صفحة النتائج 15 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Hege HEGE	$0.008575 ₿0.000000014	3.48	$8.58M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$348.18K ₿11.3	$8.58M ₿13.74	$8.58M ₿0
1707	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.16	$8.56M	$1.02	$0.9839	$38.74K	$8.56M	$8.56M
1708	Cere Network CERE	$0.001287 ₿0.00000010	-0.05	$8.55M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$287.13K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1709	Iron Fish IRON	$0.1345 ₿0.000025	0.83	$8.52M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$94.95K ₿7.6	$8.53M ₿1.32K	$8.52M ₿550.08
1710	SEDA SEDA	$0.02454	2.82	$8.51M	$0.02498	$0.02369	$16.13K	$24.65M	$8.51M
1714	Napoli Fan Token NAP	$1.96 ₿0.000044	-1.58	$8.45M ₿95.25	$2.02 ₿0.000048	$1.91 ₿0.000040	$3.41M ₿98.82	$19.56M ₿445.15	$8.45M ₿95.25
1715	INFERNO INF	$0.000002789	8.47	$8.45M	$0.000003099	$0.0000002015	$9.02K	$8.45M	$8.45M
1716	Atletico Madrid ATM	$1.24 ₿0.000066	-0.42	$8.38M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.89M ₿461.13	$12.37M ₿671.91	$8.38M ₿293.97
1718	Steem Dollars SBD	$0.8803 ₿0.000065	-0.47	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.81M ₿13.91	$8.32M	$8.32M ₿866.08
1719	STON STON	$1.81 ₿0.00041	2.60	$8.27M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$62.31K ₿18.9	$180.79M ₿41.14K	$8.27M ₿694.41
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Thales THALES	$0.1351 ₿0.0000046	4.00	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.74K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1722	Lifeform LFT	$0.01335	0.36	$8.21M	$0.01343	$0.01312	$32.61K	$13.36M	$8.21M
1723	Dmail Network DMAIL	$0.08164 ₿0.000012	4.16	$8.09M ₿383.03	$0.0817 ₿0.000012	$0.07708 ₿0.000011	$3.58M ₿91.46	$16.31M ₿2.4K	$8.09M ₿383.03
1724	Tron Bull BULL	$0.008202	-2.58	$8.2M	$0.008819	$0.00803	$1.67M	$8.2M	$8.2M
1725	Stronghold Staked SOL STRONGSOL	$187.19	1.06	$8.19M	$189.77	$182.28	$9K	$8.19M	$8.19M
1726	Peercoin PPC	$0.278 ₿0.0000088	0.81	$8.22M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.97K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1727	Blocksquare BST	$0.1361 ₿0.000011	0.02	$8.16M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$250.49K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1729	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.183 ₿0.0000017	$0.1745 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.006275 ₿0.0000035	1.91	$8.16M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.34K ₿26.34	$18.83M ₿10.57K	$8.16M ₿1.54K
1733	Aragon ANT	$0.2022 ₿0.00013	8.22	$8.1M ₿5.26K	$0.2064 ₿0.00013	$0.1863 ₿0.00012	$270.32 ₿131.77	$8.74M ₿5.67K	$8.1M ₿5.26K
1734	OmniFlix Network FLIX	$0.01695 ₿0.0000018	-0.45	$8.11M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$35.97K ₿1.89	$9.01M ₿743.86	$8.11M ₿0
1735	Polaris Share POLA	$0.01583 ₿0.00000063	0.79	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$121.11K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1737	Ore ORE	$22.41 ₿0.0040	-1.22	$8.08M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$83.76K ₿6.62	$8.14M	$8.08M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002352 ₿0.0000000022	$0.0002117 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	UniCrypt UNCX	$221.49 ₿0.0046	2.61	$8.01M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$324.97 ₿0.25	$10.55M ₿221.97	$8.01M ₿168.46
1740	TEDDY BEAR BEAR	$0.00000000813 ₿0.00000000000034	-2.97	$8.06M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$181.19K ₿13.59	$8.06M ₿337.06	$8.06M ₿0
1741	Augur REP	$0.998 ₿0.000016	-13.38	$8.03M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$235.64K ₿10.66	$8.03M ₿135.62	$8.03M ₿135.62
1744	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1746	Quantoz USDQ USDQ	$1	0.02	$7.98M	$1	$0.9992	$14.08M	$51M	$7.98M
1747	Shoggoth SHOGGOTH	$0.007914	10.29	$7.91M	$0.00924	$0.006182	$1.19M	$7.91M	$7.91M
1748	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9165 ₿0.0000086	$0.8835 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Wise Monkey MONKY	$0.0000009297	1.78	$7.9M	$0.0000009432	$0.0000008803	$927.35K	$7.9M	$7.9M
1752	Mettalex MTLX	$1.94 ₿0.000058	2.57	$7.84M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.91K ₿3.44	$77.23M ₿2.33K	$7.84M ₿236.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2431 ₿0.0000028	-2.35	$7.88M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$55.62K ₿1.63	$7.88M ₿92.42	$7.88M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GenomesDAO GENOME GENOME	$0.007881	3.74	$7.88M	$0.007872	$0.007252	$8.88K	$7.88M	$7.88M
1757	Colony CLY	$0.06949 ₿0.0000036	0.14	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$9K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1759	Strawberry AI BERRY	$0.07793	6.29	$7.81M	$0.08351	$0.06895	$138.53K	$7.81M	$7.81M
1760	yfii finance YFII	$196.13 ₿0.0076	1.49	$7.79M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$137.53K ₿534.38	$7.85M ₿307.61	$7.79M ₿305.55
1761	Tectonic TONIC	$0.00000002965 ₿0.0000000000019	-0.35	$7.77M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.86K ₿0.95	$14.84M ₿954.12	$7.77M ₿478.55
1762	Bad Idea AI BAD	$0.00000001162 ₿0.00000000000052	-3.97	$7.77M ₿288.21	$0.0000000121 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$884.16K ₿26.04	$9.64M ₿436.72	$7.77M ₿288.21
1764	UFO Gaming UFO	$0.0000003007 ₿0.000000000017	-0.12	$7.74M ₿457.39	$0.0000003027 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$202.6K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1766	Aladdin DAO ALD	$0.05164 ₿0.00000088	5.30	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.72K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1767	DexCheck AI DCK	$0.01096 ₿0.0000012	2.86	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.74K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1768	Matr1x MAX	$0.05921	-14.07	$7.73M	$0.06904	$0.05874	$5.37M	$47.37M	$7.73M
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1771	Adappter Token ADP	$0.001856 ₿0.000000055	0.47	$7.65M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$120.11K ₿6.09	$18.5M ₿553.92	$7.65M ₿167.04
1775	PLAYA3ULL GAMES 3ULL	$0.0005003 ₿0.000000044	3.98	$7.65M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$282.17K ₿10.03	$7.66M ₿423.03	$7.65M ₿421.62
1776	Phantasma SOUL	$0.06148 ₿0.0000022	0.35	$7.63M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.49K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1778	Arc ARC	$0.007836 ₿0.0000010	-0.01*	$7.6M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.91K ₿8.27	$7.8M ₿1.07K	$7.6M ₿986.01
1779	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8931 ₿0.0000083	$0.875 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1781	First Convicted RACCON FRED	$0.007588	-3.57	$7.59M	$0.007869	$0.007204	$2.34M	$7.59M	$7.59M
1783	Strike STRIKE	$0.4205	6.81	$7.57M	$0.4514	$0.387	$365.2K	$10.51M	$7.57M
1784	Forgive Me Father $PURGE	$0.009451	-10.83	$7.56M	$0.01066	$0.009243	$220.64K	$7.56M	$7.56M
1786	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.14	$7.53M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$113.28K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1788	AC Milan Fan Token ACM	$0.9641 ₿0.000043	-1.93	$7.52M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.21M ₿139.33	$19.2M ₿871.39	$7.52M ₿267.99
1791	Paint Swap BRUSH	$0.01823 ₿0.00000047	4.51	$7.5M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$76.89K ₿0.74	$7.5M ₿178.98	$7.5M ₿171.63
1793	EternalAI EAI	$0.03326	-17.82	$7.47M	$0.04118	$0.02915	$166.18K	$33.26M	$7.47M
1795	Muse MUSE	$9 ₿0.00027	2.41	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1797	Tarot TAROT	$0.1102 ₿0.0000035	1.23	$7.43M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$59.56K ₿3.38	$11.02M ₿355	$7.43M ₿0
1798	OX Coin OX	$0.0008765 ₿0.00000019	-4.86	$7.38M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$182.56K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Jesus Coin JESUS	$0.00000004718 ₿0.0000000000013	-1.18	$7.39M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.6K ₿3.36	$36.7M ₿1.08K	$7.39M ₿217.77
1800	Resistance Dog REDO	$0.07379 ₿0.0000092	3.63	$7.38M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$812.71K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1803	Arianee ARIA20	$0.06819 ₿0.0000037	0.74	$7.33M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$22 ₿0.02	$13.64M ₿740.58	$7.33M ₿108.63
1805	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1806	SafeMoon SFM	$0.00001963 ₿0.0000000013	-2.08	$7.32M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001951 ₿0.0000000012	$907.07K ₿0.53	$7.32M ₿770.45	$7.32M ₿770.45
1807	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007305	-8.34	$7.3M	$0.00797	$0.007181	$838.72K	$7.3M	$7.3M
1808	Dolan Duck DOLAN	$0.07432 ₿0.00000019	-2.97	$7.3M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$155.64K ₿1.34	$7.3M ₿19.47	$7.3M ₿0
1810	XNET Mobile XNET	$0.06147	7.22	$7.27M	$0.06721	$0.05439	$56.98K	$80.29M	$7.27M
1811	Shina Inu SHI	$0.0000005183 ₿0.000000000011	1.09	$7.27M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.17K ₿0.54	$7.51M ₿168.83	$7.27M ₿163.43
1814	Juno Network JUNO	$0.09113 ₿0.0000038	-1.41	$7.25M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$74.25K ₿2.25	$9.63M ₿402.68	$7.25M ₿303.09
1815	Evercraft Ecotechnologies ECET	$0.01051	1.04	$7.24M	$0.011	$0.01039	$118.79K	$8.3M	$7.24M
1817	Happy Cat HAPPY	$0.002161	-5.52	$7.2M	$0.002477	$0.002146	$1.97M	$7.2M	$7.2M
1818	renBTC RENBTC	$23,603 ₿1.00020	3.15	$7.18M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.98K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1819	Harambe on Solana HARAMBE	$0.00718 ₿0.00000020	-3.78	$7.18M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$229.43K ₿6.74	$7.18M ₿202.51	$7.18M ₿202.51
1820	Huobi BTC HBTC	$7,395.39 ₿0.33	-1.87	$7.16M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.76 ₿0	$7.16M ₿2.98K	$7.16M ₿2.98K
1822	Luckycoin LKY	$0.3886	-11.66	$7.16M	$0.4462	$0.388	$117.23K	$7.17M	$7.16M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	KANGO KANGO	$0.0000247	1.05	$7.09M	$0.0000251	$0.00002381	$1.43M	$7.09M	$7.09M
1828	e-Radix EXRD	$0.00843 ₿0.00000099	1.00	$7.05M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.78K ₿5.79	$7.05M ₿1.14K	$7.05M ₿1.14K
1829	Spectra SPECTRA	$0.01856	-2.68	$7M	$0.01924	$0.01837	$17.29K	$11.09M	$7M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,464.18 ₿0.051	$5,370.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Camelot Token GRAIL	$352.89 ₿0.024	-1.00	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$158.25K ₿25.31	$30.02M ₿1.81K	$6.96M ₿451.32
1834	dHedge DAO DHT	$0.1211 ₿0.0000025	5.61	$6.95M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.83K ₿0.14	$12.1M ₿255.17	$6.95M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008098 ₿0.0000000076	$0.0007628 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	BEAM BEAM	$0.03831 ₿0.0000014	4.84	$6.94M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.84K ₿7.95	$10.07M ₿371.24	$6.94M ₿209.29
1837	Laqira Protocol LQR	$0.07972 ₿0.00000040	-4.17	$6.95M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$325.52K ₿0.2	$199.32M ₿4.04K	$6.95M ₿0
1838	Openfabric AI OFN	$0.03963 ₿0.0000061	0.58	$6.94M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$172.21K ₿16.88	$19.84M ₿3.09K	$6.94M ₿379.29
1841	GT Protocol GTAI	$0.1698 ₿0.000045	-3.52	$6.89M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.78M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1842	Troll TROLL	$0.000000007166 ₿0.00000000000050	1.13	$6.88M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.17M ₿441.86	$6.88M ₿490.84	$6.88M ₿490.63
1844	Celo Euro CEUR	$1.13 ₿0.000015	0.31	$6.82M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.37M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1850	Swarm Markets SMT	$0.0815 ₿0.000015	0.16	$6.72M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.76K ₿15.46	$12.87M ₿3.66K	$6.72M ₿1.13K
1851	Nuls NULS	$0.05972 ₿0.000012	2.58	$6.72M ₿1.38K	$0.06097 ₿0.000013	$0.05784 ₿0.000011	$2.21M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1853	GYEN GYEN	$0.004599 ₿0.000000095	-21.86	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.86 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4247 ₿0.0000039	$0.3534 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pepe 2.0 PEPE2.0	$0.00000001427 ₿0.00000000000084	-2.32	$6.69M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$919.76K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}