صفحة النتائج 15 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	zkLink ZKL	$0.02836	-1.12	$7.99M	$0.03007	$0.02804	$7.31M	$28.37M	$7.99M
1780	Aurory AURY	$0.1083 ₿0.000011	2.08	$7.95M ₿569.05	$0.109 ₿0.000011	$0.1056 ₿0.000010	$7.08K ₿2.65	$10.83M ₿1.09K	$7.95M ₿569.05
1781	Mode MODE	$0.002942	-13.16	$7.95M	$0.003518	$0.002937	$4.29M	$29.44M	$7.95M
1782	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9229 ₿0.0000086	$0.8897 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1783	Xandeum XAND	$0.005871	-4.31	$7.92M	$0.00623	$0.005739	$1.08K	$23.69M	$7.92M
1784	Camelot Token GRAIL	$370.78 ₿0.024	0.36	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$307.17K ₿25.31	$31.66M ₿1.81K	$7.92M ₿451.32
1787	Stonks STNK	$13.53	-19.93	$7.88M	$17.97	$13.37	$293.29K	$7.88M	$7.88M
1789	Smoking Chicken Fish SCF	$0.007857	-2.86	$7.93M	$0.01086	$0.00772	$1.62M	$7.93M	$7.93M
1791	Beethoven X BEETS-LEGACY	$0.0335 ₿0.00000070	-10.04	$7.84M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$3.42K ₿0.19	$8.04M ₿159	$7.84M ₿128.96
1792	GATSBY GATSBY	$0.1358	-2.97	$7.83M	$0.1466	$0.1344	$20.5K	$13.59M	$7.83M
1796	Hege HEGE	$0.007855 ₿0.000000014	-1.92	$7.76M ₿0	$0.008828 ₿0.000000025	$0.007727 ₿0.0000000094	$419.81K ₿11.3	$7.76M ₿13.74	$7.76M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	nomnom NOMNOM	$0.007679	346.01	$7.96M	$0.007958	$0.001647	$6.88M	$7.96M	$7.96M
1800	Stronghold Staked SOL STRONGSOL	$176.55	-3.48	$7.67M	$186.57	$176.01	$39.53K	$7.67M	$7.67M
1801	Quantoz USDQ USDQ	$0.9999	0.02	$7.66M	$1	$0.9992	$39.08M	$51M	$7.66M
1802	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1803	HashPack PACK	$0.01789	-6.10	$7.64M	$0.01912	$0.01789	$172.73K	$17.89M	$7.64M
1804	Lifeform LFT	$0.01239	-1.07	$7.64M	$0.01267	$0.01239	$19.64K	$12.4M	$7.64M
1805	MAGA TRUMP	$0.1694 ₿0.000084	-1.03	$7.62M ₿3.93K	$0.178 ₿0.000086	$0.1693 ₿0.000077	$206.19K ₿32.7	$7.62M ₿3.93K	$7.62M ₿3.93K
1812	AirSwap AST	$0.03622 ₿0.0000023	-5.43	$7.56M ₿482.62	$0.0386 ₿0.0000024	$0.03601 ₿0.0000023	$263.53K ₿63.31	$18.09M ₿1.19K	$7.56M ₿482.62
1814	Tectonic TONIC	$0.00000002869 ₿0.0000000000019	-2.92	$7.53M ₿478.55	$0.00000002972 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.61K ₿0.95	$14.34M ₿954.12	$7.53M ₿478.55
1815	ZynCoin ZYN	$0.008324 ₿0.0000010	12.63	$7.51M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$242.58K ₿20.13	$7.51M ₿990.34	$7.51M ₿0
1816	renBTC RENBTC	$24,714 ₿1.00020	-2.62	$7.53M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.38K ₿0.22	$7.53M ₿304.56	$7.53M ₿304.56
1817	Zero1 Labs DEAI	$0.07726 ₿0.000010	-8.29	$7.55M ₿1.04K	$0.08818 ₿0.000012	$0.07717 ₿0.000010	$1.42M ₿90.82	$7.59M ₿1.04K	$7.55M ₿1.04K
1821	SquidGrow SQGROW	$0.00747	-1.25	$7.46M	$0.007824	$0.007455	$77.02K	$7.46M	$7.46M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Atletico Madrid ATM	$1.09 ₿0.000066	0.80	$7.42M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$3.73M ₿461.13	$10.97M ₿671.91	$7.42M ₿293.97
1827	Handy HANDY	$0.00142 ₿0.0000000091	4.86	$7.41M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$86.53 ₿0.02	$14.2M ₿91.3	$7.41M ₿47.62
1829	just buy $1 worth of this coin $1	$0.007387	-4.44	$7.4M	$0.00807	$0.007311	$1.54M	$7.4M	$7.4M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,502.41 ₿0.051	$5,407.97 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001786 ₿0.000000055	-1.24	$7.43M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$111.43K ₿6.09	$17.98M ₿553.92	$7.43M ₿167.04
1831	UFO Gaming UFO	$0.0000002842 ₿0.000000000017	-0.95	$7.32M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$267.62K ₿8.7	$7.32M ₿457.39	$7.32M ₿457.39
1832	Bad Idea AI BAD	$0.00000001084 ₿0.00000000000052	-0.19	$7.23M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.17M ₿26.04	$8.97M ₿436.72	$7.23M ₿288.21
1833	dHedge DAO DHT	$0.1256 ₿0.0000025	-0.32	$7.25M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$15.08K ₿0.14	$12.62M ₿255.17	$7.25M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008155 ₿0.0000000076	$0.0007681 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PepeFork PORK	$0.00000002187 ₿0.0000000000040	4.66	$7.23M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$507.33K ₿58.18	$9.2M ₿1.71K	$7.23M ₿1.34K
1837	Luckycoin LKY	$0.3908	16.83	$7.22M	$0.3951	$0.3154	$451.03K	$7.22M	$7.22M
1838	DecideAI DCD	$0.01418 ₿0.00000040	10.69	$7.13M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$137.09K ₿0	$13.99M ₿404.21	$7.13M ₿0
1839	Muse MUSE	$8.58 ₿0.00027	-0.20	$7.1M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$153.73K ₿6.86	$7.11M ₿262.42	$7.1M ₿262.4
1841	Velas VLX	$0.0026 ₿0.00000022	-2.86	$7.09M ₿580.39	$0.002811 ₿0.00000023	$0.00256 ₿0.00000021	$152.88K ₿15.52	$7.09M ₿580.39	$7.09M ₿580.39
1842	Tarot TAROT	$0.1048 ₿0.0000035	-3.55	$7.09M ₿0	$0.1113 ₿0.0000035	$0.1044 ₿0.0000033	$77.18K ₿3.38	$10.48M ₿355	$7.09M ₿0
1843	Epic Cash EPIC	$0.3798 ₿0.0000037	55.24	$7.05M ₿64.92	$0.4459 ₿0.0000037	$0.2446 ₿0.0000036	$17.45K ₿0.2	$7.05M ₿78.9	$7.05M ₿64.92
1844	Dinero DINERO	$0.009286	0.27	$7.05M	$0.009885	$0.009021	$73.46K	$11.57M	$7.05M
1846	AC Milan Fan Token ACM	$0.8559 ₿0.000043	0.07	$7.05M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$5.11M ₿139.33	$17.08M ₿871.39	$7.05M ₿267.99
1848	Celo Euro CEUR	$1.16 ₿0.000015	1.37	$7M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.03M ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1849	CoinNavigator CNG	$6.79 ₿0.000060	-4.80	$6.99M ₿61.87	$7.18 ₿0.000060	$6.72 ₿0.000059	$14.92K ₿1.48	$6.79B ₿60.07K	$6.99M ₿61.87
1850	Aleph Zero AZERO	$0.02316 ₿0.000013	-4.75	$6.98M ₿4.3K	$0.02435 ₿0.000014	$0.02286 ₿0.000013	$246.64K ₿39.47	$12.01M ₿4.98K	$6.98M ₿4.3K
1851	Colony CLY	$0.06196 ₿0.0000036	-1.46	$6.98M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.85K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1852	Fracton Protocol FT	$0.0798 ₿0.000030	-7.31	$6.98M ₿0	$0.08609 ₿0.000031	$0.07039 ₿0.000030	$2.96K ₿10.94	$7.98M ₿3.06K	$6.98M ₿0
1853	sETH2 SETH2	$2,729.83 ₿0.050	-0.75	$6.96M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$525.08 ₿0.01	$6.96M ₿1.15K	$6.96M ₿1.15K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4277 ₿0.0000039	$0.3558 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bitcoin Diamond BCD	$0.03697 ₿0.0000019	14.57	$6.96M ₿366.15	$0.03764 ₿0.0000019	$0.03191 ₿0.0000018	$123.23K ₿0.58	$6.96M ₿408.66	$6.96M ₿366.15
1857	Laqira Protocol LQR	$0.0781 ₿0.00000040	-3.79	$6.9M ₿0	$0.08445 ₿0.00000040	$0.07795 ₿0.00000038	$327.41K ₿0.2	$194.55M ₿4.04K	$6.9M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1037 ₿0.00000096	$0.09128 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006892	5.88	$6.89M	$0.007348	$0.006461	$1.7M	$6.89M	$6.89M
1860	Jackal Protocol JKL	$0.05802 ₿0.0000070	-0.85	$6.87M ₿690.85	$0.06183 ₿0.0000074	$0.05795 ₿0.0000070	$32.35K ₿1.24	$9.31M ₿1.02K	$6.87M ₿690.85
1861	Pear Protocol PEAR	$0.02345	-0.88	$6.87M	$0.0253	$0.02342	$102.41K	$23.45M	$6.87M
1862	Wirex WXT	$0.002981 ₿0.00000011	4.08	$6.86M ₿264.34	$0.002981 ₿0.00000011	$0.00286 ₿0.00000011	$2.97M ₿22.9	$29.82M ₿1.15K	$6.86M ₿264.34
1866	Garden SEED	$0.5455 ₿0.0000064	-1.51	$6.85M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$6.97K ₿1.02	$80.21M ₿944.1	$6.85M ₿68
1867	Argentine Football Association Fan Token ARG	$0.8655 ₿0.000031	1.56	$6.84M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.17M ₿25.94	$17.32M ₿624.39	$6.84M ₿147.44
1868	1GUY 1GUY	$0.006824	0.22	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1869	Paint Swap BRUSH	$0.01657 ₿0.00000047	-6.20	$6.82M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$64.18K ₿0.74	$6.82M ₿178.98	$6.82M ₿171.63
1873	PHNIX PHNIX	$0.00001273	-3.88	$6.8M	$0.00001345	$0.00001267	$252.08K	$7.55M	$6.8M
1875	Happy Cat HAPPY	$0.002009	-9.07	$6.77M	$0.002378	$0.002019	$1.6M	$6.77M	$6.77M
1876	Financie Token FNCT	$0.001652 ₿0.000000066	-0.69	$6.74M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$63.76K ₿3.73	$33.05M ₿1.33K	$6.74M ₿0
1877	f(x) Protocol FXN	$103.46 ₿0.0020	-9.06	$6.72M ₿114.77	$126.08 ₿0.0022	$102.72 ₿0.0020	$658.51K ₿0.88	$117.34M ₿2.16K	$6.72M ₿114.77
1878	OmniFlix Network FLIX	$0.0139 ₿0.0000018	-5.96	$6.72M ₿0	$0.01531 ₿0.0000021	$0.01389 ₿0.0000016	$8.71K ₿1.89	$7.46M ₿743.86	$6.72M ₿0
1880	Resistance Dog REDO	$0.06715 ₿0.0000092	-4.51	$6.71M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$909.72K ₿112.05	$6.71M ₿925.81	$6.71M ₿0
1881	Portal PORTAL	$0.04016 ₿0.000021	-10.87	$6.71M ₿3.61K	$0.04632 ₿0.000023	$0.04003 ₿0.000021	$13.35M ₿589.8	$40.16M ₿21.63K	$6.71M ₿3.61K
1882	Robonomics Network XRT	$2.33 ₿0.00012	-5.67	$6.71M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$30.23K ₿4.71	$6.71M ₿1.19K	$6.71M ₿219.48
1883	Wise Monkey MONKY	$0.0000007871	-5.04	$6.71M	$0.0000008388	$0.0000007857	$1.17M	$6.71M	$6.71M
1884	Moon Tropica CAH	$2.39 ₿0.00053	-10.66	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.38 ₿0.00043	$31.04K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1887	Thala THL	$0.1215 ₿0.000025	0.12	$6.66M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$220.47K ₿44.91	$12.16M ₿2.53K	$6.66M ₿835.15
1888	Shrapnel SHRAP	$0.004798 ₿0.0000035	0.12	$6.65M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$166.95K ₿26.34	$14.49M ₿10.57K	$6.65M ₿1.54K
1890	Dream Machine Token DMT	$6.67 ₿0.0013	-4.88	$6.42M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$60.92K ₿10.7	$6.42M ₿1.31K	$6.42M ₿786.04
1892	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.81	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1692 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1895	Ethervista VISTA	$6.97	-3.42	$6.58M	$7.25	$6.83	$714.48K	$6.58M	$6.58M
1900	DexCheck AI DCK	$0.009216 ₿0.0000012	4.87	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$451.88K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1901	Nuls NULS	$0.05729 ₿0.000012	-1.19	$6.49M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.33M ₿199.6	$7.59M ₿1.62K	$6.49M ₿1.38K
1902	ParallelAI PAI	$0.06492	-7.52	$6.49M	$0.07169	$0.06491	$469.51K	$6.49M	$6.49M
1904	Foxy FOXY	$0.001614	-14.72	$6.45M	$0.001893	$0.0016	$2.6M	$16.13M	$6.45M
1905	Dolan Duck DOLAN	$0.06561 ₿0.00000019	-6.88	$6.44M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$293.54K ₿1.34	$6.44M ₿19.47	$6.44M ₿0
1907	GT Protocol GTAI	$0.1584 ₿0.000045	-5.21	$6.43M ₿386.69	$0.1753 ₿0.000045	$0.1582 ₿0.000043	$4.23M ₿251.45	$11.88M ₿3.38K	$6.43M ₿386.69
1909	Wrapped AyeAyeCoin WAAC	$1.07	-6.69	$6.41M	$1.41	$1.05	$43.25K	$6.41M	$6.41M
1910	The Balkan Dwarf $KEKEC	$0.0001641 ₿0.0000000020	14.66	$6.4M ₿0	$0.000174 ₿0.0000000023	$0.0001431 ₿0.0000000017	$626.9K ₿2.68	$6.4M ₿83.29	$6.4M ₿0
1911	GIZMO GIZMO	$0.006398	-16.38	$6.4M	$0.007692	$0.006395	$42.91K	$6.4M	$6.4M
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.86 ₿0.00046	-0.45	$6.38M ₿556.28	$9.4 ₿0.00046	$8.83 ₿0.00045	$14.72K ₿0.9	$6.38M ₿556.28	$6.38M ₿556.28
1913	BEAM BEAM	$0.03499 ₿0.0000014	-0.71	$6.38M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$382.66K ₿7.95	$9.18M ₿371.24	$6.38M ₿209.29
1917	Zenon ZNN	$0.5118 ₿0.000018	-3.08	$6.34M ₿206.12	$0.5533 ₿0.000019	$0.5099 ₿0.000018	$1.44K ₿0.18	$6.34M ₿206.12	$6.34M ₿206.12
1918	Ore ORE	$17.26 ₿0.0040	-4.19	$6.34M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$27.4K ₿6.62	$6.39M	$6.34M ₿0
1920	Juno Network JUNO	$0.07944 ₿0.0000038	-3.26	$6.31M ₿303.09	$0.0825 ₿0.0000040	$0.07944 ₿0.0000037	$70.77K ₿2.25	$8.39M ₿402.68	$6.31M ₿303.09
1923	Polytrade TRADE	$0.1475 ₿0.000036	-0.29	$6.3M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$272.14K ₿19.64	$14.75M ₿3.69K	$6.3M ₿1.2K
1924	Arc ARC	$0.006492 ₿0.0000010	-2.72	$6.3M ₿986.01	$0.007191 ₿0.0000011	$0.006463 ₿0.0000010	$60.21K ₿8.27	$6.46M ₿1.07K	$6.3M ₿986.01
1926	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,794.3	-0.13	$6.26M	$2,847.77	$2,784.96	$872.16	$6.26M	$6.26M
1927	Tron Bull BULL	$0.006243	-0.79	$6.25M	$0.006542	$0.006097	$2.77M	$6.25M	$6.25M
1928	Pepe 2.0 PEPE2.0	$0.00000001332 ₿0.00000000000084	-2.73	$6.24M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001325 ₿0.00000000000083	$599.23K ₿54.17	$6.24M ₿398.16	$6.24M ₿398.16
1929	Reploy RAI	$0.6229	-23.02	$6.24M	$0.8742	$0.6239	$795.55K	$6.24M	$6.24M
1930	Euro Tether EURT	$1.14 ₿0.000015	0.01*	$6.23M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.01M ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1931	RyuJin RYU	$0.000000006211	-6.54	$6.23M	$0.000000006991	$0.000000006087	$60.66K	$6.23M	$6.23M
1933	Wise Token KIV WISE	$0.1531 ₿0.0000032	-2.19	$6.23M ₿219.56	$0.1751 ₿0.0000035	$0.1528 ₿0.0000031	$36.79K ₿0.93	$83.26M ₿1.75K	$6.23M ₿219.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}