صفحة النتائج 26 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	TRONPAD TRONPAD	$0.001303 ₿0.000000031	-2.39	$997.22K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$18.19 ₿0	$997.22K ₿24.45	$997.22K ₿24.45
3710	Toad Killer $TOAD	$0.000000002365 ₿0.000000000000087	-7.74	$995.41K ₿0	$0.000000002565 ₿0.000000000000088	$0.000000002021 ₿0.000000000000074	$48.74K ₿0.33	$995.41K ₿37.13	$995.41K ₿0
3713	POWSCHE POWSCHE	$0.009681	-2.26	$992.55K	$0.01002	$0.009611	$106.47K	$992.55K	$992.55K
3715	StellaSwap STELLA	$0.01662 ₿0.00000098	-8.96	$989.46K ₿40.2	$0.01826 ₿0.0000010	$0.01648 ₿0.00000098	$45.05 ₿0.21	$989.46K ₿40.2	$989.46K ₿40.2
3716	The Big Five BFT	$0.000009989 ₿0.0000000068	-0.34	$988.76K ₿570.54	$0.00001014 ₿0.0000000082	$0.000009269 ₿0.0000000065	$79.85K ₿0.31	$998.83K ₿690.56	$988.76K ₿570.54
3718	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3719	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000232 ₿0.0000000022	$0.0002259 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3720	Planq PLQ	$0.007099 ₿0.00000082	-7.56	$985.96K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$548.74 ₿1.52	$988.51K ₿106.78	$985.96K ₿75.32
3721	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02833 ₿0.00000026	$0.02626 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3722	Koi KOI	$0.001975 ₿0.00000072	-9.80	$987.41K ₿363.09	$0.002189 ₿0.00000074	$0.001925 ₿0.00000070	$7.06K ₿15.65	$1.97M ₿726.19	$987.41K ₿363.09
3723	Rocky ROCKY	$0.0009787	46.15	$982.28K	$0.001109	$0.0005384	$862.9K	$982.28K	$982.28K
3724	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005195 ₿0.000000049	$0.005134 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3725	CYPHER•GENESIS (Runes) CYPHER	$0.0009824	1.92	$981.22K	$0.0009884	$0.0009077	$1.87K	$981.22K	$981.22K
3726	sci-hub SCIHUB	$0.0009805	-1.38	$980.41K	$0.001003	$0.0009042	$517.79K	$980.41K	$980.41K
3727	YouSim YOUSIM	$0.0009802	-9.75	$980.17K	$0.001087	$0.0009323	$9.14K	$980.17K	$980.17K
3728	Neiro NEIRO	$0.0009802	-11.84	$980.15K	$0.001112	$0.0009635	$6.03M	$980.15K	$980.15K
3729	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3730	Evan EVAN	$0.0009767	-7.12	$976.54K	$0.001058	$0.0009488	$865.14K	$976.54K	$976.54K
3731	Paysenger EGO EGO	$0.004893 ₿0.00000098	0.22	$974.77K ₿90.01	$0.004933 ₿0.00000099	$0.004847 ₿0.00000096	$259K ₿51.05	$1.57M ₿494.04	$974.77K ₿90.01
3733	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3737	CYI by Virtuals CYI	$0.0009766	-10.33	$972.12K	$0.001089	$0.0009206	$1.13K	$972.12K	$972.12K
3738	Baby Neiro BABYNEIRO	$0.000000000002	-8.61	$971.11K	$0.000000000003	$0.000000000002	$54.27K	$971.11K	$971.11K
3739	V.SYSTEMS VSYS	$0.0002825 ₿0.000000018	1.64	$969.29K ₿57.24	$0.000285 ₿0.000000021	$0.0002748 ₿0.000000017	$190.85K ₿26.59	$1.98M ₿123.1	$969.29K ₿57.24
3740	Unstake NSTK	$0.01489 ₿0.0000014	-23.25	$968.43K ₿95.82	$0.02494 ₿0.0000015	$0.01565 ₿0.0000012	$674.79 ₿0.32	$968.43K ₿95.82	$968.43K ₿95.82
3741	Fefe FEFE	$0.002298	-15.04	$966.75K	$0.002734	$0.002183	$202.29K	$966.75K	$966.75K
3745	5ire 5IRE	$0.001504 ₿0.0000019	-11.07	$964.45K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$539.14K ₿22.59	$2.26M ₿2.88K	$964.45K ₿83.22
3746	Bingus The Cat BINGUS	$0.0009635 ₿0.0000000076	6.42	$963.42K ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$126.22K ₿0.19	$963.42K ₿7.61	$963.42K ₿0
3747	LOAFCAT LOAFCAT	$0.000009609	-3.28	$961.47K	$0.000009949	$0.00000865	$2.73K	$961.47K	$961.47K
3748	Deq Staked AVAIL STAVAIL	$0.03154	-3.09	$959.96K	$0.03255	$0.03107	$1.1K	$959.96K	$959.96K
3749	neuron ICP NICP	$5.36	-10.98	$959.04K	$6.03	$5.27	$21.26K	$959.04K	$959.04K
3750	Precipitate.ai RAIN	$0.000959 ₿0.00000016	-6.09	$959.04K ₿168.98	$0.001021 ₿0.00000017	$0.0008886 ₿0.00000016	$4.98K ₿1.27	$959.04K ₿168.98	$959.04K ₿168.98
3752	Wing Finance WING	$0.1894 ₿0.00011	-8.58	$957.84K ₿478.51	$0.2079 ₿0.00012	$0.1866 ₿0.00011	$238.73K ₿106.91	$1.45M ₿607.27	$957.84K ₿478.51
3753	DOGC DOGC	$0.00000954	-10.58	$954.12K	$0.00001068	$0.00000829	$52.72K	$954.12K	$954.12K
3754	MISATO MISATO	$0.000955	-3.72	$953.71K	$0.000992	$0.0008266	$6.53K	$953.71K	$953.71K
3756	Twin Protocol TWIN	$0.003621	3.01	$952.39K	$0.003958	$0.003116	$44.88K	$3.62M	$952.39K
3760	Everton Fan Token EFC	$0.1715 ₿0.000020	-2.53	$948.74K ₿85.94	$0.187 ₿0.000021	$0.1672 ₿0.000018	$407.42K ₿19.12	$1.72M ₿206.38	$948.74K ₿85.94
3763	DeFi Kingdoms Crystal CRYSTAL	$0.006212 ₿0.00000017	-7.26	$945.78K ₿25.15	$0.0067 ₿0.00000017	$0.006089 ₿0.00000017	$30.35K ₿0.39	$1.48M ₿42.7	$945.78K ₿25.15
3766	Terminal TERMINAL	$0.001173	-18.93	$944.82K	$0.00146	$0.001179	$10.37K	$1.18M	$944.82K
3767	QnA3.AI GPT	$0.001135 ₿0.0000075	2.79	$943.44K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$195.55K ₿189.54	$1.14M ₿7.52K	$943.44K ₿850.76
3769	Dojo token DOJO	$0.00148 ₿0.000010	-11.65	$942.87K ₿0	$0.001675 ₿0.000011	$0.001433 ₿0.000010	$9.32 ₿27.7	$1.18M	$942.87K ₿0
3772	Shyft Network SHFT	$0.0004224 ₿0.00000012	-3.32	$941.68K ₿140.91	$0.0004439 ₿0.00000013	$0.0004165 ₿0.00000012	$106.66K ₿0.81	$1.06M ₿311.19	$941.68K ₿140.91
3775	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02383 ₿0.00000022	$0.02275 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3780	MCH Coin MCHC	$0.02533 ₿0.0000012	-6.16	$936.14K ₿42.68	$0.027 ₿0.0000013	$0.02494 ₿0.0000012	$4.49K ₿2.67	$962.47K ₿43.97	$936.14K ₿42.68
3786	Hellenic Coin HNC	$0.01118 ₿0.00000051	-1.83	$929.87K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$4.58K ₿0.02	$1.09M ₿49.65	$929.87K ₿0
3789	Husky Axax HUSKY	$0.00000001048 ₿0.0000000000013	-10.62	$927.73K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$319.84 ₿1.91	$927.73K ₿116.44	$927.73K ₿116.44
3790	Hacash HAC	$0.6762 ₿0.00022	-3.25	$927.22K ₿173.4	$0.7096 ₿0.00026	$0.6753 ₿0.00022	$14.57K ₿1.7	$927.37K ₿173.41	$927.22K ₿173.4
3791	XMON XMON	$367.33 ₿0.013	-9.69	$927.08K ₿33.12	$406.75 ₿0.013	$357.93 ₿0.012	$109.45K ₿0.37	$3.67M ₿131.22	$927.08K ₿33.12
3792	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3793	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009376 ₿0.000000089	$0.008971 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3795	Vidya VIDYA	$0.02257 ₿0.0000010	-8.23	$925.26K ₿43.26	$0.02463 ₿0.0000010	$0.01936 ₿0.0000010	$35.15K ₿4.91	$1.13M ₿52.3	$925.26K ₿43.26
3797	Honk HONK	$0.0009308 ₿0.000000090	-7.14	$921.52K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$5.35K ₿2.16	$930.86K ₿89.52	$921.52K ₿86.83
3798	Scallop SCLP	$0.01653 ₿0.0000080	-4.80	$920.58K ₿531.6	$0.01737 ₿0.0000081	$0.01561 ₿0.0000078	$60.66 ₿12.88	$1.65M ₿804.2	$920.58K ₿531.6
3799	Shutter SHU	$0.003838 ₿0.0000016	-3.97	$920.35K ₿126.08	$0.004497 ₿0.0000019	$0.003811 ₿0.0000013	$50.45K ₿14.35	$3.84M ₿1.67K	$920.35K ₿126.08
3801	AshSwap ASH	$0.002294 ₿0.00000050	-6.42	$918.5K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$5.19K ₿0.41	$2.3M ₿510.37	$918.5K ₿137.44
3802	Ascendia (ex AirDAO) AMB	$0.0001741 ₿0.00000018	2.56	$917.7K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$341.01K ₿80.02	$2.37M ₿1.18K	$917.7K ₿515.64
3803	Gora GORA	$0.02414 ₿0.0000075	-9.26	$917.32K ₿48.58	$0.02661 ₿0.0000081	$0.02188 ₿0.0000073	$12.82K ₿0.57	$2.41M ₿48.58	$917.32K ₿48.58
3805	My DeFi Pet DPET	$0.01825 ₿0.00000091	-1.79	$916.84K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$95.49K ₿1.02	$1.83M ₿90.95	$916.84K ₿45.68
3808	Raini Studios Token RST	$0.00162 ₿0.00000098	-11.31	$915.88K ₿557.39	$0.001829 ₿0.0000011	$0.001611 ₿0.00000098	$631.48 ₿2.04	$1.49M ₿906.87	$915.88K ₿557.39
3809	monkeyhaircut MONK	$0.0009156 ₿0.00000011	0.29	$915.43K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$499.69K ₿1.98	$915.43K ₿112.03	$915.43K ₿0
3810	AIRian AIR	$0.006386	-5.62	$913.23K	$0.007226	$0.006297	$12.23K	$6.39M	$913.23K
3814	Luna Inu LINU	$0.000000001211 ₿0.00000000000016	-8.06	$909.03K ₿124.72	$0.000000001317 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$727.64 ₿3.77	$1.21M ₿166.47	$909.03K ₿124.72
3815	Taboo TABOO	$0.00009283 ₿0.000000041	0.91	$908.2K ₿412.74	$0.00009501 ₿0.000000047	$0.00009003 ₿0.000000039	$393.46 ₿23.19	$908.2K ₿412.74	$908.2K ₿412.74
3818	RIKO RIKO	$0.001579	-5.93	$906.7K	$0.001688	$0.001565	$52.41K	$1.58M	$906.7K
3819	ICE Token ICE	$0.1378 ₿0.000012	-9.41	$906.46K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$28.86 ₿0.02	$3.24M ₿308.84	$906.46K ₿84.16
3820	Any Inu AI	$0.00000215 ₿0.00000000056	-16.47	$906.16K ₿239.1	$0.000002579 ₿0.00000000058	$0.000002089 ₿0.00000000053	$195.01K ₿14.52	$906.16K ₿239.1	$906.16K ₿239.1
3823	Envision Labs VIS	$0.01645	-6.62	$904.89K	$0.01763	$0.01603	$724.6	$1.65M	$904.89K
3824	Pepe on SOL PEPE	$0.0009002	-8.87	$900.25K	$0.0009904	$0.0008371	$67.1K	$900.25K	$900.25K
3828	Litecoin Mascot LESTER	$0.0008984	-3.98	$901.86K	$0.001233	$0.0007499	$900.64K	$901.86K	$901.86K
3829	GM.AI GM	$0.002571	-11.05	$899.92K	$0.002911	$0.00257	$74.42K	$2.57M	$899.92K
3831	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	-30.49	$899.08K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$1.37K ₿9.68	$1.47M ₿165.2	$899.08K ₿101.02
3832	Ethos ETHOS	$0.0005447	-4.01	$898.6K	$0.0005675	$0.0004956	$186.33	$2.74M	$898.6K
3833	Feathercoin FTC	$0.003113 ₿0.000000066	1.05	$898.19K ₿18.26	$0.003115 ₿0.000000066	$0.003045 ₿0.000000064	$3.7 ₿0.48	$898.22K ₿22.18	$898.19K ₿18.26
3837	Winkies WNK	$0.00014 ₿0.0000000088	-7.73	$896.54K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.94K ₿0.5	$896.54K ₿58.32	$896.54K ₿45.6
3840	99 Bitcoins 99BTC	$0.00001348	-4.81	$894.8K	$0.00001416	$0.00001228	$477.61	$894.8K	$894.8K
3842	Saakuru SKR	$0.001273	-3.69	$894.53K	$0.001343	$0.00127	$2.87K	$1.27M	$894.53K
3843	BEFE BEFE	$0.000009449 ₿0.0000000049	-1.07	$894.52K ₿0	$0.000009609 ₿0.0000000049	$0.000009379 ₿0.0000000045	$905.82K ₿5.02	$948.33K ₿490.26	$894.52K ₿0
3847	Stride Staked DYDX STDYDX	$0.5707 ₿0.000042	-7.69	$891.44K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$891.44K	$891.44K ₿0
3852	Bag BAG	$0.0001487 ₿0.000000049	-7.29	$890.89K ₿120.38	$0.0001606 ₿0.000000049	$0.0001414 ₿0.000000048	$138.63K ₿1.54	$890.89K ₿120.38	$890.89K ₿120.38
3853	WoofWork.io WOOF	$0.0001126 ₿0.0000000043	-16.42	$889.86K ₿34.39	$0.0001347 ₿0.0000000044	$0.0001053 ₿0.0000000041	$85.05K ₿4.57	$889.86K ₿34.39	$889.86K ₿34.39
3856	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06737 ₿0.00000064	$0.06666 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3859	Libertum LBM	$0.01532	-14.55	$887.76K	$0.01793	$0.01479	$88.25K	$3.07M	$887.76K
3860	Shibwifhatcoin SHIB	$0.0008914 ₿0.000000034	-9.67	$885.83K ₿34.74	$0.0009879 ₿0.000000039	$0.000863 ₿0.000000030	$5.01K ₿2.58	$885.83K ₿34.74	$885.83K ₿34.74
3862	Fishkoin KOIN	$0.00000004589 ₿0.0000000000055	35.15	$884.72K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.29K ₿0.33	$884.72K ₿115.81	$884.72K ₿0
3863	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,548.93	-7.41	$883.58K	$2,755.66	$2,475.81	$161.81K	$880.75K	$883.58K
3866	BlackCardCoin BCCOIN	$0.08827	-15.05	$882.72K	$0.1071	$0.08501	$425.47K	$6.18M	$882.72K
3868	Rubidium RBD	$0.0189 ₿0.00000064	-5.00	$881.58K ₿29.92	$0.02226 ₿0.00000064	$0.0188 ₿0.00000052	$8.4K ₿0.4	$18.95M ₿643	$881.58K ₿29.92
3869	Alpha Impact FOLO	$0.003025 ₿0.00000013	-8.46	$877.34K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$105.26 ₿0.01	$1.28M ₿55.19	$877.34K ₿37.74
3871	AI INU AIINU	$0.002013 ₿0.00000015	-6.01	$875.82K ₿0	$0.002143 ₿0.00000023	$0.001902 ₿0.00000011	$2.09K ₿14.38	$2.01M	$875.82K ₿0
3872	Buying BUY	$0.001338 ₿0.00000037	-5.83	$875.59K ₿230.24	$0.001428 ₿0.00000037	$0.00127 ₿0.00000035	$192.88K ₿4.11	$1.32M ₿369.85	$875.59K ₿230.24
3873	Ycash YEC	$0.05932 ₿0.00000053	11.06	$875.5K ₿7.85	$0.05945 ₿0.00000054	$0.05178 ₿0.00000047	$193.45 ₿0.01	$875.9K ₿11.04	$875.5K ₿7.85
3874	StarHeroes STAR	$0.006474 ₿0.0000084	-0.62	$873.54K ₿0	$0.006515 ₿0.0000094	$0.006359 ₿0.0000083	$433.8K ₿7.94	$3.87M	$873.54K ₿0
3875	Decentrawood DEOD	$0.002047 ₿0.000000029	-1.40	$873.18K ₿0	$0.002336 ₿0.000000029	$0.001991 ₿0.000000028	$191.46K ₿1.03	$873.2K ₿2.82	$873.18K ₿0
3878	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-8.29	$871.73K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000385 ₿0.00000000015	$68.26 ₿0.01	$1.68M ₿63.63	$871.73K ₿33.09
3881	Integritee TEER	$0.2182 ₿0.000010	2.46	$868.66K ₿40.71	$0.2183 ₿0.000010	$0.2086 ₿0.000010	$155.29K ₿0.54	$2.18M ₿102.34	$868.66K ₿40.71
3882	Rari Governance Token RGT	$0.07715 ₿0.0000066	-8.75	$868.42K ₿74.59	$0.08456 ₿0.0000070	$0.07464 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3885	Bread BRD	$0.01008 ₿0.00000017	2.53	$865.27K ₿14.95	$0.01845 ₿0.00000017	$0.01779 ₿0.00000016	$2.29 ₿0	$896.42K ₿15.49	$865.27K ₿14.95
3888	Chain-key USDT CKUSDT	$0.9812	-2.38	$860.23K	$1.01	$0.9765	$34.87K	$860.23K	$860.23K
3891	Trust The Process TRUST	$0.0008504	8.09	$856.57K	$0.001261	$0.0007335	$2.12M	$856.57K	$856.57K
3894	Antfarm Token ATF	$0.08721 ₿0.0000025	-9.01	$853.97K ₿24.7	$0.09733 ₿0.0000025	$0.08623 ₿0.0000024	$210.97 ₿0	$853.97K ₿24.7	$853.97K ₿24.7
3895	Hex Orange Address HOA	$0.005711 ₿0.00000043	-10.29	$852.7K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$675.96 ₿1.65	$852.7K ₿64.64	$852.7K ₿64.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}