صفحة النتائج 13 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Lazio Fan Token LAZIO	$0.9889 ₿0.000052	0.55	$11.78M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.25M ₿86.44	$39.56M ₿2.1K	$11.78M ₿439.39
1421	Sidus SIDUS	$0.001063 ₿0.00000015	-6.19	$11.77M ₿1.68K	$0.001141 ₿0.00000016	$0.001036 ₿0.00000015	$632.7K ₿27.98	$20.11M ₿3.37K	$11.77M ₿1.68K
1422	Polimec PLMC	$0.1874 ₿0.0000058	-0.40	$11.77M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$18.83K ₿1.3	$18.75M ₿581.21	$11.77M ₿0
1423	BFG Token BFG	$0.016 ₿0.00000023	-1.80	$11.74M ₿0	$0.01629 ₿0.00000024	$0.01523 ₿0.00000023	$84.46K ₿0.55	$53.13M ₿1.2K	$11.74M ₿0
1424	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	-0.27	$11.73M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$159.73K ₿6.98	$26.46M ₿532.05	$11.73M ₿228.29
1425	Tensorplex Staked TAO STTAO	$412.1 ₿0.0092	-2.58	$11.72M ₿226.01	$425.11 ₿0.0093	$407.09 ₿0.0080	$55.9K ₿3.54	$11.72M ₿226.01	$11.72M ₿226.01
1427	Osmosis allBTC BTC	$93,978 ₿1	-1.13	$11.72M	$95,424 ₿1	$93,549 ₿1	$1.91M	$11.72M	$11.72M
1428	Comtech Gold CGO	$106.32 ₿0.0011	0.38	$11.59M ₿156.14	$106.8 ₿0.0011	$105.92 ₿0.0010	$1.23M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1429	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.06	$11.57M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.98K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1432	Propbase PROPS	$0.0285 ₿0.0000028	-4.04	$11.49M ₿995.45	$0.02988 ₿0.0000035	$0.02843 ₿0.0000028	$2.62M ₿17.69	$34.17M ₿3.47K	$11.49M ₿995.45
1433	Counterparty XCP	$4.44 ₿0.00016	-14.32	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.75 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Luce LUCE	$0.0115	1.09	$11.5M	$0.01222	$0.01112	$11.83M	$11.5M	$11.5M
1436	XEN Crypto XEN	$0.00000006195 ₿0.0000000000054	-3.62	$11.46M ₿457.06	$0.00000006431 ₿0.0000000000056	$0.00000006161 ₿0.0000000000054	$1.58M ₿70.21	$11.46M ₿457.06	$11.46M ₿457.06
1437	Openfabric AI OFN	$0.04432 ₿0.0000061	0.62	$11.51M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$156.77K ₿16.88	$22.26M ₿3.09K	$11.51M ₿379.29
1438	MON MON	$0.02775	0.88	$11.46M	$0.02823	$0.02703	$1.3M	$27.76M	$11.46M
1440	Port3 Network PORT3	$0.02303 ₿0.0000032	0.80	$11.41M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.31M ₿90.34	$23.04M ₿3.26K	$11.41M ₿353.92
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	WeFi WFI	$0.4905	-0.78	$11.38M	$0.4955	$0.4892	$594.85K	$490.43M	$11.38M
1443	Nexera NXRA	$0.01212 ₿0.0000031	-0.58	$11.38M ₿2.49K	$0.01249 ₿0.0000034	$0.01206 ₿0.0000031	$23.59K ₿19.38	$24.25M ₿2.68K	$11.38M ₿2.49K
1444	Asymmetry Finance ASF	$1.16	2.70	$11.37M	$1.19	$1.03	$162.16K	$59.22M	$11.37M
1446	Goldcoin GLC	$0.009902 ₿0.00000013	3.27	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009585 ₿0.00000012	$30.59 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1447	CryptoFarmers FARM	$0.381	-3.65	$11.34M	$0.3966	$0.3682	$3.73K	$19.05M	$11.34M
1449	MOO DENG MOODENG	$0.00002691	1.60	$11.33M	$0.00002875	$0.000026	$3.91M	$11.33M	$11.33M
1450	Alien Base ALB	$0.06718 ₿0.000000096	2.80	$11.32M ₿18.61	$0.06939 ₿0.00000010	$0.06534 ₿0.000000090	$110.69K ₿0.4	$26.23M ₿21.02	$11.32M ₿18.61
1451	Foom FOOM	$0.00000006456 ₿0.00000000000041	-10.09	$11.3M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$31.27K ₿35.94	$11.3M ₿72.74	$11.3M ₿72.74
1452	SquidGrow SQGROW	$0.01128	-3.70	$11.23M	$0.01177	$0.01114	$87.91K	$11.23M	$11.23M
1453	Hathor HTR	$0.02431 ₿0.0000016	-3.21	$11.2M ₿421.59	$0.02521 ₿0.0000017	$0.02418 ₿0.0000016	$314.63K ₿12.73	$21.06M ₿1.46K	$11.2M ₿421.59
1455	Bitrue Coin BTR	$0.03405 ₿0.00000088	1.77	$11.23M ₿253.71	$0.03411 ₿0.00000089	$0.0331 ₿0.00000084	$775.3K ₿159.75	$27.3M ₿705.8	$11.23M ₿253.71
1456	Brickken BKN	$0.1568 ₿0.000011	-3.91	$11.21M ₿360.89	$0.1632 ₿0.000011	$0.1565 ₿0.000010	$362.72K ₿3.37	$22.45M ₿1.58K	$11.21M ₿360.89
1457	SafeMoon SFM	$0.00003 ₿0.0000000013	-0.63	$11.18M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$505.09K ₿0.53	$11.18M ₿770.45	$11.18M ₿770.45
1459	Zcoin FIRO	$0.6497 ₿0.000028	7.03	$11.17M ₿391.22	$0.6523 ₿0.000030	$0.5865 ₿0.000028	$589.18K ₿61.74	$11.17M ₿617.55	$11.17M ₿391.22
1460	Gelato GEL	$0.04503 ₿0.0000073	-4.83	$11.17M ₿1.76K	$0.04769 ₿0.0000076	$0.04502 ₿0.0000073	$91.39K ₿7.8	$18.95M ₿3.08K	$11.17M ₿1.76K
1461	Fulcrom FUL	$0.005364 ₿0.00000017	-0.28	$11.15M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.43K ₿0.42	$107.29M ₿3.45K	$11.15M ₿306.1
1462	PepeFork PORK	$0.00000003373 ₿0.0000000000040	-4.46	$11.14M ₿1.34K	$0.00000003533 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$824.35K ₿58.18	$14.19M ₿1.71K	$11.14M ₿1.34K
1463	Nimiq NIM	$0.0008546 ₿0.000000022	2.97	$11.08M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$44.21K ₿4.86	$11.33M ₿200.87	$11.08M ₿265.66
1464	Velas VLX	$0.004094 ₿0.00000022	0.08	$11.09M ₿580.39	$0.00414 ₿0.00000023	$0.004081 ₿0.00000021	$303.04K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1465	ZND Token ZND	$0.1082	0.62	$10.99M	$0.1106	$0.1069	$7.62M	$75.16M	$10.99M
1466	Stader BNBx BNBX	$668.92 ₿0.0092	0.58	$10.98M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.31K ₿2.47	$0	$10.98M ₿420.61
1467	Sovryn SOV	$0.1831 ₿0.000034	-0.45	$10.98M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.97K ₿5.79	$18.32M ₿3.46K	$10.98M ₿2.07K
1468	EverValue Coin EVA	$0.8052	-0.82	$10.93M	$0.8118	$0.8034	$18.13K	$15.11M	$10.93M
1470	Lumoz MOZ	$0.009048	-0.85	$10.79M	$0.009547	$0.008691	$4.22M	$90.45M	$10.79M
1475	FEED EVERY GORILLA FEG	$0.00011 ₿0.000000010	-2.42	$10.71M ₿507.12	$0.0001128 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.78M ₿5.18	$10.71M ₿507.12	$10.71M ₿507.12
1476	Wise Monkey MONKY	$0.00000125	1.54	$10.65M	$0.000001329	$0.000001219	$963.35K	$10.65M	$10.65M
1477	Beethoven X BEETS-LEGACY	$0.04543 ₿0.00000070	0.92	$10.63M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$3.29K ₿0.19	$10.92M ₿159	$10.63M ₿128.96
1478	Sovrun SOVRN	$0.01269	8.95	$10.57M	$0.01416	$0.01146	$962.94K	$11.39M	$10.57M
1480	Pirate Nation Token PIRATE	$0.05149	-2.70	$10.55M	$0.05405	$0.05126	$552.18K	$50.84M	$10.55M
1481	Stratos STOS	$0.1572 ₿0.000018	20.04	$10.55M ₿1.16K	$0.1573 ₿0.000019	$0.1285 ₿0.000018	$341.49K ₿1.98	$15.73M ₿1.86K	$10.55M ₿1.16K
1482	BLOCKLORDS LRDS	$0.1569	-15.41	$10.52M	$0.189	$0.1524	$1.57M	$15.7M	$10.52M
1483	TRUF.Network TRUF	$0.03426 ₿0.0000091	2.08	$10.48M ₿0	$0.03596 ₿0.0000098	$0.03352 ₿0.0000087	$266.27K ₿252.56	$34.27M	$10.48M ₿0
1485	DeFiPulse Index DPI	$74.09 ₿0.0019	0.20	$10.44M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$16.32K ₿1.43	$10.44M ₿399.19	$10.44M ₿399.19
1487	JetTon Games JETTON	$0.1918 ₿0.000045	1.24	$10.43M ₿0	$0.1926 ₿0.000046	$0.1879 ₿0.000041	$24.8K ₿24.88	$16.12M ₿4.53K	$10.43M ₿0
1488	REN REN	$0.01053 ₿0.0000013	-0.86	$10.53M ₿1.37K	$0.01079 ₿0.0000014	$0.01038 ₿0.0000013	$906.67K ₿273.18	$10.53M ₿1.37K	$10.53M ₿1.37K
1489	XSGD XSGD	$0.7611 ₿0.000010	0.26	$10.36M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$18.97M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vaiot VAI	$0.0278 ₿0.0000041	-2.12	$10.34M ₿1.32K	$0.02886 ₿0.0000045	$0.02766 ₿0.0000041	$192.83K ₿22.35	$11.13M ₿1.65K	$10.34M ₿1.32K
1491	MixMarvel MIX	$0.001123 ₿0.000000045	-0.90	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$254.16K ₿3.04	$11.23M ₿454.22	$10.34M ₿317.2
1492	Index Cooperative INDEX	$1.54 ₿0.000087	1.17	$10.33M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$58.16K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1493	KONDUX KNDX	$0.01883 ₿0.0000011	5.87	$10.32M ₿620.21	$0.01942 ₿0.0000012	$0.01779 ₿0.0000011	$30.01K ₿4.69	$17.77M ₿1.08K	$10.32M ₿620.21
1494	GraphLinq Protocol GLQ	$0.03031 ₿0.0000018	2.67	$10.29M ₿628.83	$0.03169 ₿0.0000019	$0.02952 ₿0.0000018	$353.73K ₿13.26	$15.13M ₿924.74	$10.29M ₿628.83
1495	MileVerse MVC	$0.003817 ₿0.000000064	1.89	$10.29M ₿0	$0.00385 ₿0.000000069	$0.003747 ₿0.000000064	$262.91K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1496	Spectra SPECTRA	$0.03062	-1.05	$10.27M	$0.03129	$0.02999	$11.91K	$17.29M	$10.27M
1497	Dinero DINERO	$0.01438	-10.72	$10.27M	$0.01614	$0.0143	$166.65K	$17.91M	$10.27M
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	NATIX Network NATIX	$0.0005827	-0.04	$10.19M	$0.0005908	$0.0005788	$254.46K	$58.15M	$10.19M
1500	Penpie PNP	$1.95 ₿0.000068	-4.07	$10.26M ₿313.31	$2.04 ₿0.000071	$1.94 ₿0.000052	$23.73K ₿5.25	$19.5M ₿683.99	$10.26M ₿313.31
1501	Avalaunch XAVA	$0.26 ₿0.000016	-0.96	$10.25M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$193.77K ₿6.97	$26M ₿1.66K	$10.25M ₿618.3
1502	Diamond DMD	$2.65 ₿0.000028	-0.49	$10.24M ₿107.59	$2.68 ₿0.000028	$2.61 ₿0.000027	$17.16K ₿0.22	$11.62M ₿123.77	$10.24M ₿107.59
1503	Evercraft Ecotechnologies ECET	$0.01483	1.69	$10.22M	$0.01485	$0.01443	$79.18K	$11.71M	$10.22M
1506	ParallelAI PAI	$0.1017	11.49	$10.18M	$0.1098	$0.09125	$281.12K	$10.18M	$10.18M
1508	Defi.money MONEY	$0.9951	-0.32	$10.14M	$0.9988	$0.9951	$23.63K	$10.14M	$10.14M
1509	bitsCrunch Token BCUT	$0.02179 ₿0.0000034	-3.31	$10.12M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.35M ₿3.26	$21.79M ₿3.44K	$10.12M ₿190.74
1510	sETH2 SETH2	$1,803.71 ₿0.050	0.37	$10.11M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.39K ₿0.01	$10.11M ₿1.15K	$10.11M ₿1.15K
1511	Octopus Network OCT	$0.1002 ₿0.0000057	-1.34	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$99.99K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1513	WAGMI Games WAGMIGAMES	$0.00000476 ₿0.00000000026	5.81	$10.02M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000449 ₿0.00000000025	$367.74K ₿68.5	$10.47M ₿579.8	$10.02M ₿503.54
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	0.71	$10M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.03M ₿216.9	$21.56M ₿968.51	$10M ₿304.58
1515	AstraAI ASTRA	$0.9991 ₿0.000042	6.41	$9.99M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$218.6K ₿0.23	$9.99M ₿428.51	$9.99M ₿0
1516	Metahero HERO	$0.001063 ₿0.000000072	-0.14	$9.96M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$70.99K ₿20.73	$10.38M ₿706.6	$9.96M ₿569.13
1518	Soil SOIL	$0.2826 ₿0.000042	-0.28	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$56.06K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	Karate Combat KARATE	$0.000148 ₿0.000000048	-1.86	$9.87M ₿422.1	$0.0001536 ₿0.000000050	$0.0001477 ₿0.000000048	$112.03K ₿5.4	$16.28M ₿5.34K	$9.87M ₿422.1
1520	Stonks STNK	$16.92	0.92	$9.85M	$17.49	$16.74	$95.54K	$9.85M	$9.85M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2171 ₿0.000084	3.33	$9.84M ₿3.93K	$0.2186 ₿0.000086	$0.2023 ₿0.000077	$277.57K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1522	BLUB BLUB	$0.0000000294	-3.52	$9.82M	$0.00000003177	$0.00000002752	$350.91K	$12.34M	$9.82M
1523	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.75 ₿0.0011	$100.26 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	ONBUFF LWA	$0.01274 ₿0.00000057	0.21	$9.8M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$676.08K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1525	THORWallet DEX TGT	$0.01666 ₿0.00000048	3.03	$9.79M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$51.53K ₿2.89	$15.06M ₿422.16	$9.79M ₿251.73
1526	Tenset 10SET	$0.05853 ₿0.000020	-0.14	$9.79M ₿3.39K	$0.05867 ₿0.000020	$0.05809 ₿0.000016	$188.36K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1527	PAID Network PAID	$0.01989 ₿0.0000029	-1.08	$9.76M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$19.06K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1528	ZTX ZTX	$0.002322 ₿0.00000027	1.97	$9.76M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$258.61K ₿16.72	$23.21M ₿2.79K	$9.76M ₿647.98
1530	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	-0.01*	$9.72M	$1,865.33	$1,864.51	$1.85K	$9.72M	$9.72M
1532	Equilibria Finance EQB	$0.2891 ₿0.000010	-4.80	$9.71M ₿314.25	$0.3067 ₿0.000011	$0.2884 ₿0.000010	$3.01K ₿1	$28.92M ₿1.09K	$9.71M ₿314.25
1533	EthicHub ETHIX	$0.1376 ₿0.0000030	2.38	$9.7M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.86K ₿0.01	$13.77M ₿304.82	$9.7M ₿214.89
1534	AUSD AUSD	$1	0.01	$9.7M	$1	$0.9991	$4.65M	$9.7M	$9.7M
1535	Brett (ETH) BRETT	$0.141	-0.12	$9.68M	$0.1868	$0.1325	$1.08M	$9.68M	$9.68M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8302 ₿0.0000088	$0.8019 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1877 ₿0.0000074	3.60	$9.65M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$205.7 ₿39.89	$18.78M ₿746.7	$9.65M ₿243.32
1537	Jackal Protocol JKL	$0.08133 ₿0.0000070	2.02	$9.63M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.88K ₿1.24	$13.05M ₿1.02K	$9.63M ₿690.85
1538	Efinity EFI	$0.1108 ₿0.0000015	1.33	$9.63M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.31K ₿0.07	$221.61M ₿3.17K	$9.63M ₿137.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}