صفحة النتائج 25 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4856	Sturdy STRDY	$0.02065 ₿0.000015	0.52	$420.79K ₿76.02	$0.02069 ₿0.000016	$0.02002 ₿0.000015	$117.24 ₿2.05	$2.06M ₿1.5K	$420.79K ₿76.02
4857	Bostrom BOOT	$0.000000000892 ₿0.00000000000052	0.63	$420.69K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$6.5 ₿0.11	$1.04M ₿626.86	$420.69K ₿310.21
4862	CATS CATS	$0.0000006995	-0.46	$419.49K	$0.0000007229	$0.0000006884	$244.7K	$419.49K	$419.49K
4868	Kitten Haimer KHAI	$0.007733 ₿0.000021	-0.93	$416.94K ₿0	$0.007835 ₿0.000025	$0.007654 ₿0.000018	$450.64 ₿8.14	$416.94K ₿1.19K	$416.94K ₿0
4869	Samsunspor Fan Token SAM	$0.2032 ₿0.000018	-1.31	$416.57K ₿48.72	$0.2059 ₿0.000021	$0.1987 ₿0.000013	$22.6K ₿0.03	$1.12M ₿104.07	$416.57K ₿48.72
4871	STEPN Green Satoshi Token on BSC GST-BSC	$0.001958 ₿0.00000025	4.45	$415.99K ₿46.39	$0.002023 ₿0.00000028	$0.001833 ₿0.00000024	$12.33K ₿0.33	$415.99K ₿46.39	$415.99K ₿46.39
4872	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4878	PIKA to PIKO ピカとピコ PIKA	$0.0005634	-3.58	$414.22K	$0.0005893	$0.0005608	$248.66	$414.22K	$414.22K
4883	Cyberdoge CDOGE	$0.0004132	-0.37	$413K	$0.0004182	$0.0004105	$17.13	$413K	$413K
4886	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2251 ₿0.0000024	$0.216 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4887	SophiaVerse SOPH	$0.001585 ₿0.0000011	0.71	$412.71K ₿235.45	$0.00162 ₿0.0000011	$0.001562 ₿0.0000011	$81.08K ₿1.22	$1.59M ₿1.15K	$412.71K ₿235.45
4890	Eliza ELIZA	$0.000413	0.38	$412.4K	$0.0004144	$0.0004114	$231.03K	$412.4K	$412.4K
4892	Pleasure Coin NSFW	$0.00000644 ₿0.0000000011	0.36	$412.03K ₿61.4	$0.000006469 ₿0.0000000012	$0.000006309 ₿0.0000000011	$427.59 ₿0.17	$444.51K ₿81.03	$412.03K ₿61.4
4893	STARKNET BROTHER BROTHER	$0.000000000412	-3.49	$411.58K	$0.000000000436	$0.00000000041	$1.23K	$411.58K	$411.58K
4894	Idena IDNA	$0.005023 ₿0.00000053	0.46	$411.5K ₿34.95	$0.005024 ₿0.	$0.004953 ₿0.	$392.67 ₿0	$411.53K	$411.5K ₿34.95
4896	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008173 ₿0.000000089	$0.00782 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4898	Verida Token VDA	$0.001214	-1.35	$410.28K	$0.001278	$0.001187	$12.03K	$1.21M	$410.28K
4902	Potcoin POT	$0.0009735 ₿0.000000026	-0.97	$408.89K ₿6.04	$0.001004 ₿0.000000031	$0.0009671 ₿0.000000026	$4.73K ₿0	$408.89K ₿11.09	$408.89K ₿6.04
4904	QnA3.AI GPT	$0.0004915 ₿0.0000075	6.54	$408.76K ₿850.76	$0.0005686 ₿0.0000082	$0.0004484 ₿0.0000074	$13.49K ₿189.54	$491.55K ₿7.52K	$408.76K ₿850.76
4906	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001647 ₿0.00000000017	$0.00001625 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4912	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02151 ₿0.00000023	$0.02042 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4913	enqAI ENQAI	$0.0004079 ₿0.00000067	13.51	$405.14K ₿655.75	$0.0004089 ₿0.00000077	$0.0003501 ₿0.00000066	$66.23K ₿11.23	$408.92K ₿674.15	$405.14K ₿655.75
4915	Kava Lend HARD	$0.003037 ₿0.0000035	1.27	$404.43K ₿473.65	$0.003093 ₿0.0000037	$0.002912 ₿0.0000035	$90.82K ₿23.81	$600.08K ₿702.78	$404.43K ₿473.65
4916	DNA DNA	$0.00000000001	-2.37	$404.42K	$0.00000000001	$0.00000000001	$258.09K	$404.42K	$404.42K
4919	Povel Durev DUREV	$0.004054	-2.43	$403.92K	$0.00443	$0.003997	$12.38K	$403.92K	$403.92K
4927	Sommelier SOMM	$0.001082 ₿0.0000023	2.72	$401.05K ₿665.5	$0.001084 ₿0.0000024	$0.001051 ₿0.0000021	$31.59 ₿1.44	$541.29K ₿1.16K	$401.05K ₿665.5
4930	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-2.82	$400.43K ₿54.45	$0.000000000697 ₿0.0000000000000028	$0.000000000007 ₿0.0000000000000027	$94.37K ₿18.84	$562K ₿76.42	$400.43K ₿54.45
4933	Okratech Token ORT	$0.0004556 ₿0.00000017	-1.14	$399.06K ₿62	$0.000548 ₿0.00000020	$0.0004537 ₿0.00000015	$153.92K ₿31.58	$400.55K ₿154.96	$399.06K ₿62
4934	Glorp GLORP	$0.000401	1.43	$398.71K	$0.0004055	$0.0003924	$1.39K	$398.71K	$398.71K
4935	OmniCat OMNI	$0.000009559 ₿0.0000000080	-2.42	$398.44K ₿335.89	$0.000009809 ₿0.0000000084	$0.000009449 ₿0.0000000079	$1.81K ₿43.4	$434.54K ₿366.32	$398.44K ₿335.89
4937	Carlo CARLO	$0.0003984	1.99	$398.16K	$0.0004014	$0.0003899	$1.14K	$398.16K	$398.16K
4938	Paribus PBX	$0.00005075 ₿0.000000033	0.11	$397.48K ₿238.07	$0.00006399 ₿0.000000035	$0.00004708 ₿0.000000032	$29.43K ₿3.44	$471.09K ₿306.92	$397.48K ₿238.07
4941	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02189 ₿0.00000023	$0.02076 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4946	VersaGames VERSA	$0.003661 ₿0.00000022	-0.11	$395.76K ₿23.52	$0.003691 ₿0.00000036	$0.003611 ₿0.00000021	$2.72 ₿0	$1.17M ₿70.95	$395.76K ₿23.52
4947	Interlay INTR	$0.001724 ₿0.00000064	0.60	$395.39K ₿97.89	$0.001994 ₿0.00000065	$0.001707 ₿0.00000062	$13.15K ₿0.28	$1.72M ₿642.22	$395.39K ₿97.89
4949	FUSION FSN	$0.005046 ₿0.0000026	0.42	$394.78K ₿199.96	$0.005046 ₿0.0000028	$0.004955 ₿0.0000024	$18.12 ₿1.68	$397.46K ₿201.35	$394.78K ₿199.96
4957	TypeAI TYPE	$0.04142 ₿0.000036	1.37	$393.12K ₿0	$0.04147 ₿0.000042	$0.0404 ₿0.000028	$773.7 ₿6.15	$413.81K ₿357.88	$393.12K ₿0
4958	Zap ZAP	$0.0008543 ₿0.00000010	35.67	$393.01K ₿48.11	$0.0008568 ₿0.00000011	$0.0006297 ₿0.000000095	$1.43K ₿0.17	$444.27K ₿54.39	$393.01K ₿48.11
4961	Source SOURCE	$0.0006878 ₿0.00000065	-5.71	$392.35K ₿273.02	$0.0007295 ₿0.00000071	$0.0006877 ₿0.00000059	$38.98 ₿0.44	$404.3K ₿282.32	$392.35K ₿273.02
4963	E4C E4C	$0.002672	-4.72	$392.05K	$0.002914	$0.00265	$136.46K	$2.68M	$392.05K
4964	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02786 ₿0.00000030	$0.02428 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4965	holoride RIDE	$0.0004437 ₿0.00000019	-2.59	$391.65K ₿169.66	$0.0004694 ₿0.00000020	$0.0004427 ₿0.00000019	$12.65K ₿1.1	$445.01K ₿201.14	$391.65K ₿169.66
4966	KIP KIP	$0.0001992	-0.19	$391.42K	$0.0001998	$0.0001975	$100.07K	$2M	$391.42K
4970	Tardi TARDI	$0.0003904	0.90	$390.47K	$0.0003933	$0.0003825	$1.01K	$390.47K	$390.47K
4975	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2096 ₿0.0000022	$0.1995 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4977	IVPAY IVPAY	$0.001309 ₿0.00000092	-0.62	$389.19K ₿0	$0.001318 ₿0.00000099	$0.001307 ₿0.00000091	$90.36K ₿21.97	$1.31M ₿0.93	$389.19K ₿0
4982	Spacebucks SBX	$0.0003861	3.35	$387.35K	$0.0003877	$0.0003609	$518.84	$387.35K	$387.35K
4985	888 888	$0.004353	-0.90	$388.72K	$0.004393	$0.00429	$122.49	$388.72K	$388.72K
4986	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4990	HeeeHeee HEEHEE	$0.0004975	0.39	$384.35K	$0.0005025	$0.0004823	$678.07	$384.35K	$384.35K
4992	Decentral Games DG	$0.0004123 ₿0.00000057	-24.14	$383.66K ₿437.08	$0.0005435 ₿0.00000062	$0.0003415 ₿0.00000055	$158.01 ₿0	$383.66K ₿437.08	$383.66K ₿437.08
4993	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.8036 ₿0.0000087	$0.4347 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4994	HOLD EARN	$0.0009083 ₿0.000000094	2.58	$383.61K ₿40.6	$0.0009337 ₿0.000000095	$0.0008676 ₿0.000000093	$187.97 ₿0.03	$383.61K ₿40.6	$383.61K ₿40.6
4995	AsMatch ASM	$0.02123 ₿0.0000038	0.30	$382.75K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$12.13K ₿2.92	$2.12M ₿381.19	$382.75K ₿68.7
5000	Chappyz CHAPZ	$0.00004631 ₿0.000000063	-7.88	$381.13K ₿150.53	$0.00005416 ₿0.000000066	$0.0000458 ₿0.000000063	$12.58K ₿8.86	$463.23K ₿634.84	$381.13K ₿150.53
5003	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04211 ₿0.00000046	$0.04033 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5004	Biometric Financial BIOFI	$0.00009281 ₿0.000000022	-2.65	$380.55K ₿69.64	$0.00009592 ₿0.000000024	$0.0000927 ₿0.000000022	$52.8K ₿1.03	$928.14K ₿225	$380.55K ₿69.64
5006	Shieldeum SDM	$0.001228	-0.29	$380.49K	$0.001239	$0.001219	$12.8K	$1.23M	$380.49K
5007	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09885 ₿0.0000010	$0.06212 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5008	SAD HAMSTER HAMMY	$0.00038 ₿0.000000034	-8.90	$379.88K ₿0	$0.0004175 ₿0.000000059	$0.0003777 ₿0.000000021	$9.2K ₿6.32	$379.88K ₿34.61	$379.88K ₿0
5010	21.co Wrapped BTC 21BTC	$72,559	0.14	$379.5K	$72,840	$72,299	$2.96	$379.5K	$379.5K
5011	Orange ORNJ	$0.003837 ₿0.0000080	5.95	$378.97K ₿490.55	$0.003845 ₿0.0000087	$0.003514 ₿0.0000079	$70.41K ₿66.05	$384.15K ₿800.24	$378.97K ₿490.55
5012	STARS STARS	$0.000009429	12.97	$378.41K	$0.000009449	$0.00000828	$79.68K	$378.41K	$378.41K
5014	Arbius AIUS	$1.2 ₿0.0025	1.87	$377.92K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$245.32 ₿20.42	$1.2M ₿2.56K	$377.92K ₿183.72
5017	HMX HMX	$0.08213 ₿0.00011	-3.16	$376.58K ₿177.22	$0.08481 ₿0.00011	$0.08202 ₿0.00011	$27.81 ₿0.62	$822.62K ₿1.14K	$376.58K ₿177.22
5022	Unique Network UNQ	$0.001254 ₿0.00000011	-10.28	$375.51K ₿35.32	$0.001401 ₿0.00000011	$0.001248 ₿0.00000010	$432.05 ₿2.03	$1.31M ₿117.19	$375.51K ₿35.32
5030	Kibble KIBBLE	$0.002111 ₿0.00000063	-1.36	$373.73K ₿0	$0.002313 ₿0.00000074	$0.002108 ₿0.00000052	$2.1K ₿5.24	$714.01K ₿639.21	$373.73K ₿0
5031	sudoswap SUDO	$0.01468 ₿0.0000030	0.23	$373.02K ₿77.34	$0.01472 ₿0.0000032	$0.01465 ₿0.0000029	$14.9K ₿10.66	$852.63K ₿178.44	$373.02K ₿77.34
5032	RedFOX Labs RFOX	$0.000193 ₿0.000000076	-44.78	$372.88K ₿141.24	$0.0003499 ₿0.000000081	$0.0001811 ₿0.000000073	$386.01 ₿3.53	$384.31K ₿152.19	$372.88K ₿141.24
5033	Data Lake LAKE	$0.000224 ₿0.00000033	-0.09	$372.87K ₿303.09	$0.0002243 ₿0.00000034	$0.0002214 ₿0.00000032	$9.95 ₿3.19	$560.04K ₿840.17	$372.87K ₿303.09
5036	Dypius DYP	$0.002048 ₿0.00000097	-4.41	$372.53K ₿82.04	$0.002146 ₿0.0000010	$0.00204 ₿0.00000071	$113.01K ₿11.68	$469.73K ₿220.32	$372.53K ₿82.04
5038	Cryowar CWAR	$0.001234 ₿0.00000039	-2.04	$372.16K ₿104.72	$0.00126 ₿0.00000041	$0.001234 ₿0.00000038	$11.8K ₿0.9	$1.23M ₿392.34	$372.16K ₿104.72
5039	PacMoon PAC	$0.0003814 ₿0.0000011	0.21	$371.9K ₿0	$0.000382 ₿0.0000016	$0.0003773 ₿0.0000011	$1.45 ₿37.68	$381.44K ₿1.13K	$371.9K ₿0
5041	Bonsai Coin BONSAICOIN	$0.00000002178	-5.37	$370.83K	$0.00000002302	$0.00000002178	$174.84	$17.49M	$370.83K
5045	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5049	Trakx TRKX	$0.0005168	0.83	$369.1K	$0.0005179	$0.0005109	$12.12K	$515.25K	$369.1K
5051	SunWukong SUNWUKONG	$0.0003683	-0.33	$368.3K	$0.0003696	$0.0003676	$32.29	$368.3K	$368.3K
5055	cLINK CLINK	$0.2637 ₿0.0000050	-0.20	$365.79K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$365.79K ₿49.27	$365.79K ₿49.27
5056	Koi KOI	$0.0007327 ₿0.00000072	4.78	$365.59K ₿363.09	$0.0007369 ₿0.00000074	$0.0006993 ₿0.00000070	$6.59 ₿15.65	$731.17K ₿726.19	$365.59K ₿363.09
5066	Kai Ken KAI	$0.000000000879	0.46	$362.97K	$0.000000000882	$0.000000000857	$54.93K	$362.97K	$362.97K
5067	Chainge Finance XCHNG	$0.0007338 ₿0.0000033	18.48	$362.57K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006193 ₿0.0000033	$263.64 ₿63.47	$880.65K ₿4.05K	$362.57K ₿1.67K
5068	Planet Token PLANET	$0.0000004261 ₿0.0000000010	-5.13	$362.2K ₿885.41	$0.0000004765 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$64.03K ₿84.75	$425.39K ₿1.04K	$362.2K ₿885.41
5069	BORED BORED	$0.000363	-2.48	$362.08K	$0.0003752	$0.000353	$5.47	$362.08K	$362.08K
5072	Neiro NEIRO	$0.0003656	0.67	$361.78K	$0.0003696	$0.0003619	$249.6K	$361.78K	$361.78K
5073	AI INU AIINU	$0.0008289 ₿0.00000015	0.37	$361.69K ₿0	$0.000832 ₿0.00000023	$0.0008125 ₿0.00000011	$58.05 ₿14.38	$831.58K	$361.69K ₿0
5076	Starcoin STC	$0.0009891 ₿0.000000011	2.15	$361.34K ₿3.72	$0.000997 ₿0.000000012	$0.0009649 ₿0.000000011	$12.38K ₿0.25	$361.34K ₿3.72	$361.34K ₿3.72
5078	Script Network SCPT	$0.0003944 ₿0.00000057	-0.20	$361.2K ₿152.82	$0.0003963 ₿0.00000064	$0.0003911 ₿0.00000055	$49.89K ₿30.33	$383.88K ₿580.51	$361.2K ₿152.82
5079	Wrapped DOG WDOG	$0.0003605	-3.85	$360.51K	$0.000378	$0.0003591	$412.88K	$360.51K	$360.51K
5081	Seal SEAL	$0.01753	-2.48	$360.19K	$0.01875	$0.01712	$23.14K	$360.19K	$360.19K
5083	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5084	Navigator Exchange NAVI	$0.1118 ₿0.000011	-4.43	$359.87K ₿34.56	$0.1182 ₿0.000013	$0.1118 ₿0.000010	$494.81 ₿1.1	$359.87K ₿34.56	$359.87K ₿34.56
5089	Raini Studios Token RST	$0.0006371 ₿0.00000098	2.32	$358.55K ₿557.39	$0.0006348 ₿0.0000011	$0.0006227 ₿0.00000098	$122.75 ₿2.04	$583.37K ₿906.87	$358.55K ₿557.39
5091	OctonetAI OCTO	$0.003579	-4.78	$357.74K	$0.003765	$0.003495	$7.68K	$357.74K	$357.74K
5093	Lendle LEND	$0.005626 ₿0.0000021	0.74	$357.22K ₿0	$0.00563 ₿0.0000021	$0.005503 ₿0.0000020	$60.38 ₿0.01	$559.1K ₿59.97	$357.22K ₿0
5094	Infinitar Governance Token IGT	$0.0007621	7.71	$357.1K	$0.0007631	$0.0007076	$15.37K	$762.17K	$357.1K
5099	LandX Governance Token LNDX	$0.02706 ₿0.000031	0.71	$356.68K ₿213.47	$0.02719 ₿0.000034	$0.02677 ₿0.000031	$70.4K ₿11.52	$1.89M ₿2.07K	$356.68K ₿213.47
5102	Horizon Protocol HZN	$0.001887 ₿0.00000074	-0.10	$356.19K ₿118.52	$0.001894 ₿0.00000075	$0.001887 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5103	Libertum LBM	$0.00614	-0.19	$355.73K	$0.006161	$0.006071	$135.08K	$1.23M	$355.73K
5108	Big Pharmai DRUGS	$0.0003221	-3.26	$354.13K	$0.0003342	$0.0003194	$1.04K	$354.13K	$354.13K
5109	We Love Tits TITS	$0.000354	-0.86	$354.01K	$0.000358	$0.000349	$162.57K	$354.01K	$354.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}