صفحة النتائج 25 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3100	Safe Haven SHA	$0.0001966 ₿0.0000000049	6.23	$1.66M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$393.63 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3102	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3106	Mystery MYSTERY	$0.000000003925	-8.01	$1.65M	$0.000000004688	$0.000000003884	$1.1M	$1.65M	$1.65M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02463 ₿0.00000023	$0.02369 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001373 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3109	Balance Tokens BALN	$0.06255 ₿0.0000028	0.96	$1.65M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$409.81 ₿0.07	$1.65M ₿41.62	$1.65M ₿0
3110	Mumu MUMU	$0.000000002392 ₿0.00000000000018	0.58	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$129.15K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3114	888 888	$0.01844	1.44	$1.64M	$0.01864	$0.018	$3.88K	$1.64M	$1.64M
3117	Honk HONK	$0.001648 ₿0.000000090	2.01	$1.63M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.79K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3118	MindAI MDAI	$1.76 ₿0.00015	-2.90	$1.62M ₿149.04	$1.81 ₿0.00017	$1.72 ₿0.00014	$3.09K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3121	VOLT.WIN VOLT	$0.002913	4.21	$1.62M	$0.003011	$0.00268	$9.73K	$1.62M	$1.62M
3123	TypeAI TYPE	$0.1695 ₿0.000036	-2.01	$1.61M ₿0	$0.1768 ₿0.000042	$0.1668 ₿0.000028	$3.34K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3124	daCat DACAT	$0.000000003995 ₿0.000000000000091	0.16	$1.61M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.7K ₿0.52	$1.61M ₿36.91	$1.61M ₿36.91
3125	BlockGames BLOCK	$0.002367	0.66	$1.61M	$0.002424	$0.002283	$97.92K	$2.37M	$1.61M
3128	Troy TROY	$0.0001607 ₿0.000000045	-0.51	$1.6M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$1.01M ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3129	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3130	Kinka XNK	$3,311.22 ₿0.034	2.18	$1.6M ₿0	$3,319 ₿0.034	$3,236.35 ₿0.033	$92K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3132	Fuzion FUZN	$0.009091 ₿0.00000050	3.98	$1.59M ₿0	$0.00908 ₿0.00000051	$0.008309 ₿0.00000049	$242.01 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3134	HMX HMX	$0.3942 ₿0.00011	-0.52	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.21K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3137	PsyDAO PSY	$0.04291	-0.91	$1.59M	$0.04477	$0.0422	$1.01K	$4.39M	$1.59M
3139	Meta MTA	$0.03171 ₿0.00000079	-0.40	$1.58M ₿39.59	$0.03211 ₿0.00000090	$0.03153 ₿0.00000072	$337.6 ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3141	Vainguard VAIN	$0.001582	-2.69	$1.58M	$0.001674	$0.001516	$8.55K	$1.58M	$1.58M
3144	Verida Token VDA	$0.005627	6.77	$1.58M	$0.005629	$0.005263	$32.07K	$5.63M	$1.58M
3145	OneFinity ONE	$0.06233 ₿0.0000058	-0.91	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.6K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3146	STEAM STEAM	$0.00872	0.84	$1.58M	$0.008803	$0.008575	$2.85K	$8.72M	$1.58M
3147	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3151	PlayZap PZP	$0.01894 ₿0.0000043	0.94	$1.57M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$211.92K ₿13.46	$2.84M ₿657.1	$1.57M ₿172.93
3152	Strategic Bitcoin Reserve SBR	$0.07448	4.03	$1.57M	$0.07558	$0.07061	$380.43K	$1.57M	$1.57M
3157	CoinBuck BUCK	$0.0001562 ₿0.0000000023	2.62	$1.56M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$1.94K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03744 ₿0.00000035	$0.03583 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	The Big Five BFT	$0.00001578 ₿0.0000000068	-0.03	$1.56M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001573 ₿0.0000000065	$70.26K ₿0.31	$1.58M ₿690.56	$1.56M ₿570.54
3159	sudoswap SUDO	$0.06141 ₿0.0000030	2.49	$1.56M ₿77.34	$0.06141 ₿0.0000032	$0.05897 ₿0.0000029	$42.21K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3160	El Dorito DORITO	$0.04702	-1.47	$1.57M	$0.0479	$0.04603	$2.32K	$1.57M	$1.57M
3161	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0.00164 ₿0.00000077	$0.00164 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3162	Kite KITE	$1.87 ₿0.00024	1.13	$1.56M ₿0	$1.92 ₿0.00025	$1.78 ₿0.00022	$1.56K ₿0.42	$1.59M ₿249.57	$1.56M ₿0
3164	AstroPepeX APX	$0.00002392 ₿0.0000000029	0.08	$1.55M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.55K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3165	Sphynx Labs SPHYNX	$0.001036 ₿0.00000012	1.36	$1.56M ₿243.25	$0.00105 ₿0.00000012	$0.001017 ₿0.00000011	$1.33 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3167	QBX QBX	$0.001126	-3.58	$1.55M	$0.001285	$0.001062	$74.76K	$1.55M	$1.55M
3169	Sensi SENSI	$0.006458 ₿0.00000011	11.24	$1.55M ₿24.55	$0.006579 ₿0.00000011	$0.00578 ₿0.00000011	$4.43K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	ONINO ONI	$0.0392 ₿0.0000053	-1.31	$1.55M ₿193.87	$0.04003 ₿0.0000054	$0.03756 ₿0.0000048	$21.82K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3171	BASED BASED	$0.001541	-0.61	$1.54M	$0.001788	$0.001477	$59.4K	$1.54M	$1.54M
3172	A3S AA	$0.006413 ₿0.0000097	1.75	$1.54M ₿0	$0.007106 ₿0.000011	$0.006301 ₿0.0000092	$2.54M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3173	Hara Token HART	$0.001283 ₿0.000000024	5.38	$1.54M ₿28.58	$0.001288 ₿0.000000024	$0.001216 ₿0.000000023	$2.26K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3178	Pundi X PURSE PURSE	$0.00005578 ₿0.0000000046	-3.35	$1.53M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.25K ₿18.82	$2.83M ₿244.89	$1.53M ₿129.93
3180	Neos Credits NCR	$0.03767 ₿0.0000030	-0.10	$1.53M ₿121.99	$0.03825 ₿0.0000047	$0.03746 ₿0.0000029	$82.96 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3181	HeeeHeee HEEHEE	$0.001981	-5.17	$1.53M	$0.002089	$0.001937	$6.83K	$1.53M	$1.53M
3183	Yoshi.exchange YOSHI	$0.009978 ₿0.00000064	0.91	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009762 ₿0.00000060	$67.54 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3189	Black Dragon BLACKDRAGON	$0.00000001945 ₿0.0000000000014	3.38	$1.51M ₿113.21	$0.00000001971 ₿0.0000000000016	$0.00000001807 ₿0.0000000000014	$11.33K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3192	Cakepie CKP	$0.3936 ₿0.00014	7.05	$1.55M ₿295.73	$0.6151 ₿0.00014	$0.3677 ₿0.00014	$738.19K ₿6.25	$3.93M ₿1.48K	$1.55M ₿295.73
3193	Sora Validator Token VAL	$0.02595 ₿0.0000069	-3.36	$1.51M ₿486.34	$0.02686 ₿0.0000070	$0.0227 ₿0.0000059	$30.94K ₿0.82	$2.6M ₿695.25	$1.51M ₿486.34
3195	DOGC DOGC	$0.00001503	3.98	$1.5M	$0.00001523	$0.0000132	$51.47K	$1.5M	$1.5M
3196	Vidya VIDYA	$0.03502 ₿0.0000010	2.70	$1.5M ₿43.26	$0.03572 ₿0.0000010	$0.02956 ₿0.0000010	$44.17K ₿4.91	$1.76M ₿52.3	$1.5M ₿43.26
3198	GHOAD GHOAD	$0.0003765	-4.43	$1.5M	$0.0004034	$0.0003594	$56.83K	$1.5M	$1.5M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.311 ₿0.0000029	$0.2929 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	TRONKEY TRONKEY	$0.001494	0.04	$1.49M	$0.001502	$0.001494	$2	$1.49M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03078 ₿0.00000028	$0.01427 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Dor DOR	$0.005967 ₿0.00000031	-0.34	$1.49M ₿20.81	$0.006076 ₿0.00000033	$0.005926 ₿0.00000030	$326.74K ₿1.52	$2.49M ₿118.11	$1.49M ₿20.81
3206	XSL Labs SYL	$0.000192 ₿0.0000000065	0.99	$1.48M ₿0	$0.0001919 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.67K ₿2.11	$1.89M ₿52.85	$1.48M ₿0
3208	holoride RIDE	$0.001685 ₿0.00000019	3.94	$1.48M ₿169.66	$0.001733 ₿0.00000020	$0.001621 ₿0.00000019	$27.68K ₿1.1	$1.69M ₿201.14	$1.48M ₿169.66
3209	DeFi DEFI	$0.00443 ₿0.0000020	-1.14	$1.48M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$294.55K ₿9.12	$4.43M ₿2.07K	$1.48M ₿352.18
3210	Fold FLD	$0.001295 ₿0.000000071	2.49	$1.48M ₿56.61	$0.001298 ₿0.000000072	$0.001247 ₿0.000000065	$3.81K ₿0.72	$3.44M ₿188.47	$1.48M ₿56.61
3211	BlackCardCoin BCCOIN	$0.1477	-2.06	$1.48M	$0.1648	$0.143	$183.39K	$10.33M	$1.48M
3213	Seraph by Virtuals SERAPH	$0.001472	-11.73	$1.47M	$0.001677	$0.001446	$32.79K	$1.47M	$1.47M
3215	Burrow BRRR	$0.002426 ₿0.00000012	-1.30	$1.47M ₿73.87	$0.002523 ₿0.00000013	$0.002367 ₿0.00000012	$2.04K ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3216	Cardstack CARD	$0.0004954 ₿0.000000010	1.88	$1.49M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.51K ₿0.57	$2.97M ₿64.58	$1.49M ₿32.28
3218	Gifto GFT	$0.0006558 ₿0.00000037	5.82	$1.47M ₿377.88	$0.000656 ₿0.00000039	$0.0006197 ₿0.00000037	$25.57K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3219	Gains GAINS	$0.02679 ₿0.0000039	-1.30	$1.47M ₿211.42	$0.02735 ₿0.0000039	$0.02654 ₿0.0000038	$55.24K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3220	REVV REVV	$0.001445 ₿0.00000021	0.19	$1.46M ₿175.16	$0.00146 ₿0.00000022	$0.001424 ₿0.00000021	$180.12K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3221	TN100x TN100X	$0.0002212 ₿0.000000035	-6.20	$1.46M ₿0	$0.0002377 ₿0.000000037	$0.0002174 ₿0.000000028	$22.15K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3222	Everclear NEXT	$0.01355 ₿0.0000033	-0.22	$1.46M ₿356.37	$0.01403 ₿0.0000033	$0.01305 ₿0.0000033	$110.64 ₿49.7	$13.63M ₿3.34K	$1.46M ₿356.37
3223	DeMi DEMI	$0.7084 ₿0.000041	-1.48	$1.46M ₿0	$0.7956 ₿0.000041	$0.7083 ₿0.000040	$7.74K ₿0	$1.46M ₿13.21	$1.46M ₿0
3224	EYWA EYWA	$0.01212	0.29	$1.46M	$0.01216	$0.01202	$1.47M	$12.13M	$1.46M
3228	Woman Yelling At Cat WYAC	$0.001466	1.12	$1.45M	$0.001486	$0.001421	$2.51K	$1.45M	$1.45M
3229	XELS XELS	$0.07436 ₿0.0000054	-7.88	$1.46M ₿105.45	$0.08141 ₿0.0000054	$0.07405 ₿0.0000052	$227.99K ₿3.49	$1.56M ₿113.42	$1.46M ₿105.45
3230	Mancium MANC	$0.145 ₿0.000012	-6.45	$1.45M ₿120.77	$0.155 ₿0.000012	$0.1449 ₿0.000011	$536.87 ₿1.75	$14.5M ₿1.21K	$1.45M ₿120.77
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008049 ₿0.00000000075	$0.00006954 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ICE Token ICE	$0.2147 ₿0.000012	2.84	$1.45M ₿84.16	$0.2248 ₿0.000013	$0.2086 ₿0.000012	$21.65 ₿0.02	$5.19M ₿308.84	$1.45M ₿84.16
3233	CYPHER•GENESIS (Runes) CYPHER	$0.001447	-1.49	$1.45M	$0.001483	$0.001441	$78.91	$1.45M	$1.45M
3235	Agent YP by Virtuals AIYP	$0.001443	2.56	$1.44M	$0.001499	$0.001397	$8.67K	$1.44M	$1.44M
3236	Welshare Health Token WEL	$0.005865	13.45	$1.44M	$0.006201	$0.005016	$49.45K	$14.66M	$1.44M
3237	SatoshiVM SAVM	$0.1954 ₿0.00010	3.50	$1.44M ₿747.11	$0.2021 ₿0.00010	$0.1856 ₿0.000094	$89.02K ₿82.72	$4.1M ₿2.13K	$1.44M ₿747.11
3238	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.82	$1.43M	$1.08	$0.9939	$76.46K	$1.43M	$1.43M
3240	Home3 HTS	$0.01796	2.51	$1.43M	$0.01878	$0.01727	$7.33K	$1.73M	$1.43M
3241	ASX Capital ASX	$0.1964 ₿0.0000038	-0.46	$1.43M ₿0	$0.202 ₿0.0000039	$0.1925 ₿0.0000038	$560.28 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3244	I love puppies PUPPIES	$0.00000003381 ₿0.000000000010	-8.42	$1.42M ₿0	$0.00000003692 ₿0.000000000011	$0.00000003374 ₿0.0000000000076	$540.74K ₿29.47	$1.42M	$1.42M ₿0
3246	XALPHA.AI XALPHA	$0.01421 ₿0.0000023	0.35	$1.42M ₿0	$0.0147 ₿0.0000024	$0.0138 ₿0.0000022	$411.43 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3247	Nekocoin ((=ↀωↀ=))	$0.0008073	5.09	$1.42M	$0.0008263	$0.0007422	$328.63	$2.18M	$1.42M
3249	Convertible JPY Token CJPY	$0.006678 ₿0.000000088	1.59	$1.42M ₿2.82	$0.006706	$0.006497	$4.18K ₿0.01	$1.42M ₿2.82	$1.42M ₿2.82
3251	Raptoreum RTM	$0.0002636 ₿0.000000019	-2.06	$1.42M ₿79.94	$0.0002701 ₿0.000000020	$0.0002616 ₿0.000000019	$31.75K ₿0.3	$5.54M ₿419.79	$1.42M ₿79.94
3252	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3254	BSCPAD BSCPAD	$0.01785 ₿0.0000023	1.77	$1.41M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$288.36K ₿17.36	$3.14M ₿425.52	$1.41M ₿191.95
3255	Crashout CRASHOUT	$0.00142	7.42	$1.42M	$0.001474	$0.001289	$67.75K	$1.42M	$1.42M
3258	Carnomaly CARR	$0.0008049 ₿0.000000068	-13.12	$1.41M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$33.02K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3259	DORA AI by Virtuals DORA	$0.001648	-3.44	$1.41M	$0.001747	$0.001588	$12.75K	$1.65M	$1.41M
3263	Inter Stable Token IST	$1 ₿0.000014	-0.19	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9975 ₿0.000014	$5.25K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3266	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.3568 ₿0.0000033	$0.3536 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3267	Abyss Token ABYSS	$0.006109 ₿0.00000016	13.09	$1.4M ₿38.03	$0.006109 ₿0.00000016	$0.005203 ₿0.00000015	$46.4K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3268	Fefe FEFE	$0.003336	-0.46	$1.4M	$0.003501	$0.003283	$267.87K	$1.4M	$1.4M
3269	Kava Lend HARD	$0.01038 ₿0.0000035	12.68	$1.4M ₿473.65	$0.01038 ₿0.0000037	$0.009196 ₿0.0000035	$500.6K ₿23.81	$2.07M ₿702.78	$1.4M ₿473.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}