIP($drip)
5743 SOMESING  SSG $0.00004528
₿0.00000000050
15.95 $223.6K
₿2.47
$0.00005992
₿0.00000000067
$0.00003905
₿0.00000000043
$47.92K
₿0.53
$223.6K
₿2.47
$223.6K
₿2.47
التنبؤ بسعر SOMESING(ssg)
5745 Expand  XZK $0.0005506
₿0.0000000061
-0.35 $226.29K
₿2.52
$0.0005527
₿0.0000000062
$0.0005505
₿0.0000000060
$12.46K
₿0.14
$550.9K
₿6.14
$226.29K
₿2.52
التنبؤ بسعر Expand(xzk)
5746 TURBO.WIN  TURBO $0.0004684
₿0.0000000049
0 $226.02K
₿2.37
$0
$0
$49.96K
₿0.52
$226.02K
₿2.37
$226.02K
₿2.37
التنبؤ بسعر TURBO.WIN(turbo)
5750 Anzen Finance  ANZ $0.000264
₿0.0000000029
-2.24 $225.13K
₿2.52
$0.0002746
₿0.0000000030
$0.0002544
₿0.0000000028
$1.36K
₿0.02
$2.65M
₿29.59
$225.13K
₿2.52
التنبؤ بسعر Anzen Finance(anz)
5752 Choise.ai  CHO $0.002056
₿0.000000022
-1.50 $224.91K
₿2.51
$0.002119
₿0.000000023
$0.002051
₿0.000000022
$141.97K
₿1.59
$2.05M
₿22.9
$224.91K
₿2.51
التنبؤ بسعر Choise.ai(cho)
5755 Redacted  BTRFLY $13.71
₿0.00015
-1.50 $224.74K
₿2.5
$13.91
₿0.00015
$13.7
₿0.00015
$29.76
₿0
$224.74K
₿2.5
$224.74K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5756 STARS  STARS $0.000005589
₿0.000000000062
-16.04 $224.39K
₿2.51
$0.000006659
₿0.000000000073
$0.00000547
₿0.000000000061
$70.35K
₿0.79
$224.39K
₿2.51
$224.39K
₿2.51
التنبؤ بسعر STARS(stars)
5757 Catana  CATANA $0.0002224
₿0.0000000025
-19.08 $224.39K
₿2.5
$0.0002749
₿0.0000000030
$0.0002096
₿0.0000000023
$148.97K
₿1.67
$224.39K
₿2.5
$224.39K
₿2.5
التنبؤ بسعر Catana(catana)
5758 Let Him Cook  $COOK $0.0002237
₿0.0000000025
-5.49 $224.06K
₿2.5
$0.0003075
₿0.0000000034
$0.0002192
₿0.0000000024
$170.86
₿0
$224.06K
₿2.5
$224.06K
₿2.5
التنبؤ بسعر Let Him Cook($cook)
5763 Gifto  GFT $0.00009988
₿0.0000000011
-0.01* $223.75K
₿2.52
$0.0001003
₿0.0000000011
$0.00009804
₿0.0000000010
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
التنبؤ بسعر Gifto(gft)
5764 Stooges  STOG $0.00007448
₿0.00000000083
1.41 $224.04K
₿2.5
$0.00007585
₿0.00000000084
$0.00007253
₿0.00000000081
$49.67
₿0
$224.04K
₿2.5
$224.04K
₿2.5
التنبؤ بسعر Stooges(stog)
5766 Sanin Inu  SANI $0.0000002521
₿0.0000000000028
-0.97 $222.72K
₿2.5
$0.0000002548
₿0.0000000000028
$0.0000002486
₿0.0000000000028
$13.04
₿0
$222.72K
₿2.5
$222.72K
₿2.5
التنبؤ بسعر Sanin Inu(sani)
5768 Canxium  CAU $0.167
₿0.0000018
-3.25 $222.63K
₿2.48
$0.1749
₿0.0000019
$0.1594
₿0.0000017
$22.24K
₿0.25
$249.49K
₿2.78
$222.63K
₿2.48
التنبؤ بسعر Canxium(cau)
5779 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5780 Pajamas Cat  PAJAMAS $0.0002256
₿0.0000000025
0.34 $221.07K
₿2.48
$0.0002292
₿0.0000000025
$0.00022
₿0.0000000024
$26.26
₿0
$221.07K
₿2.48
$221.07K
₿2.48
التنبؤ بسعر Pajamas Cat(pajamas)
5782 Hex Orange Address  HOA $0.001469
₿0.000000016
-3.09 $220.6K
₿2.44
$0.001534
₿0.000000017
$0.001443
₿0.000000015
$219.84
₿0
$220.6K
₿2.44
$220.6K
₿2.44
التنبؤ بسعر Hex Orange Address(hoa)
5787 STARKNET BROTHER  BROTHER $0.00000000022
₿0.0000000000000024
2.80 $220.18K
₿2.46
$0.000000000221
₿0.0000000000000024
$0.000000000209
₿0.0000000000000023
$3.31
₿0
$220.18K
₿2.46
$220.18K
₿2.46
التنبؤ بسعر STARKNET BROTHER(brother)
5788 S.C. Corinthians Fan Token  SCCP $0.03385
₿0.00000037
-0.40 $220.01K
₿2.46
$0.03422
₿0.00000038
$0.03371
₿0.00000037
$66.97K
₿0.75
$677.04K
₿7.56
$220.01K
₿2.46
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5789 Elixir deUSD  DEUSD $0.002382
₿0.000000026
-1.28 $219.6K
₿2.45
$0.002414
₿0.000000027
$0.002376
₿0.000000026
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5790 HAVAH  HVH $0.0002254
₿0.0000000025
-1.00 $219.6K
₿2.45
$0.0002479
₿0.0000000027
$0.0002254
₿0.0000000024
$46.16K
₿0.52
$2.25M
₿25.16
$219.6K
₿2.45
التنبؤ بسعر HAVAH(hvh)
5796 Hermes Protocol  HERMES $0.001269
₿0.000000014
-18.86 $219.13K
₿2.44
$0.001599
₿0.000000017
$0.001203
₿0.000000013
$6.63K
₿0.07
$684.44K
₿7.62
$219.13K
₿2.44
التنبؤ بسعر Hermes Protocol(hermes)
5800 GroveCoin  GRV $0.00294
₿0.000000032
0.60 $218.96K
₿2.45
$0.002999
₿0.000000033
$0.0027
₿0.000000030
$24.64K
₿0.28
$232.92K
₿2.6
$218.96K
₿2.45
التنبؤ بسعر GroveCoin(grv)
5801 Revest Finance  RVST $0.002384
₿0.000000026
-2.36 $218.96K
₿2.45
$0.002441
₿0.000000027
$0.002345
₿0.000000026
$37.39
₿0
$239.65K
₿2.69
$218.96K
₿2.45
التنبؤ بسعر Revest Finance(rvst)
5804 PIZA (Ordinals)  PIZA $0.01041
₿0.00000011
-0.41 $218.71K
₿2.46
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$62.42K
₿0.7
$218.71K
₿2.46
$218.71K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5807 Bistroo  BIST $0.004305
₿0.000000048
-4.17 $218.66K
₿2.44
$0.004497
₿0.000000050
$0.004299
₿0.000000047
$101.38K
₿1.13
$430.61K
₿4.8
$218.66K
₿2.44
التنبؤ بسعر Bistroo(bist)
5808 Imaginary Ones  BUBBLE $0.0001566
₿0.0000000017
2.98 $218.53K
₿2.43
$0.0001647
₿0.0000000018
$0.0001287
₿0.0000000014
$20.17K
₿0.23
$1.57M
₿17.44
$218.53K
₿2.43
التنبؤ بسعر Imaginary Ones(bubble)
5810 MarketPeak  PEAK $0.0001314
₿0.0000000014
-1.79 $218.1K
₿2.43
$0.0001338
₿0.0000000014
$0.0001286
₿0.0000000014
$113.64
₿0
$274.24K
₿3.06
$218.1K
₿2.43
التنبؤ بسعر MarketPeak(peak)
5813 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5816 Gameswap  GSWAP $0.0248
₿0.00000027
-2.50 $219.14K
₿2.45
$0.02876
₿0.00000032
$0.02469
₿0.00000027
$33.36K
₿0.38
$500.29K
₿5.58
$219.14K
₿2.45
التنبؤ بسعر Gameswap(gswap)
5824 Rowan Coin  RWN $0.001108
₿0.000000012
-43.94 $216.25K
₿2.41
$0.001978
₿0.000000022
$0.001108
₿0.000000012
$0.18
₿0
$604.4K
₿6.73
$216.25K
₿2.41
التنبؤ بسعر Rowan Coin(rwn)
5833 Genopets  GENE $0.002426
₿0.000000027
1.15 $215.52K
₿2.41
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$245.06
₿0
$243.77K
₿2.72
$215.52K
₿2.41
التنبؤ بسعر Genopets(gene)
5850 Landwolf  WOLF $0.0005065
₿0.0000000057
-0.51 $213.1K
₿2.4
$0.0005166
₿0.0000000057
$0.0004977
₿0.0000000056
$34.08
₿0
$213.1K
₿2.4
$213.1K
₿2.4
التنبؤ بسعر Landwolf(wolf)
5851 NORMIE  NORMIE $0.0002185
₿0.0000000024
-0.82 $213.03K
₿2.38
$0.0002211
₿0.0000000024
$0.0002115
₿0.0000000023
$62.93
₿0
$213.03K
₿2.38
$213.03K
₿2.38
التنبؤ بسعر NORMIE(normie)
5860 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9938
₿0.000011
-0.07 $211.57K
₿2.36
$1.01
₿0.000011
$0.9787
₿0.000010
$643.12
₿0.01
$211.57K
₿2.36
$211.57K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5867 BSC Station  BSCS $0.0008492
₿0.0000000094
-7.79 $210.03K
₿2.35
$0.0009216
₿0.000000010
$0.0008461
₿0.0000000093
$14.35K
₿0.16
$338.19K
₿3.78
$210.03K
₿2.35
التنبؤ بسعر BSC Station(bscs)
5870 Rally  RLY $0.0000419
₿0.00000000047
1.05 $211.75K
₿2.37
$0.00004271
₿0.00000000047
$0.00004107
₿0.00000000045
$1.24K
₿0.01
$633.74K
₿7.09
$211.75K
₿2.37
التنبؤ بسعر Rally(rly)
5871 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5872 FREEdom coin  FREE $0.00000002623
₿0.00000000000029
-0.39 $209.87K
₿2.35
$0.00000002637
₿0.00000000000029
$0.00000002417
₿0.00000000000027
$56.36K
₿0.64
$209.87K
₿2.35
$209.87K
₿2.35
التنبؤ بسعر FREEdom coin(free)
5873 Polker  PKR $0.0003793
₿0.0000000042
2.62 $209.8K
₿2.34
$0.0003822
₿0.0000000042
$0.0003574
₿0.0000000040
$55.03K
₿0.62
$379.32K
₿4.23
$209.8K
₿2.34
التنبؤ بسعر Polker(pkr)
5875 Cost Hot Dog  COST $0.0002206
₿0.0000000024
-11.37 $209.53K
₿2.35
$0.0002495
₿0.0000000027
$0.0002158
₿0.0000000024
$3.77K
₿0.04
$209.53K
₿2.35
$209.53K
₿2.35
التنبؤ بسعر Cost Hot Dog(cost)
5877 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5879 KIP  KIP $0.0001066
₿0.0000000011
-3.33 $209.21K
₿2.34
$0.0001106
₿0.0000000012
$0.0001065
₿0.0000000011
$71.9K
₿0.8
$1.07M
₿11.9
$209.21K
₿2.34
التنبؤ بسعر KIP(kip)
5886 Fjord Foundry  FJO $0.01967
₿0.00000022
-1.50 $207.71K
₿2.32
$0.02242
₿0.00000025
$0.01919
₿0.00000021
$49.24K
₿0.55
$1.71M
₿19.15
$207.71K
₿2.32
التنبؤ بسعر Fjord Foundry(fjo)
5890 Department of Gov Efficiency  DOGE $0.02079
₿0.00000023
-0.14 $206.83K
₿2.32
$0.02101
₿0.00000023
$0.0207
₿0.00000022
$53.88K
₿0.61
$206.83K
₿2.32
$206.83K
₿2.32
التنبؤ بسعر Department of Gov Efficiency(doge)
5891 DSLA  DSLA $0.00003669
₿0.00000000041
-2.48 $206.77K
₿2.3
$0.00003762
₿0.00000000041
$0.00003609
₿0.00000000040
$1.48
₿0
$211.61K
₿2.36
$206.77K
₿2.3
التنبؤ بسعر DSLA(dsla)
5892 GET Protocol  GET $0.0664
₿0.00000074
-1.60 $206.62K
₿2.3
$0.06774
₿0.00000075
$0.06531
₿0.00000073
$7.94
₿0
$1.54M
₿17.15
$206.62K
₿2.3
التنبؤ بسعر GET Protocol(get)
5896 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5898 Trust The Process  TRUST $0.0002069
₿0.0000000023
0.48 $206.05K
₿2.32
$0.0002102
₿0.0000000023
$0.0001993
₿0.0000000022
$155.77K
₿1.74
$206.05K
₿2.32
$206.05K
₿2.32
التنبؤ بسعر Trust The Process(trust)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀