$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1658 Primate  PRIMATE $0.005847
₿0.000000072
3.55 $9.61M
₿14.09
$0.005891
₿0.000000079
$0.005622
₿0.000000072
$8.57
₿0
$12.04M
₿148.59
$9.61M
₿14.09
التنبؤ بسعر Primate(primate)
1659 Clash of Lilliput  COL $0.1168
₿0.000011
5.81 $9.59M
₿985.26
$0.1199
₿0.000012
$0.1099
₿0.000011
$10.8K
₿1.52
$116.84M
₿12.01K
$9.59M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1660 Samoyedcoin  SAMO $0.002019
₿0.00000014
3.08 $9.58M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$659.12K
₿16.53
$9.58M
₿706.6
$9.58M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1663 Sidus  SIDUS $0.0008667
₿0.00000015
7.31 $9.57M
₿1.68K
$0.0009289
₿0.00000016
$0.0008065
₿0.00000015
$1.05M
₿27.98
$16.34M
₿3.37K
$9.57M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1667 Orion Protocol  ORN $0.2798
₿0.000031
10.52 $9.64M
₿1.08K
$0.3311
₿0.000033
$0.2365
₿0.000030
$106.18K
₿168.01
$28M
₿3.13K
$9.64M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1668 Tenset  10SET $0.0568
₿0.000020
-0.24 $9.5M
₿3.39K
$0.05865
₿0.000020
$0.05615
₿0.000016
$191.78K
₿18.07
$9.5M
₿3.39K
$9.5M
₿3.39K
التنبؤ بسعر Tenset(10set)
1669 Wirex  WXT $0.004128
₿0.00000011
3.72 $9.47M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$514.29K
₿22.9
$41.17M
₿1.15K
$9.47M
₿264.34
التنبؤ بسعر Wirex(wxt)
1670 Quiztok  QTCON $0.0008266
₿0.000000032
-5.30 $9.5M
₿206
$0.0008907
₿0.000000034
$0.0008081
₿0.000000032
$1.89M
₿5.17
$9.94M
₿390.42
$9.5M
₿206
التنبؤ بسعر Quiztok(qtcon)
1671 Portal  PORTAL $0.05651
₿0.000021
41.93 $9.48M
₿3.61K
$0.05805
₿0.000023
$0.03968
₿0.000021
$73.6M
₿589.8
$56.69M
₿21.63K
$9.48M
₿3.61K
التنبؤ بسعر Portal(portal)
1673 Coupon Assets  CA $0.5146
₿0.0000093
0.10 $9.47M
₿116.32
$0.5211
₿0.0000093
$0.5081
₿0.0000089
$6.44M
₿69
$138.96M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1674 MCOIN  MCOIN $0.05335
₿0.000016
2.48 $9.44M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$240.26K
₿20.54
$26.66M
₿8.11K
$9.44M
₿0
التنبؤ بسعر MCOIN(mcoin)
1675 Nexa  NEXA $0.00000112
₿0.000000000081
3.99 $9.41M
₿419.45
$0.00000112
₿0.000000000085
$0.000001069
₿0.000000000078
$73.46K
₿5.08
$9.41M
₿419.45
$9.41M
₿419.45
التنبؤ بسعر Nexa(nexa)
1676 MCDex  MCB $2.47
₿0.00017
2.91 $9.4M
₿655.12
$2.51
₿0.00019
$2.38
₿0.00017
$7.91K
₿3.88
$11.87M
₿827.38
$9.4M
₿655.12
التنبؤ بسعر MCDex(mcb)
1677 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01928
₿0.00000016
$0.01781
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1678 SwissCheese  SWCH $0.2197
₿0.000011
-1.29 $9.39M
₿211.92
$0.2231
₿0.000011
$0.217
₿0.000010
$5.57M
₿8.94
$26.37M
₿1.39K
$9.39M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1680 Goldcoin  GLC $0.008185
₿0.00000013
-0.08 $9.38M
₿150.84
$0.008206
₿0.00000013
$0.005018
₿0.00000012
$4.8
₿0.09
$9.38M
₿9.52
$9.38M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1685 Bityuan  BTY $0.01363
₿0.000018
-2.05 $9.36M
₿0
$0.01399
₿0.
$0.01363
₿0.
$230.61K
₿0
$9.36M
$9.36M
₿0
التنبؤ بسعر Bityuan(bty)
1686 Juventus Fan Token  JUV $0.9579
₿0.000048
3.76 $9.35M
₿304.58
$0.9639
₿0.000047
$0.9136
₿0.000041
$3.66M
₿216.9
$19.12M
₿968.51
$9.35M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1688 SolanaHub staked SOL  HUBSOL $183.1
4.12 $9.32M
$185.65
$174.25
$6.22K
$9.32M
$9.32M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1689 AirSwap  AST $0.0446
₿0.0000023
12.48 $9.42M
₿482.62
$0.04503
₿0.0000024
$0.03959
₿0.0000023
$745.8K
₿63.31
$22.54M
₿1.19K
$9.42M
₿482.62
التنبؤ بسعر AirSwap(ast)
1690 Nexera  NXRA $0.009112
₿0.0000031
8.28 $9.31M
₿2.49K
$0.009172
₿0.0000034
$0.008016
₿0.0000031
$41.56K
₿19.38
$18.23M
₿2.68K
$9.31M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1691 Drop Staked ATOM  DATOM $5.33
8.49 $9.32M
$5.41
$4.5
$728.12K
$9.32M
$9.32M
التنبؤ بسعر Drop Staked ATOM(datom)
1693 PHNIX  PHNIX $0.00001747
15.72 $9.29M
$0.00001751
$0.00001492
$447.31K
$10.32M
$9.29M
التنبؤ بسعر PHNIX(phnix)
1695 bitsCrunch Token  BCUT $0.01764
₿0.0000034
3.36 $9.23M
₿190.74
$0.01782
₿0.0000035
$0.01495
₿0.0000034
$2.98M
₿3.26
$17.65M
₿3.44K
$9.23M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1696 Pika Protocol  PIKA $0.485
₿0.0000082
7.33 $9.25M
₿156.39
$0.4936
₿0.0000083
$0.4503
₿0.0000082
$37.69
₿0.01
$48.68M
₿823.09
$9.25M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1697 NFTX  NFTX $21.93
₿0.00026
8.19 $9.22M
₿110.33
$22.24
₿0.00028
$20.15
₿0.00026
$563.14
₿0.94
$14.27M
₿170.75
$9.22M
₿110.33
التنبؤ بسعر NFTX(nftx)
1698 Nimiq  NIM $0.0006957
₿0.000000022
-2.53 $9.22M
₿265.66
$0.0007161
₿0.000000023
$0.0006954
₿0.000000020
$379.89K
₿4.86
$9.42M
₿200.87
$9.22M
₿265.66
التنبؤ بسعر Nimiq(nim)
1699 Sovryn  SOV $0.1498
₿0.000034
5.91 $9.21M
₿2.07K
$0.1501
₿0.000035
$0.1414
₿0.000033
$205.71K
₿5.79
$14.98M
₿3.46K
$9.21M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1701 Manchester City Fan Token  CITY $0.9151
₿0.000058
3.81 $9.19M
₿435.29
$0.928
₿0.000059
$0.8727
₿0.000055
$4.65M
₿103.82
$18.06M
₿1.17K
$9.19M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1702 NuNet  NTX $0.01236
₿0.0000010
7.35 $9.16M
₿660.21
$0.01251
₿0.0000011
$0.01129
₿0.0000010
$92.97K
₿3.3
$12.37M
₿1.06K
$9.16M
₿660.21
التنبؤ بسعر NuNet(ntx)
1703 Skey Network  SKEY $0.01248
₿0.00000071
13.21 $9.14M
₿202.75
$0.01246
₿0.00000071
$0.01039
₿0.00000067
$160.92K
₿3.49
$12.48M
₿712.8
$9.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1704 The Balkan Dwarf  $KEKEC $0.0002336
₿0.0000000020
0.14 $9.13M
₿0
$0.0002706
₿0.0000000023
$0.0002231
₿0.0000000017
$826.06K
₿2.68
$9.13M
₿83.29
$9.13M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
1705 Department Of Government Efficiency  DOGE $0.009317
10.35 $9.12M
$0.009315
$0.008264
$1.68M
$9.12M
$9.12M
التنبؤ بسعر Department Of Government Efficiency(doge)
1707 Puss  PUSS $0.009112
0.84 $9.11M
$0.009125
$0.008984
$665.66K
$9.11M
$9.11M
التنبؤ بسعر Puss(puss)
1708 uTON  UTON $2.98
2.06 $9.07M
$3.03
$2.91
$13.24
$9.07M
$9.07M
التنبؤ بسعر uTON(uton)
1710 Pocketcoin  PKOIN $0.7924
₿0.0000074
0.06 $9.05M
₿85.2
$0.8079
₿0.0000077
$0.7824
₿0.0000065
$67.79K
₿1.7
$9.74M
₿91.66
$9.05M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1711 Origin Dollar  OUSD $0.9991
₿0.000014
-0.07 $9.04M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$122.51K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1713 Abelian  ABEL $0.07295
₿0.0000067
-0.48 $9.03M
₿609.52
$0.07895
₿0.0000072
$0.07258
₿0.0000060
$101.98K
₿2.32
$16.41M
₿1.53K
$9.03M
₿609.52
التنبؤ بسعر Abelian(abel)
1714 REN  REN $0.009099
₿0.0000013
3.53 $9.1M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.17M
₿273.18
$9.1M
₿1.37K
$9.1M
₿1.37K
التنبؤ بسعر REN(ren)
1715 Polaris Share  POLA $0.01763
₿0.00000063
2.57 $9.01M
₿277.28
$0.01771
₿0.00000068
$0.01716
₿0.00000062
$399.76K
₿19.93
$81.09M
₿2.92K
$9.01M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1716 Heroes of Mavia  MAVIA $0.1735
₿0.000069
9.82 $8.97M
₿2.07K
$0.1777
₿0.000071
$0.1567
₿0.000067
$12.35M
₿628.04
$43.43M
₿17.24K
$8.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1717 Otherworld  OWN $0.2534
0.09 $8.96M
$0.2657
$0.2375
$72.35K
$253.57M
$8.96M
التنبؤ بسعر Otherworld(own)
1719 Pandora  PANDORA $895.02
₿0.13
7.28 $8.95M
₿1.36K
$897.54
₿0.14
$796.12
₿0.13
$1.49M
₿71.13
$8.95M
₿1.36K
$8.95M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1720 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.62 $8.94M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$2.36K
₿0.15
$8.94M
$8.94M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1722 Hacken Token  HAI $0.01069
₿0.0000011
2.82 $8.92M
₿722.13
$0.01182
₿0.0000011
$0.01039
₿0.0000010
$227.95K
₿4.66
$10.7M
₿1.12K
$8.92M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1723 Persistence  XPRT $0.03919
₿0.0000045
4.51 $8.91M
₿918.58
$0.04362
₿0.0000046
$0.03723
₿0.0000045
$3.3M
₿6.88
$9.1M
₿924.05
$8.91M
₿918.58
التنبؤ بسعر Persistence(xprt)
1724 Sendcoin  SEND $0.008861
-27.42 $8.82M
$0.01309
$0.003125
$2.11M
$8.82M
$8.82M
التنبؤ بسعر Sendcoin(send)
1725 Peercoin  PPC $0.2992
₿0.0000088
3.53 $8.88M
₿255.62
$0.3045
₿0.0000090
$0.2457
₿0.0000082
$219.53
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1726 ZTX  ZTX $0.00211
₿0.00000027
6.69 $8.87M
₿647.98
$0.002128
₿0.00000029
$0.001976
₿0.00000027
$790.12K
₿16.72
$21.09M
₿2.79K
$8.87M
₿647.98
التنبؤ بسعر ZTX(ztx)
1727 MUMU THE BULL  MUMU $0.000003779
₿0.00000000012
14.71 $8.81M
₿0
$0.000003769
₿0.00000000014
$0.00000326
₿0.00000000012
$737.6K
₿10.16
$8.81M
₿286.59
$8.81M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1729 ChainSwap  CSWAP $0.009232
₿0.0000019
20.82 $8.8M
₿0
$0.009674
₿0.0000021
$0.007573
₿0.0000017
$73.41K
₿40.57
$9.23M
₿1.9K
$8.8M
₿0
التنبؤ بسعر ChainSwap(cswap)
1731 Beethoven X  BEETS-LEGACY $0.03747
₿0.00000070
31.27 $8.77M
₿128.96
$0.03787
₿0.00000074
$0.02807
₿0.00000066
$779.62
₿0.19
$9.04M
₿159
$8.77M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1732 KONDUX  KNDX $0.01598
₿0.0000011
11.04 $8.76M
₿620.21
$0.01612
₿0.0000012
$0.01427
₿0.0000011
$24.64K
₿4.69
$15.08M
₿1.08K
$8.76M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1733 xSUSHI  XSUSHI $1.13
₿0.000030
10.59 $8.75M
₿679.08
$1.15
₿0.000032
$1.01
₿0.000030
$7.12K
₿0.16
$8.75M
₿679.08
$8.75M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1734 Odos  ODOS $0.005461
4.74 $8.74M
$0.005584
$0.005173
$1.91M
$54.64M
$8.74M
التنبؤ بسعر Odos(odos)
1736 Dmail Network  DMAIL $0.07945
₿0.000012
2.80 $8.74M
₿383.03
$0.08067
₿0.000012
$0.07693
₿0.000011
$3.13M
₿91.46
$15.9M
₿2.4K
$8.74M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1737 MantaDAO  MNTA $0.1341
₿0.0000070
2.40 $8.81M
₿118.34
$0.1356
₿0.0000071
$0.1164
₿0.0000069
$29.2
₿3.03
$13.56M
₿706.32
$8.81M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1739 f(x) Coin  FX $0.1313
₿0.0000028
3.42 $8.7M
₿2.03K
$0.1329
₿0.0000030
$0.1245
₿0.0000028
$327.01K
₿39.52
$8.7M
₿2.03K
$8.7M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1740 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
8.52 $8.67M
₿552.55
$0.000000000094
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$225.97K
₿31.87
$8.67M
₿570.61
$8.67M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1742 Jeff  JEFF $8.68
11.49 $8.67M
$8.72
$7.73
$183.67K
$8.67M
$8.67M
التنبؤ بسعر Jeff(jeff)
1743 Sensay  SNSY $0.001561
₿0.000000045
9.34 $8.67M
₿0
$0.00157
₿0.000000049
$0.001394
₿0.000000040
$438.64K
₿4.47
$15.62M
$8.67M
₿0
التنبؤ بسعر Sensay(snsy)
1745 PARSIQ  PRQ $0.0292
₿0.0000028
7.63 $8.35M
₿591.61
$0.02924
₿0.0000031
$0.025
₿0.0000026
$33.88K
₿43.82
$8.85M
₿872.98
$8.35M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1746 Index Cooperative  INDEX $1.17
₿0.000087
5.45 $8.53M
₿591.82
$1.17
₿0.000090
$1.11
₿0.000086
$76.03K
₿8.2
$11.57M
₿879.79
$8.53M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1748 Bitcoin USD (BTCFi)  BTCUSD $0.998
1.49 $8.49M
$1
$0.965
$20.96K
$8.49M
$8.49M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1749 Aura Finance  AURA $0.1702
₿0.000010
2.92 $8.46M
₿487.72
$0.1737
₿0.000011
$0.1613
₿0.000010
$17.09K
₿0.47
$13.79M
₿748.66
$8.46M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1751 INFERNO  INF $0.00000278
5.98 $8.42M
$0.00000283
$0.0000002136
$9.09K
$8.42M
$8.42M
التنبؤ بسعر INFERNO(inf)
1753 Chain Games  CHAIN $0.0221
₿0.00000025
-1.05 $8.4M
₿86.22
$0.02306
₿0.00000025
$0.02092
₿0.00000023
$118.05K
₿0.92
$10.91M
₿127.28
$8.4M
₿86.22
التنبؤ بسعر Chain Games(chain)
1755 Bitcoin Diamond  BCD $0.04453
₿0.0000019
3.47 $8.37M
₿366.15
$0.04997
₿0.0000019
$0.04261
₿0.0000018
$34.42K
₿0.58
$8.37M
₿408.66
$8.37M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1756 Aleph Zero  AZERO $0.02759
₿0.000013
6.75 $8.36M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$307.65K
₿39.47
$14.39M
₿4.98K
$8.36M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1757 LeisureMeta  LM $0.002691
₿0.00000022
3.18 $8.26M
₿331.24
$0.002709
₿0.00000024
$0.002566
₿0.00000021
$417.69K
₿77.97
$12.56M
₿1.06K
$8.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1758 Hydro Protocol  HDRO $0.02395
₿0.0000059
9.83 $8.27M
₿716.53
$0.02453
₿0.0000059
$0.0218
₿0.0000055
$178.36K
₿4.69
$23.95M
₿5.93K
$8.27M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1759 Paint Swap  BRUSH $0.02013
₿0.00000047
10.02 $8.38M
₿171.63
$0.02063
₿0.00000049
$0.01777
₿0.00000045
$116.72K
₿0.74
$8.38M
₿178.98
$8.38M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1760 Prosper  PROS $0.1607
₿0.0000074
9.29 $8.26M
₿243.32
$0.162
₿0.0000076
$0.1436
₿0.0000073
$446.53
₿39.89
$16.07M
₿746.7
$8.26M
₿243.32
التنبؤ بسعر Prosper(pros)
1763 Sovrun  SOVRN $0.00986
8.95 $8.23M
$0.01032
$0.009005
$163.21K
$8.87M
$8.23M
التنبؤ بسعر Sovrun(sovrn)
1764 BOB  BOB $0.3909
-1.83 $8.28M
$0.4143
$0.3798
$27.09K
$8.28M
$8.28M
التنبؤ بسعر BOB(bob)
1768 Cellframe  CELL $0.2847
₿0.000015
8.90 $8.19M
₿458.79
$0.2872
₿0.000016
$0.2542
₿0.000015
$882.61K
₿12.77
$8.46M
₿473.93
$8.19M
₿458.79
التنبؤ بسعر Cellframe(cell)
1769 Tarot  TAROT $0.1205
₿0.0000035
7.07 $8.15M
₿0
$0.1213
₿0.0000035
$0.1122
₿0.0000033
$83.94K
₿3.38
$12.04M
₿355
$8.15M
₿0
التنبؤ بسعر Tarot(tarot)
1770 Extra Finance  EXTRA $0.02217
₿0.0000023
6.62 $8.17M
₿456.81
$0.02221
₿0.0000024
$0.02066
₿0.0000022
$24.08K
₿6.52
$19.73M
₿2.24K
$8.17M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1772 DEXTF  DEXTF $0.1237
₿0.0000035
-3.65 $8.15M
₿235.01
$0.1349
₿0.0000039
$0.1222
₿0.0000034
$215.14K
₿1.67
$12.39M
₿357.11
$8.15M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1773 Ribbon Finance  RBN $0.1077
₿0.000025
23.12 $8.32M
₿24.34K
$0.1161
₿0.000025
$0.06296
₿0.000024
$168.98K
₿82.44
$91.1M
₿25.38K
$8.32M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1775 Base God  TYBG $0.00006564
₿0.0000000038
10.17 $8.07M
₿474.67
$0.00006758
₿0.0000000041
$0.00005853
₿0.0000000035
$55.53K
₿16.99
$8.07M
₿474.67
$8.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1776 Mysterium  MYST $0.2488
₿0.0000028
2.37 $8.06M
₿92.42
$0.2581
₿0.0000029
$0.2349
₿0.0000026
$87.75K
₿1.63
$8.06M
₿92.42
$8.06M
₿92.42
التنبؤ بسعر Mysterium(myst)
1777 BeethovenX sFTMX  SFTMX $0.407
₿0.000016
4.39 $8.07M
₿376.79
$0.4235
₿0.000016
$0.3598
₿0.000015
$2.48K
₿3.97
$8.07M
₿354.12
$8.07M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1779 LIMITUS  LMT $0.009739
1.98 $8.09M
$0.01036
$0.009313
$591.57K
$8.09M
$8.09M
التنبؤ بسعر LIMITUS(lmt)
1780 Saito  SAITO $0.002677
₿0.00000011
3.31 $8.04M
₿235.51
$0.002714
₿0.00000012
$0.00256
₿0.00000011
$119.07K
₿4.03
$8.04M
₿331.3
$8.04M
₿235.51
التنبؤ بسعر Saito(saito)
1781 Timeless  LIT $0.01807
₿0.00000029
3.25 $8.02M
₿66.81
$0.01882
₿0.00000030
$0.0174
₿0.00000028
$10.82K
₿0.09
$11.8M
₿179.06
$8.02M
₿66.81
التنبؤ بسعر Timeless(lit)
1782 dHedge DAO  DHT $0.1398
₿0.0000025
3.73 $8.02M
₿129.56
$0.1442
₿0.0000027
$0.1338
₿0.0000025
$9.24K
₿0.14
$13.97M
₿255.17
$8.02M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1783 Sillynubcat  NUB $0.008117
₿0.00000068
25.83 $8.13M
₿0
$0.008342
₿0.00000074
$0.006368
₿0.00000054
$1.13M
₿66.12
$8.13M
₿682.75
$8.13M
₿0
التنبؤ بسعر Sillynubcat(nub)
1784 Rain Coin  RAIN $7.95
₿0.00014
14.11 $7.96M
₿142.92
$8.2
₿0.00015
$6.68
₿0.00014
$83.98K
₿0.94
$7.96M
₿142.92
$7.96M
₿142.92
التنبؤ بسعر Rain Coin(rain)
1785 Biswap  BSW $0.01602
₿0.0000016
11.13 $8M
₿838.72
$0.01661
₿0.0000017
$0.01438
₿0.0000016
$7.56M
₿89.11
$9.25M
₿969.69
$8M
₿838.72
التنبؤ بسعر Biswap(bsw)
1787 KYVE Network  KYVE $0.008244
₿0.0000012
3.61 $8M
₿678.3
$0.008352
₿0.0000013
$0.007752
₿0.0000012
$100.26K
₿0.55
$10.07M
₿1.39K
$8M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1788 Pirate Nation Token  PIRATE $0.03989
7.91 $8M
$0.04093
$0.03683
$1.77M
$39.19M
$8M
التنبؤ بسعر Pirate Nation Token(pirate)
1789 Dinero  DINERO $0.01035
-9.71 $8M
$0.01146
$0.009443
$109.79K
$12.9M
$8M
التنبؤ بسعر Dinero(dinero)
1790 Spectra  SPECTRA $0.01854
12.72 $7.99M
$0.01866
$0.01578
$45.98K
$12.16M
$7.99M
التنبؤ بسعر Spectra(spectra)
1792 Nacho the Kat  NACHO $0.00002775
2.62 $7.93M
$0.00002966
$0.00002674
$208.42K
$7.93M
$7.93M
التنبؤ بسعر Nacho the Kat(nacho)
1793 Camelot Token  GRAIL $359.53
₿0.024
10.46 $7.94M
₿451.32
$372.24
₿0.024
$324.23
₿0.023
$214.51K
₿25.31
$30.86M
₿1.81K
$7.94M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1794 FROK  FROK $0.03945
₿0.0000024
22.36 $7.93M
₿0
$0.0399
₿0.0000025
$0.03197
₿0.0000024
$22.67K
₿0.74
$16.6M
₿1.04K
$7.93M
₿0
التنبؤ بسعر FROK(frok)
1795 mfercoin  MFER $0.007906
₿0.00000097
8.10 $7.91M
₿0
$0.007998
₿0.0000010
$0.007116
₿0.00000085
$3.18M
₿268.04
$7.91M
₿960.87
$7.91M
₿0
التنبؤ بسعر mfercoin(mfer)
1796 Garden  SEED $0.6295
₿0.0000064
4.59 $7.91M
₿68
$0.6468
₿0.0000065
$0.5967
₿0.0000059
$23.76K
₿1.02
$92.64M
₿944.1
$7.91M
₿68
التنبؤ بسعر Garden(seed)
1798 FEED EVERY GORILLA  FEG $0.00008123
₿0.000000010
4.71 $7.88M
₿507.12
$0.00008307
₿0.000000010
$0.00007731
₿0.0000000099
$407.55K
₿5.18
$7.88M
₿507.12
$7.88M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا