$3.3T
إجمالي القيمة السوقية
$89.59B
إجمالي حجم التداول
BTC 61.90%     ETH 8.92%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1604 Alvara Protocol  ALVA $0.1417
₿0.000010
6.19 $9.28M
₿43.68
$0.1614
₿0.000011
$0.1335
₿0.000010
$369.36K
₿2.5
$28.2M
₿2.04K
$9.28M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1605 BOB  BOB $0.4412
-2.93 $9.23M
$0.4752
$0.4362
$16.75K
$9.23M
$9.23M
التنبؤ بسعر BOB(bob)
1608 Trustswap  SWAP $0.0922
₿0.0000031
1.97 $9.24M
₿316.49
$0.09644
₿0.0000032
$0.08754
₿0.0000030
$923.09K
₿4.76
$9.24M
₿316.49
$9.24M
₿316.49
التنبؤ بسعر Trustswap(swap)
1609 Department Of Government Efficiency  DOGE $0.009255
-8.75 $9.09M
$0.01022
$0.009267
$1.18M
$9.09M
$9.09M
التنبؤ بسعر Department Of Government Efficiency(doge)
1610 AEROBUD  AEROBUD $0.00916
-6.87 $9.21M
$0.0101
$0.009205
$200.43K
$9.21M
$9.21M
التنبؤ بسعر AEROBUD(aerobud)
1612 MON  MON $0.02211
-6.65 $9.13M
$0.02373
$0.02213
$2.12M
$22.11M
$9.13M
التنبؤ بسعر MON(mon)
1613 Otherworld  OWN $0.2588
-1.40 $9.15M
$0.2625
$0.2586
$104.07K
$258.86M
$9.15M
التنبؤ بسعر Otherworld(own)
1614 Lazio Fan Token  LAZIO $0.7655
₿0.000052
-1.60 $9.13M
₿439.39
$0.8019
₿0.000054
$0.7646
₿0.000050
$1.71M
₿86.44
$30.62M
₿2.1K
$9.13M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1615 PepeFork  PORK $0.00000002752
₿0.0000000000040
1.48 $9.12M
₿1.34K
$0.00000002839
₿0.0000000000045
$0.00000002712
₿0.0000000000040
$374.01K
₿58.18
$11.61M
₿1.71K
$9.12M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1616 ZND Token  ZND $0.07917
3.99 $9.12M
$0.07945
$0.07387
$3.78M
$54.89M
$9.12M
التنبؤ بسعر ZND Token(znd)
1617 LIMITUS  LMT $0.01077
4.10 $9.11M
$0.01175
$0.01032
$555.65K
$9.11M
$9.11M
التنبؤ بسعر LIMITUS(lmt)
1620 bitsCrunch Token  BCUT $0.01815
₿0.0000034
-5.78 $9.07M
₿190.74
$0.01981
₿0.0000035
$0.01839
₿0.0000034
$1.56M
₿3.26
$18.29M
₿3.44K
$9.07M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1621 Trias Token  TRIAS $0.9036
₿0.00016
-1.69 $9.06M
₿1.67K
$0.9457
₿0.00018
$0.9008
₿0.00016
$273.78K
₿25.34
$9.06M
₿1.67K
$9.06M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1622 Galaxia  GXA $0.003064
₿0.000000033
-10.73 $9.06M
₿91.32
$0.003441
₿0.000000033
$0.002846
₿0.000000032
$129.36K
₿14.84
$23.37M
₿257.6
$9.06M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1623 GYEN  GYEN $0.006205
₿0.000000095
15.83 $9.04M
₿213.74
$0.006639
₿0.000000096
$0.005349
₿0.000000093
$25.04
₿0.43
$9.04M
₿213.74
$9.04M
₿213.74
التنبؤ بسعر GYEN(gyen)
1624 Nexera  NXRA $0.009116
₿0.0000031
0.59 $9.03M
₿2.49K
$0.009702
₿0.0000034
$0.008776
₿0.0000031
$55.61K
₿19.38
$18.11M
₿2.68K
$9.03M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1625 Thales  THALES $0.1415
₿0.0000046
-1.27 $9.02M
₿251.12
$0.1476
₿0.0000047
$0.1386
₿0.0000046
$106.08K
₿1.62
$14.6M
₿453.28
$9.02M
₿251.12
التنبؤ بسعر Thales(thales)
1626 Dione  DIONE $0.0008813
₿0.00000026
0.49 $8.99M
₿2.5K
$0.0009395
₿0.00000027
$0.0008729
₿0.00000024
$194.11K
₿64.88
$11.91M
₿2.62K
$8.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1627 f(x) Coin  FX $0.1361
₿0.0000028
-1.68 $8.98M
₿2.03K
$0.14
₿0.0000030
$0.1344
₿0.0000028
$191.33K
₿39.52
$8.98M
₿2.03K
$8.98M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1628 MCDex  MCB $2.36
₿0.00017
-0.63 $8.98M
₿655.12
$2.4
₿0.00019
$2.23
₿0.00017
$35.55K
₿3.88
$11.34M
₿827.38
$8.98M
₿655.12
التنبؤ بسعر MCDex(mcb)
1630 Karate Combat  KARATE $0.0001343
₿0.000000048
-4.44 $8.96M
₿422.1
$0.000143
₿0.000000050
$0.0001343
₿0.000000048
$197.69K
₿5.4
$14.79M
₿5.34K
$8.96M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1631 Alpha Fi  ALPHA $0.9648
-5.21 $8.93M
$1.04
$0.8492
$106.37K
$9.66M
$8.93M
التنبؤ بسعر Alpha Fi(alpha)
1632 Nuvola Digital  NVL $0.5291
-6.99 $8.91M
$0.5728
$0.5291
$42.99K
$11.11M
$8.91M
التنبؤ بسعر Nuvola Digital(nvl)
1633 Helium IOT  IOT $0.0003687
₿0.000000018
6.24 $8.92M
₿458.76
$0.000415
₿0.000000019
$0.0003466
₿0.000000017
$6.11K
₿0.42
$74.26M
₿3.62K
$8.92M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1634 360noscope420blazeit  MLG $0.008785
-0.32 $8.76M
$0.01008
$0.00847
$864.84K
$8.76M
$8.76M
التنبؤ بسعر 360noscope420blazeit(mlg)
1635 Vaiot  VAI $0.02325
₿0.0000041
-1.19 $8.91M
₿1.32K
$0.02415
₿0.0000045
$0.02282
₿0.0000041
$297.32K
₿22.35
$9.34M
₿1.65K
$8.91M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1636 Kasta  KASTA $0.01167
₿0.00000057
-1.56 $8.91M
₿281.54
$0.01185
₿0.00000060
$0.01167
₿0.00000055
$337.14K
₿7.55
$17.5M
₿859.88
$8.91M
₿281.54
التنبؤ بسعر Kasta(kasta)
1637 Goldcoin  GLC $0.007769
₿0.00000013
22.69 $8.91M
₿150.84
$0.007923
₿0.00000013
$0.006332
₿0.00000012
$101.61
₿0.09
$8.91M
₿9.52
$8.91M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1638 Measurable Data Token  MDT $0.01459
₿0.0000014
-0.82 $8.86M
₿904.16
$0.01595
₿0.0000015
$0.01426
₿0.0000014
$4.57M
₿109.87
$14.62M
₿1.49K
$8.86M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1639 mfercoin  MFER $0.008803
₿0.00000097
-5.34 $8.81M
₿0
$0.009573
₿0.0000010
$0.008807
₿0.00000085
$1.11M
₿268.04
$8.81M
₿960.87
$8.81M
₿0
التنبؤ بسعر mfercoin(mfer)
1641 Clore.ai  CLORE $0.016
₿0.0000034
-3.08 $8.77M
₿1.11K
$0.01663
₿0.0000037
$0.01598
₿0.0000033
$1.78M
₿51.33
$8.83M
₿1.12K
$8.77M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1642 Mochi  MOCHI $0.000008579
₿0.00000000065
-8.59 $8.58M
₿660.41
$0.000009459
₿0.00000000076
$0.000008579
₿0.00000000066
$74.78K
₿9.35
$8.58M
₿660.41
$8.58M
₿660.41
التنبؤ بسعر Mochi(mochi)
1644 Aura Finance  AURA $0.1753
₿0.000010
-3.14 $8.75M
₿487.72
$0.1852
₿0.000011
$0.1753
₿0.000010
$23.59K
₿0.47
$14.2M
₿748.66
$8.75M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1645 Manchester City Fan Token  CITY $0.9177
₿0.000058
-5.02 $8.73M
₿435.29
$0.9788
₿0.000059
$0.9198
₿0.000055
$2.09M
₿103.82
$18.18M
₿1.17K
$8.73M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1646 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9874
₿0.000014
-0.95 $8.72M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$993.06
₿0.15
$8.72M
$8.72M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1648 KYVE Network  KYVE $0.009183
₿0.0000012
1.89 $8.7M
₿678.3
$0.009662
₿0.0000013
$0.009003
₿0.0000012
$170.05K
₿0.55
$11.13M
₿1.39K
$8.7M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1649 Nexa  NEXA $0.000001049
₿0.000000000081
-2.14 $8.7M
₿419.45
$0.00000108
₿0.000000000085
$0.000001049
₿0.000000000078
$19.65K
₿5.08
$8.7M
₿419.45
$8.7M
₿419.45
التنبؤ بسعر Nexa(nexa)
1650 Iron Fish  IRON $0.1354
₿0.000025
1.00 $8.67M
₿550.08
$0.1387
₿0.000025
$0.1339
₿0.000024
$54.44K
₿7.6
$8.7M
₿1.32K
$8.67M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1653 Bitcoin USD (BTCFi)  BTCUSD $1.01
4.70 $8.62M
$1.01
$0.9677
$120.25K
$8.62M
$8.62M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1654 Streamr XDATA  XDATA $0.01231
₿0.0000011
-1.59 $8.61M
₿766.29
$0.0138
₿0.0000011
$0.01234
₿0.0000010
$18.31
₿5.75
$12.19M
₿1.09K
$8.61M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1656 Jeff  JEFF $8.55
-6.66 $8.6M
$9.36
$8.61
$100.27K
$8.6M
$8.6M
التنبؤ بسعر Jeff(jeff)
1657 MantaDAO  MNTA $0.132
₿0.0000070
0.21 $8.58M
₿118.34
$0.1345
₿0.0000071
$0.1285
₿0.0000069
$405.12
₿3.03
$13.21M
₿706.32
$8.58M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1659 uTON  UTON $2.81
0.10 $8.57M
$2.81
$2.77
$1.76K
$8.57M
$8.57M
التنبؤ بسعر uTON(uton)
1660 FROK  FROK $0.04255
₿0.0000024
1.35 $8.55M
₿0
$0.04408
₿0.0000025
$0.04198
₿0.0000024
$3.54K
₿0.74
$17.9M
₿1.04K
$8.55M
₿0
التنبؤ بسعر FROK(frok)
1661 Pharaoh  PHAR $464.41
₿0.00094
-3.37 $8.55M
₿0
$501.38
₿0.0010
$462.62
₿0.00094
$77.97K
₿0
$64.94M
₿47.39
$8.55M
₿0
التنبؤ بسعر Pharaoh(phar)
1662 Nacho the Kat  NACHO $0.00002977
-0.22 $8.54M
$0.00003266
$0.0000276
$573.64K
$8.54M
$8.54M
التنبؤ بسعر Nacho the Kat(nacho)
1663 Cellframe  CELL $0.2961
₿0.000015
-2.99 $8.51M
₿458.79
$0.3069
₿0.000016
$0.2958
₿0.000015
$642.64K
₿12.77
$8.79M
₿473.93
$8.51M
₿458.79
التنبؤ بسعر Cellframe(cell)
1664 Pirate Nation Token  PIRATE $0.04189
-2.83 $8.5M
$0.04476
$0.04153
$1.15M
$41.37M
$8.5M
التنبؤ بسعر Pirate Nation Token(pirate)
1668 iMe Lab  LIME $0.01102
₿0.0000013
-5.33 $8.46M
₿570.75
$0.01183
₿0.0000013
$0.01116
₿0.0000013
$467.08K
₿48.99
$11.19M
₿1.32K
$8.46M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1669 StakeWise  SWISE $0.01501
₿0.00000048
-3.76 $8.45M
₿204.21
$0.01602
₿0.00000048
$0.01508
₿0.00000047
$1.82K
₿0.01
$15.09M
₿481.2
$8.45M
₿204.21
التنبؤ بسعر StakeWise(swise)
1671 WazirX  WRX $0.01836
₿0.0000045
-0.62 $8.39M
₿1.91K
$0.01888
₿0.0000045
$0.01683
₿0.0000041
$120.81K
₿0.76
$18.38M
₿4.19K
$8.39M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1672 NuNet  NTX $0.01117
₿0.0000010
-2.50 $8.38M
₿660.21
$0.01172
₿0.0000011
$0.01131
₿0.0000010
$49.43K
₿3.3
$11.32M
₿1.06K
$8.38M
₿660.21
التنبؤ بسعر NuNet(ntx)
1673 Mars Protocol  MARS $0.03144
₿0.00000099
-9.63 $8.37M
₿209.75
$0.03493
₿0.0000010
$0.03079
₿0.00000097
$8.61K
₿0.23
$18.16M
₿1K
$8.37M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1674 Galeon  GALEON $0.01145
₿0.00000051
-2.15 $8.37M
₿352.67
$0.01177
₿0.00000052
$0.01146
₿0.00000050
$178.79K
₿6.74
$29.57M
₿1.33K
$8.37M
₿352.67
التنبؤ بسعر Galeon(galeon)
1677 Kishu Inu  KISHU $0.000000000086
₿0.0000000000000082
-0.32 $8.35M
₿552.55
$0.00000000009
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$209.57K
₿31.87
$8.35M
₿570.61
$8.35M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1678 XSwap  XSWAP $0.03599
-5.15 $8.31M
$0.03802
$0.03596
$152.92K
$12.42M
$8.31M
التنبؤ بسعر XSwap(xswap)
1679 Polaris Share  POLA $0.01634
₿0.00000063
1.26 $8.34M
₿277.28
$0.01659
₿0.00000068
$0.01605
₿0.00000062
$153.17K
₿19.93
$75.04M
₿2.92K
$8.34M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1680 Taraxa  TARA $0.001517
₿0.00000014
-6.73 $8.33M
₿568.42
$0.00179
₿0.00000014
$0.001521
₿0.00000013
$335.16K
₿8.96
$16.39M
₿1.53K
$8.33M
₿568.42
التنبؤ بسعر Taraxa(tara)
1681 Orion Protocol  ORN $0.2417
₿0.000031
0.62 $8.32M
₿1.08K
$0.2522
₿0.000033
$0.2339
₿0.000030
$7.37K
₿168.01
$24.17M
₿3.13K
$8.32M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1683 Aragon  ANT $0.2076
₿0.00013
0.64 $8.31M
₿5.26K
$0.2079
₿0.00013
$0.2055
₿0.00012
$6.55
₿131.77
$8.97M
₿5.67K
$8.31M
₿5.26K
التنبؤ بسعر Aragon(ant)
1684 Hydranet  HDN $0.04039
₿0.00000069
0.74 $8.28M
₿111.84
$0.04084
₿0.00000073
$0.03931
₿0.00000068
$179.24K
₿1.52
$12.14M
₿208.86
$8.28M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1685 Coupon Assets  CA $0.4499
₿0.0000093
12.88 $8.27M
₿116.32
$0.4681
₿0.0000093
$0.3939
₿0.0000089
$2.79M
₿69
$121.47M
₿2.54K
$8.27M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1686 Stratos  STOS $0.1222
₿0.000018
1.99 $8.25M
₿1.16K
$0.1263
₿0.000019
$0.1198
₿0.000018
$369.98K
₿1.98
$12.19M
₿1.86K
$8.25M
₿1.16K
التنبؤ بسعر Stratos(stos)
1687 Odos  ODOS $0.005143
1.22 $8.24M
$0.005517
$0.005046
$1.14M
$51.52M
$8.24M
التنبؤ بسعر Odos(odos)
1688 Holdstation  HOLD $1.04
₿0.000093
-1.25 $8.24M
₿481.87
$1.09
₿0.000098
$1.04
₿0.000091
$193.21K
₿13.04
$31.27M
₿2.79K
$8.24M
₿481.87
التنبؤ بسعر Holdstation(hold)
1689 Foxsy AI  FOXSY $0.0122
-5.36 $8.24M
$0.01337
$0.01222
$1.04M
$24.31M
$8.24M
التنبؤ بسعر Foxsy AI(foxsy)
1690 Pandora  PANDORA $817.47
₿0.13
-1.62 $8.23M
₿1.36K
$845.27
₿0.14
$817.38
₿0.13
$1.78M
₿71.13
$8.23M
₿1.36K
$8.23M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1691 Fluence  FLT $0.05292
₿0.000015
3.84 $8.19M
₿784.21
$0.05535
₿0.000016
$0.05081
₿0.000014
$338.19K
₿52.02
$52.92M
₿15.68K
$8.19M
₿784.21
التنبؤ بسعر Fluence(flt)
1695 aixCB by Virtuals  AIXCB $0.008181
1.56 $8.17M
$0.008965
$0.007993
$102.74K
$8.17M
$8.17M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1696 OPEN Ticketing Ecosystem  OPN $0.0003559
₿0.000000045
-1.36 $8.17M
₿284.09
$0.0003985
₿0.000000057
$0.0003532
₿0.000000044
$126.42K
₿5.25
$8.17M
₿284.09
$8.17M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1697 MusmeCoin  MSM $0.003127
0.85 $8.13M
$0.003174
$0.003082
$33.38K
$15.64M
$8.13M
التنبؤ بسعر MusmeCoin(msm)
1699 Altered State Machine  ASTO $0.009876
₿0.00000068
-2.54 $8.11M
₿534.21
$0.01013
₿0.00000072
$0.009844
₿0.00000066
$674.8K
₿15.01
$23.54M
₿1.63K
$8.11M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1700 LeisureMeta  LM $0.002641
₿0.00000022
-1.61 $8.11M
₿331.24
$0.00275
₿0.00000024
$0.002641
₿0.00000021
$568.33K
₿77.97
$12.33M
₿1.06K
$8.11M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1701 BONGO CAT  BONGO $0.007867
₿0.000000018
-11.57 $7.85M
₿0
$0.009479
₿0.000000025
$0.008025
₿0.000000018
$262.71K
₿0.32
$7.85M
₿18.83
$7.85M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1702 Hydro Protocol  HDRO $0.02383
₿0.0000059
-4.37 $8.12M
₿716.53
$0.02594
₿0.0000059
$0.02372
₿0.0000055
$220.49K
₿4.69
$23.83M
₿5.93K
$8.12M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1703 Dinero  DINERO $0.01061
-0.15 $8.09M
$0.0109
$0.01061
$15.21K
$13.25M
$8.09M
التنبؤ بسعر Dinero(dinero)
1704 REN  REN $0.008102
₿0.0000013
-4.09 $8.09M
₿1.37K
$0.008505
₿0.0000014
$0.008025
₿0.0000013
$1.24M
₿273.18
$8.09M
₿1.37K
$8.09M
₿1.37K
التنبؤ بسعر REN(ren)
1705 Cere Network  CERE $0.00122
₿0.00000010
1.68 $8.08M
₿695.06
$0.001222
₿0.00000010
$0.0012
₿0.000000098
$296.52K
₿16.07
$12.17M
₿1.05K
$8.08M
₿695.06
التنبؤ بسعر Cere Network(cere)
1709 Hoppy  HOPPY $0.00001896
-4.21 $8.04M
$0.0000205
$0.00001913
$1.39M
$8.04M
$8.04M
التنبؤ بسعر Hoppy(hoppy)
1712 Meeds DAO  MEED $0.3889
₿0.0000044
-3.23 $8M
₿60.3
$0.4142
₿0.0000045
$0.3909
₿0.0000044
$5.15K
₿0.5
$8.46M
₿32.83
$8M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1713 Saito  SAITO $0.00264
₿0.00000011
-1.78 $7.99M
₿235.51
$0.002719
₿0.00000012
$0.002656
₿0.00000011
$141.36K
₿4.03
$7.99M
₿331.3
$7.99M
₿235.51
التنبؤ بسعر Saito(saito)
1714 Chronobank  TIME $11.24
₿0.00047
0.96 $7.98M
₿339.51
$11.31
₿0.00056
$10.97
₿0.00043
$448.79K
₿31.65
$7.98M
₿339.51
$7.98M
₿339.51
التنبؤ بسعر Chronobank(time)
1715 Sovrun  SOVRN $0.009399
-2.68 $7.98M
$0.009983
$0.009537
$174.46K
$8.6M
$7.98M
التنبؤ بسعر Sovrun(sovrn)
1717 FEED EVERY GORILLA  FEG $0.00008053
₿0.000000010
-5.57 $7.92M
₿507.12
$0.00008553
₿0.000000010
$0.00008055
₿0.0000000099
$400.99K
₿5.18
$7.92M
₿507.12
$7.92M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1720 MUMU THE BULL  MUMU $0.00000331
₿0.00000000012
-10.70 $7.71M
₿0
$0.0000038
₿0.00000000014
$0.00000336
₿0.00000000012
$284.83K
₿10.16
$7.71M
₿286.59
$7.71M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1721 Diamond  DMD $2.04
₿0.000028
-1.14 $7.83M
₿107.59
$2.14
₿0.000028
$2.02
₿0.000027
$20.13K
₿0.22
$8.87M
₿123.77
$7.83M
₿107.59
التنبؤ بسعر Diamond(dmd)
1722 SolanaHub staked SOL  HUBSOL $152.4
-4.55 $7.78M
$165.18
$152.51
$1.16K
$7.78M
$7.78M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1725 AirSwap  AST $0.03746
₿0.0000023
-12.75 $7.8M
₿482.62
$0.04381
₿0.0000024
$0.03445
₿0.0000023
$2.2M
₿63.31
$18.66M
₿1.19K
$7.8M
₿482.62
التنبؤ بسعر AirSwap(ast)
1726 Chain Games  CHAIN $0.02047
₿0.00000025
-5.31 $7.79M
₿86.22
$0.0229
₿0.00000025
$0.02068
₿0.00000023
$61.4K
₿0.92
$10.13M
₿127.28
$7.79M
₿86.22
التنبؤ بسعر Chain Games(chain)
1728 Brett (ETH)  BRETT $0.1139
-4.98 $7.79M
$0.1216
$0.1117
$1.03M
$7.79M
$7.79M
التنبؤ بسعر Brett (ETH)(brett)
1730 Drop Staked ATOM  DATOM $4.44
-1.92 $7.74M
$4.64
$4.35
$321.14K
$7.74M
$7.74M
التنبؤ بسعر Drop Staked ATOM(datom)
1732 Handy  HANDY $0.00149
₿0.0000000091
15.69 $7.78M
₿47.62
$0.001599
₿0.0000000091
$0.001288
₿0.0000000064
$1.02K
₿0.02
$14.91M
₿91.3
$7.78M
₿47.62
التنبؤ بسعر Handy(handy)
1732 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1733 Mysterium  MYST $0.2394
₿0.0000028
4.20 $7.77M
₿92.42
$0.2502
₿0.0000029
$0.2251
₿0.0000026
$133.73K
₿1.63
$7.77M
₿92.42
$7.77M
₿92.42
التنبؤ بسعر Mysterium(myst)
1734 LinqAI  LNQ $0.03156
₿0.0000024
1.45 $7.75M
₿367.77
$0.0318
₿0.0000026
$0.03076
₿0.0000024
$1.16M
₿4.63
$28.3M
₿2.45K
$7.75M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1735 Wirex  WXT $0.00337
₿0.00000011
-0.43 $7.76M
₿264.34
$0.003394
₿0.00000011
$0.003364
₿0.00000011
$1.22M
₿22.9
$33.72M
₿1.15K
$7.76M
₿264.34
التنبؤ بسعر Wirex(wxt)
1736 Peercoin  PPC $0.2627
₿0.0000088
1.10 $7.71M
₿255.62
$0.2696
₿0.0000090
$0.257
₿0.0000082
$16.27K
₿1.01
$7.71M
₿242.22
$7.71M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1737 Tarot  TAROT $0.1129
₿0.0000035
-3.76 $7.7M
₿0
$0.1188
₿0.0000035
$0.1136
₿0.0000033
$144.42K
₿3.38
$11.38M
₿355
$7.7M
₿0
التنبؤ بسعر Tarot(tarot)
1739 Nuklai  NAI $0.001928
-3.11 $7.68M
$0.002204
$0.001915
$183.09K
$19.29M
$7.68M
التنبؤ بسعر Nuklai(nai)
1741 Pika Protocol  PIKA $0.4034
₿0.0000082
-1.52 $7.66M
₿156.39
$0.8627
₿0.0000083
$0.8453
₿0.0000082
$3.97
₿0.01
$40.34M
₿823.09
$7.66M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا