صفحة النتائج 25 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	Speedy SPEEDY	$0.001159	-4.64	$1.16M	$0.001235	$0.001105	$139.19K	$1.16M	$1.16M
3527	BLOCX. BLOCX	$0.009239 ₿0.0000019	-0.34	$1.16M ₿123.31	$0.009568 ₿0.0000019	$0.008951 ₿0.0000018	$324.84K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3531	Donut DONUT	$0.005583 ₿0.00000025	-1.78	$1.16M ₿57.33	$0.005701 ₿0.00000028	$0.005411 ₿0.00000026	$278.3 ₿0.23	$1.27M ₿57.33	$1.16M ₿57.33
3532	HOLD EARN	$0.002734 ₿0.000000094	7.87	$1.15M ₿40.6	$0.002732 ₿0.000000095	$0.002429 ₿0.000000093	$618.12 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3533	Stobox Token STBU	$0.009306 ₿0.0000036	-1.73	$1.17M ₿352.96	$0.009589 ₿0.0000038	$0.009122 ₿0.0000031	$122.39K ₿15.9	$1.4M ₿368.26	$1.17M ₿352.96
3535	Jarvis JARVIS	$0.02766 ₿0.0000014	-0.90	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02716 ₿0.0000013	$6.88 ₿0.04	$1.16M	$1.16M ₿0
3536	Lybra LBR	$0.0355 ₿0.0000052	-1.65	$1.16M ₿202.9	$0.03713 ₿0.0000055	$0.03442 ₿0.0000051	$354.9K ₿27.95	$3.21M ₿304.75	$1.16M ₿202.9
3538	Unstake NSTK	$0.01784 ₿0.0000014	-8.52	$1.16M ₿95.82	$0.01953 ₿0.0000015	$0.01734 ₿0.0000012	$3.53 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3539	Navigator Exchange NAVI	$0.3777 ₿0.000011	-1.14	$1.16M ₿34.56	$0.4037 ₿0.000013	$0.3706 ₿0.000010	$21.16K ₿1.1	$1.16M ₿34.56	$1.16M ₿34.56
3544	Suncat SUNCAT	$0.001153	3.90	$1.15M	$0.001153	$0.001076	$1.66M	$1.15M	$1.15M
3545	Merit Circle MC	$0.09701 ₿0.000044	0.19	$1.15M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3548	Chain-key USDC CKUSDC	$1	0.85	$1.16M	$1.01	$0.9868	$117.91K	$1.16M	$1.16M
3549	Yaku YAKU	$0.002321 ₿0.00000031	9.80	$1.15M ₿27.28	$0.002695 ₿0.00000036	$0.002085 ₿0.00000031	$2.4K ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3550	Nekocoin ((=ↀωↀ=))	$0.0006482	2.57	$1.15M	$0.0006633	$0.0006276	$181.32	$1.75M	$1.15M
3553	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3554	Zoomer ZOOMER	$0.0000166 ₿0.00000000069	2.27	$1.15M ₿47.73	$0.00001662 ₿0.00000000072	$0.00001573 ₿0.00000000067	$1.92K ₿0.58	$1.15M ₿47.73	$1.15M ₿47.73
3555	Cyclix Games CYG	$0.07866	-6.69	$1.14M	$0.0843	$0.07673	$4.95K	$1.14M	$1.14M
3556	Stryke SYK	$0.03149 ₿0.0000058	-2.66	$1.14M ₿0	$0.03262 ₿0.0000060	$0.03118 ₿0.0000057	$10.67K ₿0.87	$1.14M	$1.14M ₿0
3557	Strategic Bitcoin Reserve SBR	$0.05432	-3.79	$1.14M	$0.05792	$0.05362	$608.54K	$1.14M	$1.14M
3559	SophiaVerse SOPH	$0.004373 ₿0.0000011	-3.16	$1.14M ₿235.45	$0.004624 ₿0.0000011	$0.004383 ₿0.0000011	$104.25K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3563	ZKBase ZKB	$0.005074 ₿0.00000060	-27.44	$1.13M ₿134.24	$0.007343 ₿0.00000060	$0.005055 ₿0.00000056	$37.76K ₿55.21	$3.03M ₿359.26	$1.13M ₿134.24
3564	Obortech OBOT	$0.005734 ₿0.00000080	-1.78	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.00557 ₿0.00000076	$3.35K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3567	Help HELP	$12.41	-3.57	$1.13M	$12.89	$12.25	$244.66	$3.72M	$1.13M
3569	Fjord Foundry FJO	$0.1066	-1.16	$1.13M	$0.1083	$0.1048	$499.09K	$9.38M	$1.13M
3570	TypeAI TYPE	$0.1183 ₿0.000036	-0.55	$1.13M ₿0	$0.1192 ₿0.000042	$0.1155 ₿0.000028	$623.29 ₿6.15	$1.18M ₿357.88	$1.13M ₿0
3571	USK USK	$0.6699 ₿0.000014	-8.86	$1.12M ₿120.39	$0.7939 ₿0.000014	$0.6543 ₿0.000014	$2.53K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3574	Nest Protocol NEST	$0.0001869 ₿0.000000055	-2.91	$1.11M ₿327.48	$0.0002149 ₿0.000000057	$0.000158 ₿0.000000051	$205.83K ₿1.46	$1.87M ₿552.27	$1.11M ₿327.48
3578	Xraders XR	$0.0283	0.49	$1.11M	$0.02832	$0.02815	$1.23M	$2.83M	$1.11M
3580	Probit Token PROB	$0.04008 ₿0.0000015	0.38	$1.11M ₿43.15	$0.04012 ₿0.0000015	$0.03978 ₿0.0000014	$297.54K ₿0.6	$7.61M ₿296.65	$1.11M ₿43.15
3581	ZBIT•BLUE•BITCOIN ZBIT	$0.05281 ₿0.000039	-7.53	$1.11M ₿893.25	$0.05711 ₿0.000086	$0.05036 ₿0.000034	$286.93 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3583	BEPRO Network BEPRO	$0.0001106 ₿0.000000020	-1.36	$1.11M ₿204.08	$0.0001123 ₿0.000000021	$0.0001094 ₿0.000000019	$354.08K ₿11.6	$1.11M ₿204.08	$1.11M ₿204.08
3584	HAVAH HVH	$0.001133 ₿0.00000037	3.32	$1.1M ₿367.78	$0.001146 ₿0.00000039	$0.001088 ₿0.00000036	$45.57K ₿0.97	$11.33M ₿1.93K	$1.1M ₿367.78
3586	GUMMY GUMMY	$0.001391	7.59	$1.1M	$0.001502	$0.001279	$559.26K	$1.1M	$1.1M
3587	Snake SNK	$0.01317	-0.14	$1.1M	$0.01321	$0.01314	$25.86K	$1.1M	$1.1M
3591	TON FISH MEMECOIN FISH	$0.00000000365 ₿0.0000000000013	-0.08	$1.1M ₿414.95	$0.000000003697 ₿0.0000000000014	$0.000000003599 ₿0.0000000000013	$3.55K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3592	AssetMantle MNTL	$0.0004891 ₿0.000000039	-0.02	$1.09M ₿54.54	$0.0004953 ₿0.000000042	$0.0004837 ₿0.000000036	$131.81K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3594	Kommunitas KOM	$0.0006592 ₿0.000000040	0.46	$1.09M ₿67.92	$0.0006591 ₿0.000000048	$0.0006445 ₿0.000000039	$53.98K ₿13.27	$1.32M ₿81.48	$1.09M ₿67.92
3595	UFC Fan Token UFC	$0.4504 ₿0.000010	-0.02	$1.09M ₿92.32	$0.4509 ₿0.000011	$0.3495 ₿0.0000099	$60.7 ₿0.01	$9.01M ₿205.24	$1.09M ₿92.32
3597	Alongside Crypto Market Index AMKT	$300.38 ₿0.0030	-0.21	$1.09M ₿61.42	$303.56 ₿0.0031	$296.05 ₿0.0030	$184.75 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3598	AS Monaco Fan Token ASM	$0.2469 ₿0.000021	-0.78	$1.08M ₿30.96	$0.2513 ₿0.000023	$0.2455 ₿0.000019	$74.48K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3600	Revuto REVU	$0.008031 ₿0.00000023	2.76	$1.08M ₿19.48	$0.008027 ₿0.00000023	$0.00769 ₿0.00000020	$132.17K ₿1.39	$2.25M ₿66.53	$1.08M ₿19.48
3603	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,293	-1.14	$1.08M	$105,556	$103,583	$377.94	$1.08M	$1.08M
3604	Wisdomise AI WSDM	$0.002214	-1.96	$1.08M	$0.002281	$0.002184	$148.24K	$2.21M	$1.08M
3606	CLever CLEV	$9.22 ₿0.000097	-4.93	$1.08M ₿10.3	$9.7	$9.17	$5.97K ₿0.03	$11.53M ₿113	$1.08M ₿10.3
3607	Manifold Finance FOLD	$0.5615 ₿0.00037	-3.16	$1.08M ₿646.56	$0.5823 ₿0.00040	$0.55 ₿0.00035	$509.59 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3608	Yoshi.exchange YOSHI	$0.007049 ₿0.00000064	-0.92	$1.08M ₿98.84	$0.007127 ₿0.00000066	$0.007 ₿0.00000060	$23.18 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3609	Akuma Inu AKUMA	$0.000001619	0.85	$1.08M	$0.000001749	$0.00000157	$114.97K	$1.08M	$1.08M
3610	I love puppies PUPPIES	$0.00000002556 ₿0.000000000010	-2.04	$1.08M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002543 ₿0.0000000000076	$374.84K ₿29.47	$1.08M	$1.08M ₿0
3615	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3616	PureFi UFI	$0.01147 ₿0.0000025	-1.24	$1.07M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.49K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3617	Seraph by Virtuals SERAPH	$0.001072	-5.11	$1.07M	$0.00113	$0.001016	$12.06K	$1.07M	$1.07M
3619	CATS CATS	$0.000004369	-27.22	$1.08M	$0.000006059	$0.000004089	$6.32M	$2.64M	$1.08M
3622	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3623	Kite KITE	$1.27 ₿0.00024	1.54	$1.06M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$240.87 ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3624	Threshold USD THUSD	$0.9766	0.01*	$1.07M	$0.9869	$0.9764	$30.66K	$196.42M	$1.07M
3625	Lossless LSS	$0.01398 ₿0.0000032	0.10	$1.06M ₿201.89	$0.01422 ₿0.0000033	$0.01394 ₿0.0000031	$114.22K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3626	WOZX WOZX	$0.001718 ₿0.00000010	-12.52	$1.06M ₿64.05	$0.002062 ₿0.00000010	$0.001718 ₿0.000000098	$17.11K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3628	AIRian AIR	$0.007431	-6.35	$1.08M	$0.008657	$0.006445	$2.14K	$7.55M	$1.08M
3631	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.27	$1.06M ₿3.86K	$0.1388 ₿0.00055	$0.1339 ₿0.00047	$21.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3634	Unmarshal MARSH	$0.01598 ₿0.0000033	0.55	$1.06M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$658.73K ₿8.82	$1.59M ₿332.2	$1.06M ₿175.22
3635	Bficoin BFIC	$0.5598 ₿0.00017	-5.40	$1.06M ₿335.42	$0.5976 ₿0.00018	$0.5523 ₿0.00016	$3.87K ₿89.87	$11.76M ₿3.73K	$1.06M ₿335.42
3636	NerveNetwork NVT	$0.002517 ₿0.00000025	-0.69	$1.06M ₿103.56	$0.002534 ₿0.00000025	$0.002483 ₿0.00000025	$8.88 ₿0	$5.29M ₿541.57	$1.06M ₿103.56
3638	FOREST FOREST	$0.001058	-28.72	$1.06M	$0.001644	$0.001049	$154.19K	$1.06M	$1.06M
3640	dotmoovs MOOV	$0.001053 ₿0.00000012	0.59	$1.05M ₿120.88	$0.001074 ₿0.00000012	$0.001045 ₿0.00000011	$30.87K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3642	Wormhole Bridged USDC (Fantom) USDC	$0.7453	-6.26	$1.05M	$0.8134	$0.7211	$17.38K	$1.05M	$1.05M
3643	Chinese Doge Wow CHIDO	$0.001103	1.30	$1.05M	$0.00111	$0.001067	$3.79K	$1.05M	$1.05M
3644	Ring AI RING	$0.01048 ₿0.0000045	-3.81	$1.05M ₿0	$0.01154 ₿0.0000062	$0.01028 ₿0.0000038	$95.38K ₿14.78	$1.05M ₿451.19	$1.05M ₿0
3646	Apeiron APRS	$0.005304 ₿0.000011	0.64	$1.05M ₿0	$0.005299 ₿0.000013	$0.005224 ₿0.000011	$294.8K ₿186.13	$5.3M ₿11.93K	$1.05M ₿0
3647	Celer Bridged WETH (Astar) WETH	$2,533.11	-0.75	$1.05M	$2,563.35	$2,493.46	$4.84K	$1.05M	$1.05M
3648	NOTAI NOTAI	$0.00001096	-3.34	$1.04M	$0.00001143	$0.00001071	$709.64K	$1.1M	$1.04M
3649	OpSec OPSEC	$0.01056 ₿0.000026	0.13	$1.05M ₿2.45K	$0.01068 ₿0.000030	$0.008939 ₿0.000025	$50.66K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3655	Bullieverse BULL	$0.001205 ₿0.00000016	-0.36	$1.04M ₿120.61	$0.001214 ₿0.00000018	$0.001181 ₿0.00000016	$122.99K ₿1.76	$1.2M ₿167.53	$1.04M ₿120.61
3656	Konan of Kaspa KONAN	$0.000003589	-23.20	$1.03M	$0.00000476	$0.00000327	$128.97K	$1.03M	$1.03M
3657	DUST Protocol DUST	$0.03107 ₿0.0000042	-1.09	$1.03M ₿141.44	$0.03145 ₿0.0000043	$0.03074 ₿0.0000040	$91.36 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3660	OneFinity ONE	$0.04071 ₿0.0000058	0.92	$1.03M ₿116.62	$0.04073 ₿0.0000064	$0.03998 ₿0.0000058	$1.33K ₿0.28	$1.42M ₿148.82	$1.03M ₿116.62
3662	My DeFi Pet DPET	$0.02048 ₿0.00000091	11.25	$1.06M ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$121.12K ₿1.02	$2.11M ₿90.95	$1.06M ₿45.68
3665	Shutter SHU	$0.00429 ₿0.0000016	-0.48	$1.03M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$54.87K ₿14.35	$4.29M ₿1.67K	$1.03M ₿126.08
3666	CYI by Virtuals CYI	$0.001032	6.06	$1.03M	$0.001057	$0.000937	$5.82K	$1.03M	$1.03M
3667	MultiVAC MTV	$0.0002973 ₿0.000000022	-2.08	$1.03M ₿78.87	$0.0003039 ₿0.000000024	$0.000294 ₿0.000000022	$258.32K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3669	GameZone GZONE	$0.002436 ₿0.00000032	-1.14	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$103.01K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3671	LOAFCAT LOAFCAT	$0.00001025	6.12	$1.02M	$0.00001043	$0.00000948	$2.79K	$1.02M	$1.02M
3673	Basilisk BSX	$0.00004304 ₿0.0000000022	-1.04	$1.01M ₿52.46	$0.00004822 ₿0.0000000023	$0.00004278 ₿0.0000000022	$14.72K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3674	Verida Token VDA	$0.003508	0.05	$1.02M	$0.003545	$0.003503	$112.02K	$3.51M	$1.02M
3676	LATOKEN LA	$0.01669 ₿0.00000050	-0.07	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01669 ₿0.00000048	$190.37 ₿0.33	$6.68M ₿201	$1.01M ₿30.47
3680	Panda Swap PANDA	$0.001134 ₿0.00000014	-0.17	$1.01M ₿127.81	$0.001137 ₿0.00000016	$0.001101 ₿0.00000013	$1.3K ₿3.55	$1.01M ₿130.21	$1.01M ₿127.81
3682	SENATE SENATE	$0.007853 ₿0.0000016	-1.89	$1.01M ₿185.68	$0.008092 ₿0.0000017	$0.007704 ₿0.0000016	$69.49K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3683	Koi KOI	$0.002015 ₿0.00000072	1.84	$1.01M ₿363.09	$0.002035 ₿0.00000074	$0.001971 ₿0.00000070	$2.85K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3684	Glorp GLORP	$0.001011	1.79	$1.01M	$0.001161	$0.0008865	$66.23K	$1.01M	$1.01M
3685	Valencia CF Fan Token VCF	$0.1675 ₿0.000015	0.61	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1662 ₿0.000014	$18.98K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3688	XMON XMON	$397.25 ₿0.013	6.93	$1M ₿33.12	$419.75 ₿0.013	$371.47 ₿0.012	$94.37K ₿0.37	$3.97M ₿131.22	$1M ₿33.12
3689	V.SYSTEMS VSYS	$0.0002922 ₿0.000000018	1.17	$1M ₿57.24	$0.0002931 ₿0.000000021	$0.0002842 ₿0.000000017	$283.91K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3691	Neiro NEIRO	$0.001	0.24	$1M	$0.001005	$0.0009784	$2.16M	$1M	$1M
3695	COFFEE COFE	$0.0001248	0	$999.04K	$0	$0	$12.49	$999.04K	$999.04K
3699	The Big Five BFT	$0.00001006 ₿0.0000000068	1.55	$995.69K ₿570.54	$0.00001006 ₿0.0000000082	$0.000009799 ₿0.0000000065	$117.92K ₿0.31	$1.01M ₿690.56	$995.69K ₿570.54
3701	QnA3.AI GPT	$0.001211 ₿0.0000075	7.82	$992.5K ₿850.76	$0.001258 ₿0.0000082	$0.001018 ₿0.0000074	$198.5K ₿189.54	$1.19M ₿7.52K	$992.5K ₿850.76
3704	neuron ICP NICP	$5.55	2.30	$995.05K	$5.79	$5.37	$53.1K	$995.05K	$995.05K
3706	Mystery MYSTERY	$0.00000000235	-1.99	$991.27K	$0.000000002407	$0.000000002345	$850.09K	$991.27K	$991.27K
3707	ADAPad ADAPAD	$0.002649 ₿0.00000012	0.30	$988.63K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.37K ₿0.28	$988.63K ₿47.36	$988.63K ₿47.36
3710	TRONPAD TRONPAD	$0.00129 ₿0.000000031	-1.32	$987.61K ₿24.45	$0.001307 ₿0.000000032	$0.001273 ₿0.000000031	$1.93 ₿0	$987.61K ₿24.45	$987.61K ₿24.45
3712	Planq PLQ	$0.007109 ₿0.00000082	-0.91	$986.78K ₿75.32	$0.00731 ₿0.00000085	$0.007011 ₿0.00000080	$461.37 ₿1.52	$989.49K ₿106.78	$986.78K ₿75.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}