صفحة النتائج 25 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3029	BIG BIG	$0.00152	-3.81	$1.52M	$0.0016	$0.001511	$259.63	$1.52M	$1.52M
3032	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	2.44	$1.52M ₿0	$0.00000242 ₿0.0000000013	$0.00000233 ₿0.0000000011	$198.87K ₿12.44	$2.4M ₿1.18K	$1.52M ₿0
3034	Circuits of Value COVAL	$0.0008443 ₿0.00000043	8.59	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.09K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3035	Meta MTA	$0.03016 ₿0.00000079	-0.14	$1.51M ₿39.59	$0.03023 ₿0.00000090	$0.03014 ₿0.00000072	$16.14K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3036	Litecoin Cash LCC	$0.001854 ₿0.000000099	2.37	$1.51M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$36.65 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3038	Celer Bridged WETH (Conflux) WETH	$1,804.15	-0.16	$1.5M	$1,825.71	$1,780.47	$59.46K	$1.5M	$1.5M
3039	MindAI MDAI	$1.63 ₿0.00015	2.64	$1.51M ₿149.04	$1.63 ₿0.00017	$1.57 ₿0.00014	$2.76K ₿1.89	$1.63M ₿155.12	$1.51M ₿149.04
3040	DUST Protocol DUST	$0.04512 ₿0.0000042	-6.26	$1.5M ₿141.44	$0.04813 ₿0.0000043	$0.04451 ₿0.0000040	$29.19K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3879 ₿0.0000041	$0.3577 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Verida Token VDA	$0.00552	-0.96	$1.5M	$0.005838	$0.00504	$44.05K	$5.52M	$1.5M
3042	Carbify CBY	$0.1523 ₿0.000059	0.69	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$528.49 ₿3.76	$7.62M ₿2.96K	$1.5M ₿582.93
3044	REVV REVV	$0.001482 ₿0.00000021	8.85	$1.5M ₿175.16	$0.001569 ₿0.00000022	$0.001361 ₿0.00000021	$40.35K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02958 ₿0.00000031	$0.02792 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	LOL LOL	$0.001527	-9.62	$1.49M	$0.001699	$0.001515	$12.32K	$1.49M	$1.49M
3048	XAYA WCHI	$0.02571 ₿0.0000011	-1.01	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.7K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3049	Arcas ARCAS	$0.02132 ₿0.0000030	-2.56	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3051	Spore SPORE	$0.001478	-1.04	$1.48M	$0.001556	$0.001471	$2.79M	$1.48M	$1.48M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Home3 HTS	$0.01896	-13.65	$1.48M	$0.02331	$0.01799	$23.55K	$1.83M	$1.48M
3054	Wefi WEFI	$0.0352 ₿0.0000016	-0.21	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.58K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3056	Nile NILE	$0.3271 ₿0.000025	-2.15	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.72K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3057	PIZA (Ordinals) PIZA	$0.07018 ₿0.0000069	-3.67	$1.47M ₿144.36	$0.07316 ₿0.0000090	$0.06718 ₿0.0000032	$223.78K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3059	Sensi SENSI	$0.006109 ₿0.00000011	-0.60	$1.46M ₿24.55	$0.006145 ₿0.00000011	$0.006051 ₿0.00000011	$316.28 ₿0	$1.5M ₿28.24	$1.46M ₿24.55
3060	Mars MARS	$0.000003469	-2.75	$1.46M	$0.00000361	$0.000003419	$565.68K	$1.46M	$1.46M
3062	GAM3S.GG G3	$0.003963 ₿0.0000026	12.93	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003493 ₿0.0000026	$510.64K ₿93.69	$3.97M ₿2.66K	$1.46M ₿0
3063	Welshare Health Token WEL	$0.005932	-2.78	$1.46M	$0.006266	$0.005119	$46.41K	$14.82M	$1.46M
3065	DOLA Borrowing Right DBR	$0.08756 ₿0.0000024	0.80	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.36K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3067	Kai Ken KAI	$0.000000003487	-13.35	$1.46M	$0.000000004027	$0.000000003398	$170.3K	$1.46M	$1.46M
3068	Decentrawood DEOD	$0.003725 ₿0.000000029	-6.15	$1.46M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$226.3K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3069	PlayZap PZP	$0.01759 ₿0.0000043	2.74	$1.46M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$150.05K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3070	Evan EVAN	$0.001454	27.18	$1.45M	$0.001593	$0.001122	$177.34K	$1.45M	$1.45M
3072	Jeo Boden BODEN	$0.00211 ₿0.000010	-1.04	$1.46M ₿7.57K	$0.002132 ₿0.000012	$0.002069 ₿0.000010	$7.37K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3073	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007132 ₿0.00000000075	$0.00006161 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3074	Kommunitas KOM	$0.0008743 ₿0.000000040	-0.86	$1.45M ₿67.92	$0.0008819 ₿0.000000048	$0.0008677 ₿0.000000039	$77.89K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3077	RIBBIT RBT	$0.000003559 ₿0.000000000093	-15.45	$1.45M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$91.69K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3078	Hacash Diamond HACD	$13.11 ₿0.0053	-6.74	$1.45M ₿0	$16.04 ₿0.0065	$13.01 ₿0.0054	$20.99K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.48	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08467 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	Dogami DOGA	$0.001857 ₿0.00000021	0.45	$1.45M ₿108.26	$0.001871 ₿0.00000022	$0.001767 ₿0.00000020	$118.77K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
3082	Buz Economy BUZ	$0.0963	0.61	$1.44M	$0.09655	$0.09402	$27.14K	$1.44M	$1.44M
3083	Koto KOTO	$0.001444	-3.61	$1.44M	$0.001511	$0.001414	$171.66K	$1.44M	$1.44M
3084	sudoswap SUDO	$0.05671 ₿0.0000030	6.52	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$30.39K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
3086	Gen Z Quant QUANT	$0.001436	-9.61	$1.44M	$0.00159	$0.001421	$87.85K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02125 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	AgentLayer AGENT	$0.003063	3.41	$1.43M	$0.00369	$0.002768	$730.2K	$3.06M	$1.43M
3090	BSCPAD BSCPAD	$0.01804 ₿0.0000023	1.38	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$269.66K ₿17.36	$3.16M ₿425.52	$1.43M ₿191.95
3091	Merchant Token MTO	$0.02413 ₿0.0000016	-1.45	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$43.09 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3095	Rizzmas RIZZMAS	$0.00000287	-1.61	$1.43M	$0.00000299	$0.000002849	$897.32K	$1.43M	$1.43M
3097	DeBox BOX	$0.005722	-0.04	$1.42M	$0.00581	$0.005573	$159.55K	$5.72M	$1.42M
3098	Inter Stable Token IST	$1.01 ₿0.000014	0.52	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.98K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3099	BananaCat BCAT	$0.001502 ₿0.000000026	-2.50	$1.42M ₿25.48	$0.001541 ₿0.000000029	$0.001459 ₿0.000000026	$89.96K ₿0.05	$1.42M ₿25.48	$1.42M ₿25.48
3100	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3101	GOUT GOUT	$0.00000919	-2.01	$1.42M	$0.00000951	$0.00000897	$30.57K	$1.42M	$1.42M
3104	DEUS Finance DEUS	$10.04 ₿0.00051	2.18	$1.41M ₿76.17	$10.21 ₿0.00051	$9.82 ₿0.00049	$31.98K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3105	NORMIE NORMIE	$0.001468 ₿0.0000013	17.48	$1.42M ₿1.35K	$0.001469 ₿0.0000017	$0.001221 ₿0.0000013	$14.91K ₿173.14	$1.42M ₿1.35K	$1.42M ₿1.35K
3106	Wormhole Bridged USDC (Fantom) USDC	$0.998	-0.35	$1.41M	$1.01	$0.995	$145.68K	$1.41M	$1.41M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02099 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeFi Land DFL	$0.0001985 ₿0.000000024	0.06	$1.42M ₿171.55	$0.0002006 ₿0.000000025	$0.000193 ₿0.000000023	$19.11K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3109	AstroPepeX APX	$0.00002169 ₿0.0000000029	-17.17	$1.41M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$59.1K ₿26.93	$1.41M ₿189.99	$1.41M ₿189.99
3110	Mynth MNT	$0.03814	-3.32	$1.41M	$0.06887	$0.03781	$778.08	$3.81M	$1.41M
3111	COFFEE COFE	$0.0001761	0.35	$1.41M	$0.0001775	$0.0001749	$19.4	$1.41M	$1.41M
3112	Sekuya Multiverse SKYA	$0.003841	-3.97	$1.41M	$0.004053	$0.00383	$66.17K	$3.84M	$1.41M
3113	Vibe Cat VIBE	$0.001441	-15.49	$1.41M	$0.002001	$0.001422	$148.38K	$1.41M	$1.41M
3114	TAO INU TAONU	$0.001519 ₿0.00000018	-5.20	$1.41M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$63.97K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3115	Everyworld EVERY	$0.0006013 ₿0.00000085	-4.79	$1.41M ₿0	$0.0006316 ₿0.00000096	$0.0006001 ₿0.00000066	$43.47K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3116	Orbofi AI OBI	$0.001258 ₿0.00000031	1.48	$1.41M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$152.63K ₿6.04	$2.51M ₿633.77	$1.41M ₿143.74
3118	aura AURA	$0.001453	9.62	$1.39M	$0.001573	$0.001318	$78.76K	$1.39M	$1.39M
3121	Yel.Finance YEL	$0.004991 ₿0.000000047	-1.75	$1.4M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$271.11 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3122	Raptoreum RTM	$0.00025 ₿0.000000019	-2.42	$1.32M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$5.59K ₿0.3	$5.25M ₿419.79	$1.32M ₿79.94
3123	Tomb TOMB	$0.004555 ₿0.00000015	0.27	$1.4M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.58K ₿0.12	$1.4M ₿47.72	$1.4M ₿47.72
3128	Chasm CAI	$0.01394	-12.89	$1.39M	$0.01614	$0.01378	$28.11K	$13.94M	$1.39M
3129	Grape GRP	$0.3122 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.85 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3131	GUMMY GUMMY	$0.001757	-6.19	$1.39M	$0.001873	$0.001748	$589.49K	$1.39M	$1.39M
3133	Young Peezy AKA Pepe PEEZY	$0.001388 ₿0.000000035	3.37	$1.39M ₿0	$0.001448 ₿0.000000049	$0.001334 ₿0.000000018	$4.42K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3134	Gains GAINS	$0.02538 ₿0.0000039	0.36	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02521 ₿0.0000038	$50.35K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3135	holoride RIDE	$0.001573 ₿0.00000019	-3.28	$1.38M ₿169.66	$0.001687 ₿0.00000020	$0.001545 ₿0.00000019	$18.73K ₿1.1	$1.57M ₿201.14	$1.38M ₿169.66
3137	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3138	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3141	GEEQ GEEQ	$0.02533 ₿0.0000038	-2.04	$1.38M ₿196.42	$0.02716 ₿0.0000040	$0.02494 ₿0.0000038	$206.74K ₿6.27	$2.52M ₿392.84	$1.38M ₿196.42
3142	Hemule HEMULE	$0.001406 ₿0.00000025	0.57	$1.38M ₿247.6	$0.001425 ₿0.00000026	$0.001385 ₿0.00000022	$262.65K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3143	Shiba Predator QOM	$0.000000002279 ₿0.00000000000072	1.37	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002228 ₿0.00000000000072	$3.89K ₿0.81	$1.37M ₿435	$1.37M ₿435
3144	Quadrant Protocol EQUAD	$0.002529 ₿0.00000010	-1.58	$1.37M ₿56.27	$0.002578	$0.002206	$305.64 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
3145	Woman Yelling At Cat WYAC	$0.001367	-4.75	$1.36M	$0.001497	$0.001363	$12.66K	$1.36M	$1.36M
3149	Honk HONK	$0.001378 ₿0.000000090	-1.16	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001371 ₿0.000000088	$50.27K ₿2.16	$1.38M ₿89.52	$1.36M ₿86.83
3150	nomnom NOMNOM	$0.001368	-11.60	$1.36M	$0.001548	$0.001327	$73.3K	$1.36M	$1.36M
3151	Catana CATANA	$0.001356	-16.14	$1.36M	$0.001617	$0.001279	$124.06K	$1.36M	$1.36M
3152	Reddcoin RDD	$0.0000409 ₿0.0000000016	-5.27	$1.36M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$234.88 ₿0.04	$1.36M	$1.36M ₿52.36
3154	XSwap Protocol XSP	$0.0005675 ₿0.000000013	10.06	$1.36M ₿32.54	$0.0005675 ₿0.000000014	$0.0005143 ₿0.000000013	$18.76K ₿0.81	$7.38M ₿176.5	$1.36M ₿32.54
3156	USK USK	$0.8037 ₿0.000014	10.46	$1.36M ₿120.39	$0.8039 ₿0.000014	$0.7276 ₿0.000014	$9.73K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3157	Hara Token HART	$0.00113 ₿0.000000024	-0.08	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001128 ₿0.000000023	$799.85 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03318 ₿0.00000035	$0.03175 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Yoshi.exchange YOSHI	$0.008856 ₿0.00000064	1.65	$1.36M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$581.73 ₿0.01	$1.36M ₿98.02	$1.36M ₿98.84
3159	Big Data Protocol BDP	$0.05605 ₿0.0000037	0.20	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$116.13K ₿3.19	$3.64M ₿240.99	$1.35M ₿89.68
3160	Floppa Cat FLOPPA	$0.001352	-2.61	$1.35M	$0.001419	$0.001344	$3.35K	$1.35M	$1.35M
3162	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.46K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3165	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3168	Bridge Oracle BRG	$0.0001672 ₿0.000000025	2.04	$1.34M ₿201.89	$0.0001679 ₿0.000000025	$0.0001601 ₿0.000000020	$45.46K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Engines of Fury FURY	$0.02793	1.35	$1.34M	$0.02843 ₿0.	$0.02723 ₿0.	$369.58K ₿0	$3.32M	$1.34M
3170	OneFinity ONE	$0.05267 ₿0.0000058	1.89	$1.34M ₿116.62	$0.05495 ₿0.0000064	$0.05169 ₿0.0000058	$8.4K ₿0.28	$1.84M ₿148.82	$1.34M ₿116.62
3172	ASX Capital ASX	$0.1819 ₿0.0000038	0.08	$1.33M ₿0	$0.183 ₿0.0000039	$0.1803 ₿0.0000038	$706.32 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}