صفحة النتائج 13 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	DeFiPulse Index DPI	$84.38 ₿0.0019	-6.60	$11.31M ₿399.19	$90.52 ₿0.0020	$83.16 ₿0.0018	$36.93K ₿1.43	$11.31M ₿399.19	$11.31M ₿399.19
1486	BFG Token BFG	$0.01662 ₿0.00000023	-0.13	$11.31M ₿0	$0.01713 ₿0.00000024	$0.01653 ₿0.00000023	$49.06K ₿0.55	$55.13M ₿1.2K	$11.31M ₿0
1487	Zcoin FIRO	$0.6518 ₿0.000028	-6.18	$11.29M ₿391.22	$0.6948 ₿0.000030	$0.61 ₿0.000028	$297.62K ₿61.74	$11.29M ₿617.55	$11.29M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bitrue Coin BTR	$0.03244 ₿0.00000088	-5.45	$11.26M ₿253.71	$0.03458 ₿0.00000089	$0.03241 ₿0.00000084	$1.03M ₿159.75	$26M ₿705.8	$11.26M ₿253.71
1491	WeFi WFI	$0.4118	-1.74	$11.2M	$0.4206	$0.4114	$793.74K	$411.71M	$11.2M
1493	Puss PUSS	$0.01117	-6.26	$11.17M	$0.012	$0.01104	$641.48K	$11.17M	$11.17M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Nuklai NAI	$0.002828	-3.32	$11.16M	$0.002941	$0.002781	$176.94K	$28.29M	$11.16M
1497	FROK FROK	$0.05531 ₿0.0000024	-4.07	$11.11M ₿0	$0.05775 ₿0.0000025	$0.05458 ₿0.0000024	$1.62K ₿0.74	$23.27M ₿1.04K	$11.11M ₿0
1499	OPEN Ticketing Ecosystem OPN	$0.0004848 ₿0.000000045	-6.73	$11.12M ₿284.09	$0.0005337 ₿0.000000057	$0.0004424 ₿0.000000044	$181.04K ₿5.25	$11.12M ₿284.09	$11.12M ₿284.09
1500	NuNet NTX	$0.01497 ₿0.0000010	-1.42	$11.08M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$158.65K ₿3.3	$14.98M ₿1.06K	$11.08M ₿660.21
1502	ValleyDAO GROW	$0.3677 ₿0.000021	-15.81	$11.05M ₿135.23	$0.4372 ₿0.000021	$0.3621 ₿0.000018	$44.92K ₿1.01	$11.05M ₿638.19	$11.05M ₿135.23
1504	Kleros PNK	$0.01516 ₿0.00000043	-0.10	$10.98M ₿316.59	$0.01579 ₿0.00000043	$0.01505 ₿0.00000041	$188.31K ₿4.52	$12.21M ₿339.52	$10.98M ₿316.59
1505	Polimec PLMC	$0.1737 ₿0.0000058	-9.59	$10.98M ₿0	$0.1922 ₿0.0000059	$0.1726 ₿0.0000055	$132.39K ₿1.3	$17.38M ₿581.21	$10.98M ₿0
1506	Ribbon Finance RBN	$0.1185 ₿0.000025	4.05	$10.97M ₿24.34K	$0.1222 ₿0.000025	$0.1093 ₿0.000024	$255.83K ₿82.44	$114.33M ₿25.38K	$10.97M ₿24.34K
1507	SEDA SEDA	$0.03102	-1.07	$10.95M	$0.03137	$0.03082	$444.7K	$31.17M	$10.95M
1508	Mochi MOCHI	$0.00001089 ₿0.00000000065	-17.91	$10.89M ₿660.41	$0.00001331 ₿0.00000000076	$0.00001075 ₿0.00000000066	$158.61K ₿9.35	$10.89M ₿660.41	$10.89M ₿660.41
1509	Lazio Fan Token LAZIO	$0.9118 ₿0.000052	-10.00	$10.87M ₿439.39	$1.01 ₿0.000054	$0.8999 ₿0.000050	$3.9M ₿86.44	$36.47M ₿2.1K	$10.87M ₿439.39
1510	Sovrun SOVRN	$0.01306	-6.08	$10.86M	$0.01391	$0.01295	$215.99K	$11.7M	$10.86M
1512	Matr1x MAX	$0.08191	98.48	$10.76M	$0.08479	$0.04121	$6.47M	$65.97M	$10.76M
1514	Tokocrypto TKO	$0.1433 ₿0.0000088	-7.38	$10.75M ₿661.22	$0.1549 ₿0.0000089	$0.1403 ₿0.0000086	$1.8M ₿62.15	$71.68M ₿4.41K	$10.75M ₿661.22
1515	LinqAI LNQ	$0.04377 ₿0.0000024	-11.68	$10.75M ₿367.77	$0.04956 ₿0.0000026	$0.04366 ₿0.0000024	$962.77K ₿4.63	$39.26M ₿2.45K	$10.75M ₿367.77
1516	SolanaHub staked SOL HUBSOL	$171.58	-6.44	$10.74M	$183.4	$168.85	$10.35K	$10.74M	$10.74M
1517	Skey Network SKEY	$0.01486 ₿0.00000071	-11.71	$10.71M ₿202.75	$0.01718 ₿0.00000071	$0.01467 ₿0.00000067	$117.15K ₿3.49	$14.87M ₿712.8	$10.71M ₿202.75
1518	Switch Token SWITCH	$0.0002403 ₿0.000000010	0.06	$10.7M ₿0	$0.0002403 ₿0.000000010	$0.0002399 ₿0.0000000096	$8.61K ₿13.77	$12.01M ₿33.67	$10.7M ₿0
1520	Lingo LINGO	$0.05213	-8.73	$10.66M	$0.05935	$0.05208	$725.89K	$10.66M	$10.66M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Kasta KASTA	$0.01388 ₿0.00000057	-0.92	$10.59M ₿281.54	$0.01405 ₿0.00000060	$0.01375 ₿0.00000055	$270.25K ₿7.55	$20.83M ₿859.88	$10.59M ₿281.54
1522	LooPIN Network LOOPIN	$0.3362	-6.99	$10.57M	$0.3615	$0.3309	$5.93K	$12.63M	$10.57M
1523	TEDDY BEAR BEAR	$0.00000001066 ₿0.00000000000034	5.43	$10.56M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$185.35K ₿13.59	$10.56M ₿337.06	$10.56M ₿0
1524	SYMMIO SYMM	$0.03846	-6.58	$10.53M	$0.0412	$0.03801	$13.82K	$16.98M	$10.53M
1525	bitsCrunch Token BCUT	$0.02144 ₿0.0000034	-2.39	$10.53M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.31M ₿3.26	$21.23M ₿3.44K	$10.53M ₿190.74
1527	Grumpy Cat Coin GRUMPY	$0.001116	230.67	$10.48M	$0.001353	$0.0003268	$556.25K	$10.48M	$10.48M
1528	KiboShib KIBSHI	$0.00001049 ₿0.000000000086	-17.85	$10.5M ₿87.84	$0.00001438 ₿0.000000000092	$0.000009939 ₿0.000000000084	$570.27K ₿0.42	$10.5M ₿87.84	$10.5M ₿87.84
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.72	$10.4M ₿7.87	$0.00507 ₿0.00000028	$0.00464 ₿0.00000027	$87.68K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1530	OBSERVER Coin OBSR	$0.001672 ₿0.000000037	-5.20	$10.38M ₿228.29	$0.001794 ₿0.000000040	$0.001641 ₿0.000000037	$87.48K ₿6.98	$23.42M ₿532.05	$10.38M ₿228.29
1531	XSGD XSGD	$0.7778 ₿0.000010	-0.01*	$10.36M ₿544.64	$0.7797 ₿0.000010	$0.7682 ₿0.000010	$21.28M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1532	King Protocol KING	$1,016.18	-7.95	$10.36M	$1,103.93	$1,007.32	$19.08K	$10.36M	$10.36M
1533	Galeon GALEON	$0.01407 ₿0.00000051	-4.45	$10.28M ₿352.67	$0.01473 ₿0.00000052	$0.01375 ₿0.00000050	$226.46K ₿6.74	$36.32M ₿1.33K	$10.28M ₿352.67
1534	Pibble PIB	$0.0004258 ₿0.0000000092	-4.83	$10.28M ₿202.33	$0.0004495 ₿0.0000000097	$0.000424 ₿0.0000000091	$2.51K ₿0.32	$12.64M ₿274.31	$10.28M ₿202.33
1535	Pirate Nation Token PIRATE	$0.05058	-10.83	$10.27M	$0.05739	$0.05058	$1.54M	$49.85M	$10.27M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9141 ₿0.0000088	$0.883 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MusmeCoin MSM	$0.003944	-2.99	$10.26M	$0.004173	$0.003923	$4.21K	$19.73M	$10.26M
1540	Ambire Wallet WALLET	$0.01438 ₿0.00000041	-3.10	$10.24M ₿230.17	$0.01484 ₿0.00000042	$0.01436 ₿0.00000038	$536.45K ₿8.59	$10.29M ₿231.72	$10.24M ₿230.17
1541	Streamr DATA	$0.01334 ₿0.0000010	-13.75	$10.23M ₿833.95	$0.01547 ₿0.0000011	$0.01301 ₿0.0000010	$4.06M ₿43.02	$13.35M ₿1.09K	$10.23M ₿833.95
1543	f(x) Coin FX	$0.1544 ₿0.0000028	-6.18	$10.22M ₿2.03K	$0.1744 ₿0.0000030	$0.1516 ₿0.0000028	$395.12K ₿39.52	$10.22M ₿2.03K	$10.22M ₿2.03K
1544	MixMarvel MIX	$0.001051 ₿0.000000045	-4.39	$10.21M ₿317.2	$0.001108 ₿0.000000047	$0.001036 ₿0.000000042	$532.46K ₿3.04	$10.51M ₿454.22	$10.21M ₿317.2
1545	ChainSwap CSWAP	$0.01069 ₿0.0000019	-12.62	$10.2M ₿0	$0.0123 ₿0.0000021	$0.01057 ₿0.0000017	$49.12K ₿40.57	$10.7M ₿1.9K	$10.2M ₿0
1546	Clore.ai CLORE	$0.01887 ₿0.0000034	-7.69	$10.15M ₿1.11K	$0.02063 ₿0.0000037	$0.01856 ₿0.0000033	$2.36M ₿51.33	$10.22M ₿1.12K	$10.15M ₿1.11K
1547	KYVE Network KYVE	$0.01092 ₿0.0000012	3.44	$10.14M ₿678.3	$0.01121 ₿0.0000013	$0.01053 ₿0.0000012	$127.66K ₿0.55	$13.19M ₿1.39K	$10.14M ₿678.3
1548	Sovryn SOV	$0.1684 ₿0.000034	-1.50	$10.14M ₿2.07K	$0.1712 ₿0.000035	$0.1682 ₿0.000033	$114.48K ₿5.79	$16.85M ₿3.46K	$10.14M ₿2.07K
1549	Hoppy HOPPY	$0.00002407	-10.52	$10.14M	$0.00002701	$0.00002406	$2.5M	$10.14M	$10.14M
1550	Harold HAROLD	$0.01011	45.40	$10.17M	$0.01157	$0.005814	$835.13K	$10.17M	$10.17M
1551	Metahero HERO	$0.001076 ₿0.000000072	-3.72	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$141.96K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1552	Defi.money MONEY	$0.9995	0.13	$10.07M	$1.01	$0.9901	$30.34K	$10.07M	$10.07M
1553	MileVerse MVC	$0.003739 ₿0.000000064	-4.37	$10.07M ₿0	$0.003914 ₿0.000000069	$0.003687 ₿0.000000064	$136.32K ₿2.6	$10.78M ₿195.12	$10.07M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Juventus Fan Token JUV	$1.06 ₿0.000048	-11.12	$10.03M ₿304.58	$1.19 ₿0.000047	$1.04 ₿0.000041	$5.64M ₿216.9	$21.17M ₿968.51	$10.03M ₿304.58
1557	Karate Combat KARATE	$0.0001504 ₿0.000000048	-12.19	$10.03M ₿422.1	$0.0001713 ₿0.000000050	$0.0001499 ₿0.000000048	$224.61K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1559	Velas VLX	$0.00368 ₿0.00000022	-0.49	$10M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$363.75K ₿15.52	$10M ₿580.39	$10M ₿580.39
1560	Jeff JEFF	$9.99	-6.94	$9.97M	$10.95	$9.85	$578.43K	$9.97M	$9.97M
1562	Trias Token TRIAS	$0.9961 ₿0.00016	-14.06	$9.96M ₿1.67K	$1.16 ₿0.00018	$0.9829 ₿0.00016	$532.59K ₿25.34	$9.96M ₿1.67K	$9.96M ₿1.67K
1563	Hydranet HDN	$0.04863 ₿0.00000069	-3.58	$9.95M ₿111.84	$0.05072 ₿0.00000073	$0.04863 ₿0.00000068	$178.21K ₿1.52	$14.59M ₿208.86	$9.95M ₿111.84
1565	Solcasino Token SCS	$0.001606 ₿0.00000029	-1.84	$9.89M ₿937.8	$0.001645 ₿0.00000031	$0.001574 ₿0.00000028	$21.93K ₿9.34	$9.89M ₿2.05K	$9.89M ₿937.8
1566	Hatom HTM	$0.1877 ₿0.000029	-7.96	$9.87M ₿617.23	$0.2103 ₿0.000029	$0.1637 ₿0.000028	$119.79K ₿3.1	$18.76M ₿2.9K	$9.87M ₿617.23
1567	InfinitiCoin INCO	$0.009844	0.01*	$9.84M	$0.009849	$0.009832	$5.03M	$9.84M	$9.84M
1568	XEN Crypto XEN	$0.00000005106 ₿0.0000000000054	-7.80	$9.8M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005067 ₿0.0000000000054	$1.09M ₿70.21	$9.8M ₿457.06	$9.8M ₿457.06
1569	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	-8.03	$9.79M ₿503.54	$0.000005079 ₿0.00000000027	$0.000004639 ₿0.00000000025	$766.01K ₿68.5	$10.24M ₿579.8	$9.79M ₿503.54
1571	RWAX APP	$0.008072 ₿0.00000024	4.26	$9.75M ₿0	$0.008997 ₿0.00000024	$0.007739 ₿0.00000023	$895.9K ₿11.57	$24.18M ₿97.06	$9.75M ₿0
1572	Veno Finance VNO	$0.01917 ₿0.0000020	10.93	$9.75M ₿984.24	$0.01927 ₿0.0000020	$0.0171 ₿0.0000019	$121.45K ₿2.18	$35.99M ₿3.81K	$9.75M ₿984.24
1573	PiP PIP	$12.35	-12.85	$9.71M	$14.18	$12.06	$440.07K	$9.71M	$9.71M
1574	Streamr XDATA XDATA	$0.01403 ₿0.0000011	-13.83	$9.71M ₿766.29	$0.03847 ₿0.0000011	$0.01361 ₿0.0000010	$113.01 ₿5.75	$13.75M ₿1.09K	$9.71M ₿766.29
1575	Spectra SPECTRA	$0.02375	1.88	$9.71M	$0.02863	$0.02199	$167.36K	$15.03M	$9.71M
1576	Pluton PLU	$0.6901 ₿0.000083	-6.78	$9.67M ₿506.26	$0.7506 ₿0.000086	$0.6905 ₿0.000080	$287.69K ₿15.33	$13.82M ₿1.67K	$9.67M ₿506.26
1577	Coupon Assets CA	$0.5255 ₿0.0000093	-1.11	$9.67M ₿116.32	$0.5416 ₿0.0000093	$0.5245 ₿0.0000089	$4.06M ₿69	$141.9M ₿2.54K	$9.67M ₿116.32
1580	Zenon ZNN	$0.7811 ₿0.000018	-0.93	$9.65M ₿206.12	$0.8059 ₿0.000019	$0.7396 ₿0.000018	$605.55 ₿0.18	$9.65M ₿206.12	$9.65M ₿206.12
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006447 ₿0.000000062	$0.006041 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	JetTon Games JETTON	$0.1796 ₿0.000045	-4.85	$9.64M ₿0	$0.1918 ₿0.000046	$0.1767 ₿0.000041	$33.09K ₿24.88	$14.97M ₿4.53K	$9.64M ₿0
1583	Sensay SNSY	$0.00181 ₿0.000000045	-6.95	$9.62M ₿0	$0.001945 ₿0.000000049	$0.001799 ₿0.000000040	$371.43K ₿4.47	$18.1M	$9.62M ₿0
1584	BLUB BLUB	$0.00000002871	-16.50	$9.61M	$0.00000003438	$0.00000002869	$234.83K	$12.08M	$9.61M
1585	Strike STRIKE	$0.5337	-13.91	$9.61M	$0.6214	$0.5294	$117.59K	$13.34M	$9.61M
1587	Aurory AURY	$0.1308 ₿0.000011	-2.37	$9.6M ₿569.05	$0.135 ₿0.000011	$0.1299 ₿0.000010	$10.34K ₿2.65	$13.08M ₿1.09K	$9.6M ₿569.05
1588	Tenset 10SET	$0.05729 ₿0.000020	-3.11	$9.59M ₿3.39K	$0.05921 ₿0.000020	$0.05664 ₿0.000016	$204.9K ₿18.07	$9.59M ₿3.39K	$9.59M ₿3.39K
1589	Galatasaray Fan Token GAL	$1.32 ₿0.000037	-13.24	$9.55M ₿235.68	$1.52 ₿0.000037	$1.32 ₿0.000035	$2.58M ₿16.25	$13.18M ₿371.3	$9.55M ₿235.68
1590	Alpaca Finance ALPACA	$0.06292 ₿0.0000034	-24.68	$9.54M ₿517.27	$0.08442 ₿0.0000035	$0.06235 ₿0.0000034	$13.06M ₿76.59	$9.54M ₿517.27	$9.54M ₿517.27
1592	MON MON	$0.02301	-1.44	$9.5M	$0.02335	$0.02294	$2.6M	$23.01M	$9.5M
1593	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.44 ₿0.0011	$110.39 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06327 ₿0.00000060	$0.06327 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ZTX ZTX	$0.002257 ₿0.00000027	-2.17	$9.49M ₿647.98	$0.002458 ₿0.00000029	$0.002208 ₿0.00000027	$1.33M ₿16.72	$22.57M ₿2.79K	$9.49M ₿647.98
1595	Chain Games CHAIN	$0.02497 ₿0.00000025	-17.06	$9.48M ₿86.22	$0.0301 ₿0.00000025	$0.02465 ₿0.00000023	$141.62K ₿0.92	$12.32M ₿127.28	$9.48M ₿86.22
1598	WEMIX Dollar WEMIX$	$0.6513 ₿0.000038	-12.46	$9.46M ₿410.77	$0.9166 ₿0.	$0.6182 ₿0.	$453.81K ₿0	$9.46M ₿453.2	$9.46M ₿410.77
1599	XSwap XSWAP	$0.04278	-2.28	$9.45M	$0.0442	$0.04155	$179.49K	$14.78M	$9.45M
1600	Aleph Zero AZERO	$0.03117 ₿0.000013	-10.57	$9.42M ₿4.3K	$0.03781 ₿0.000014	$0.03085 ₿0.000013	$602.43K ₿39.47	$16.21M ₿4.98K	$9.42M ₿4.3K
1601	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$422.88K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1603	ZND Token ZND	$0.08045	-5.68	$9.39M	$0.08541	$0.08	$3.39M	$55.75M	$9.39M
1604	American Coin USA	$0.0000008087	-8.23	$9.4M	$0.0000009021	$0.0000007855	$642.81K	$9.4M	$9.4M
1606	Fracton Protocol FT	$0.1072 ₿0.000030	-0.72	$9.38M ₿0	$0.108 ₿0.000031	$0.107 ₿0.000030	$13.62K ₿10.94	$10.72M ₿3.06K	$9.38M ₿0
1607	uTON UTON	$3.07	-6.17	$9.38M	$3.31	$3.07	$9	$9.38M	$9.38M
1609	Quantoz USDQ USDQ	$1	-0.01*	$9.36M	$1	$0.9993	$9.77M	$51M	$9.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}