صفحة النتائج 25 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Shieldeum SDM	$0.00976	0.22	$1.43M	$0.009807	$0.009726	$573.79K	$9.76M	$1.43M
2948	Media Network MEDIA	$5.69 ₿0.00031	-4.80	$1.42M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$231.78K ₿4.05	$4.95M ₿270.22	$1.42M ₿77.71
2950	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2951	I love puppies PUPPIES	$0.00000003365 ₿0.000000000010	-2.92	$1.41M ₿0	$0.00000003497 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$516.89K ₿29.47	$1.41M	$1.41M ₿0
2952	Sekuya Multiverse SKYA	$0.004039	-1.77	$1.42M	$0.004206	$0.003898	$71.71K	$4M	$1.42M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Injective Quants QUNT	$0.002386	0.54	$1.42M	$0.00248	$0.002302	$12.35K	$1.42M	$1.42M
2954	MicrovisionChain SPACE	$0.2388 ₿0.00027	-1.29	$1.42M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$72.98K ₿36.71	$5.02M ₿5.83K	$1.42M ₿737.72
2957	Lossless LSS	$0.02043 ₿0.0000032	-0.46	$1.41M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$51.66K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2958	Inter Stable Token IST	$0.9965 ₿0.000014	-0.25	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.74K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2960	DUST Protocol DUST	$0.04214 ₿0.0000042	-2.60	$1.4M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$10.59K ₿1.11	$1.4M ₿141.44	$1.4M ₿141.44
2961	Chasm CAI	$0.014	-15.13	$1.4M	$0.01661	$0.01396	$32.19K	$14.01M	$1.4M
2962	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2964	GameZone GZONE	$0.003313 ₿0.00000032	0.43	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.52K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2965	Crashout CRASHOUT	$0.001404	-9.35	$1.4M	$0.00162	$0.001356	$33.13K	$1.4M	$1.4M
2969	3SPACE ART PACE	$0.02107 ₿0.00000048	-0.15	$1.39M ₿0	$0.02128 ₿0.00000050	$0.021 ₿0.00000047	$2.01K ₿2.49	$2.11M	$1.39M ₿0
2970	Veno ETH VETH	$1,790.6	-0.99	$1.39M	$1,817.92	$1,777.51	$12.85K	$1.39M	$1.39M
2972	SENATE SENATE	$0.01137 ₿0.0000016	0.68	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01127 ₿0.0000016	$4.69K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2973	Dypius DYP	$0.008846 ₿0.00000097	1.59	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$199.25K ₿11.68	$2.03M ₿220.32	$1.39M ₿82.04
2974	Spore SPORE	$0.001387	-0.03	$1.39M	$0.001396	$0.001341	$1.35M	$1.39M	$1.39M
2975	NMKR $NMKR	$0.0007343 ₿0.000000043	-3.34	$1.38M ₿82.14	$0.0007636 ₿0.000000043	$0.0007338 ₿0.000000041	$108.3K ₿4.54	$7.34M	$1.38M ₿82.14
2976	Mars MARS	$0.000003239	-1.73	$1.36M	$0.00000335	$0.00000321	$1.48M	$1.36M	$1.36M
2979	Jester JEST	$1.39	-1.19	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2980	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2982	AssetMantle MNTL	$0.0006674 ₿0.000000039	0.62	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$89.46K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2983	ritestream RITE	$0.007595 ₿0.00000069	-2.98	$1.38M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$432.47K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2984	Strategic Bitcoin Reserve SBR	$0.06525	-9.44	$1.37M	$0.07333	$0.06526	$307.07K	$1.37M	$1.37M
2985	USK USK	$0.7964 ₿0.000014	-2.19	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$17.02K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2986	DEUS Finance DEUS	$9.89 ₿0.00051	-0.32	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.14K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2988	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2989	Peng PENG	$0.01374 ₿0.0000040	-2.45	$1.37M ₿406.18	$0.01416 ₿0.0000045	$0.01339 ₿0.0000032	$103.7K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
2990	MCH Coin MCHC	$0.03744 ₿0.0000012	0.03	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$474.69 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
2993	Quadrant Protocol EQUAD	$0.002519 ₿0.00000010	12.23	$1.37M ₿56.27	$0.002591	$0.002203	$301.52 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
2997	Circuits of Value COVAL	$0.0007651 ₿0.00000043	3.55	$1.36M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.19K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
2998	Gains GAINS	$0.02493 ₿0.0000039	-6.79	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$51.27K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2999	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3000	H2 Finance $H2	$0.001939	-4.64	$1.37M	$0.002045	$0.001915	$8.26K	$14.38M	$1.37M
3001	Nasdaq420 NASDAQ420	$0.001359	14.55	$1.36M	$0.001364	$0.001186	$37.76K	$1.36M	$1.36M
3003	Orbofi AI OBI	$0.001634 ₿0.00000031	-5.87	$1.37M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$99.7K ₿6.04	$3.27M ₿633.77	$1.37M ₿143.74
3005	RIKO RIKO	$0.002381	-5.86	$1.37M	$0.002542	$0.002358	$86.61K	$2.38M	$1.37M
3006	HeadStarter HST	$0.007245 ₿0.00000047	-2.97	$1.35M ₿68.02	$0.007485 ₿0.00000048	$0.007198 ₿0.00000045	$16.02 ₿1.53	$18.11M ₿1.18K	$1.35M ₿68.02
3007	Based Chad CHAD	$0.00001949 ₿0.00000000074	-2.60	$1.35M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.14K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3011	Litecoin Cash LCC	$0.001659 ₿0.000000099	-0.82	$1.35M ₿79.31	$0.001675 ₿0.000000099	$0.001648 ₿0.000000080	$12.86 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.34K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	FU FU	$0.00000759	-1.82	$1.35M	$0.00000775	$0.00000758	$20.89	$1.35M	$1.35M
3014	TEH EPIK DUCK EPIK	$0.001587 ₿0.00000018	-1.76	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$479.39K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3015	Tema TEMA	$0.001334	-2.32	$1.33M	$0.001393	$0.001322	$325.47K	$1.33M	$1.33M
3016	Dedium DEDI	$0.02668	-1.35	$1.33M	$0.02711	$0.02567	$2.96K	$6.67M	$1.33M
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3019	FATCAT $FATCAT	$0.001468	-0.91	$1.34M	$0.001484	$0.001427	$2.57K	$1.47M	$1.34M
3020	UNFK $UNFK	$0.00000001473	-1.34	$1.33M	$0.00000001493	$0.00000001447	$14.1	$1.33M	$1.33M
3023	Bird Dog BIRDDOG	$0.00000313 ₿0.00000000025	-3.20	$1.31M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.64K ₿17.5	$1.31M ₿107.68	$1.31M ₿0
3024	GHOAD GHOAD	$0.0003284	6.80	$1.31M	$0.0003493	$0.0003062	$71.52K	$1.31M	$1.31M
3026	Grape GRP	$0.2939 ₿0.00011	-0.01	$1.31M ₿481.43	$0.2941 ₿0.00013	$0.2937 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3027	Sallar ALL	$0.0004949	-1.37	$1.31M	$0.0005127	$0.0004853	$24.65K	$1.31M	$1.31M
3028	Kimbo KIMBO	$0.00001902 ₿0.0000000046	0.12	$1.29M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001857 ₿0.0000000043	$143.04K ₿40.01	$1.29M ₿325.76	$1.29M ₿325.76
3029	HeeeHeee HEEHEE	$0.001699	-5.68	$1.31M	$0.001842	$0.001672	$13.74K	$1.31M	$1.31M
3030	D-Drops DOP	$0.007458 ₿0.00000058	-0.82	$1.31M ₿103.1	$0.007533 ₿0.00000062	$0.007434 ₿0.00000058	$17.53 ₿0.41	$2.5M ₿197.56	$1.31M ₿103.1
3031	REVV REVV	$0.00129 ₿0.00000021	1.85	$1.3M ₿175.16	$0.001355 ₿0.00000022	$0.001232 ₿0.00000021	$41.03K ₿7.82	$3.87M ₿642.53	$1.3M ₿175.16
3032	Lynex LYNX	$0.01688 ₿0.0000052	-0.63	$1.31M ₿142.56	$0.01708 ₿0.0000059	$0.01644 ₿0.0000050	$204.9K ₿6.29	$5.12M ₿702.48	$1.31M ₿142.56
3033	Raptoreum RTM	$0.0002491 ₿0.000000019	-3.29	$1.3M ₿79.94	$0.0002635 ₿0.000000020	$0.000244 ₿0.000000019	$33.58K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3035	DeFi Land DFL	$0.0001815 ₿0.000000024	0.04	$1.3M ₿171.55	$0.0001843 ₿0.000000025	$0.0001786 ₿0.000000023	$6.08K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3036	PirateCash PIRATE	$0.0204 ₿0.00000036	-0.52	$1.3M ₿20.99	$0.02051 ₿0.00000036	$0.02035 ₿0.00000035	$50.84K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3037	Shutter SHU	$0.005399 ₿0.0000016	-1.15	$1.29M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$33.97K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
3038	K9 Finance DAO KNINE	$0.00000207 ₿0.0000000011	-4.19	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001949 ₿0.0000000011	$157.74K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3039	Connect Financial CNFI	$0.05171 ₿0.0000013	-0.66	$1.29M ₿32.86	$0.0522	$0.05118	$768.47 ₿0	$5.61M ₿142.63	$1.29M ₿32.86
3040	Hara Token HART	$0.001075 ₿0.000000024	0.03	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$118.41 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3411 ₿0.0000041	$0.3146 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	GEEQ GEEQ	$0.02375 ₿0.0000038	-1.91	$1.29M ₿196.42	$0.02434 ₿0.0000040	$0.02354 ₿0.0000038	$235.55K ₿6.27	$2.38M ₿392.84	$1.29M ₿196.42
3043	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3044	Bonsai Token BONSAI	$0.00337 ₿0.00000098	-3.05	$1.28M ₿0	$0.00354 ₿0.0000020	$0.003321 ₿0.00000083	$1.64K ₿4.45	$3.38M ₿986.08	$1.28M ₿0
3045	Hydra HYDRA	$0.1991 ₿0.000011	1.40	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1963 ₿0.000010	$58.5K ₿3.85	$0	$1.28M ₿266.21
3046	Chappyz CHAPZ	$0.000198 ₿0.000000063	0.65	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$16.48K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02602 ₿0.00000031	$0.02455 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3048	EDEN EDEN	$0.008439 ₿0.0000017	-1.37	$1.28M ₿253.21	$0.008648 ₿0.0000018	$0.008106 ₿0.0000016	$22.04K ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3049	GUMMY GUMMY	$0.001611	-0.54	$1.28M	$0.001683	$0.001607	$500.41K	$1.28M	$1.28M
3051	State of Mika by Virtuals STATE	$0.001281	0.78	$1.28M	$0.001286	$0.001257	$18.63	$1.28M	$1.28M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.2 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Joystream JOY	$0.001196 ₿0.00000026	-0.52	$1.28M ₿234.77	$0.001282 ₿0.00000026	$0.001185 ₿0.00000025	$8.21K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3055	Hund HUND	$0.00318 ₿0.00000031	8.11	$1.27M ₿0	$0.00323 ₿0.00000033	$0.002806 ₿0.00000029	$483.34K ₿6.78	$1.27M ₿79.19	$1.27M ₿0
3058	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.09	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3059	Safe Haven SHA	$0.00015 ₿0.0000000049	-0.21	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.37 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3063	peg-eUSD PEUSD	$0.6207 ₿0.000013	-0.20	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$30.06K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3064	Lybra LBR	$0.01508 ₿0.0000052	-3.20	$1.26M ₿202.9	$0.01571 ₿0.0000055	$0.01401 ₿0.0000051	$185.2K ₿27.95	$1.28M ₿304.75	$1.26M ₿202.9
3066	UX Chain UX	$0.0002843 ₿0.000000063	0.89	$1.26M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$5.78K ₿1.63	$3.49M ₿780.47	$1.26M ₿281.48
3067	Max on ETH MAXETH	$0.000001269	-3.64	$1.27M	$0.000001349	$0.00000123	$137.08K	$1.27M	$1.27M
3068	Trakx TRKX	$0.001758	-1.00	$1.26M	$0.001792	$0.00173	$289.54K	$1.76M	$1.26M
3070	zkSwap Finance ZF	$0.00235 ₿0.00000074	-1.64	$1.26M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$97.9K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3072	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-0.01*	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$239.93 ₿0.81	$1.26M ₿435	$1.26M ₿435
3073	Imaginary Ones BUBBLE	$0.00092	-2.02	$1.28M	$0.001059	$0.0008977	$672.97K	$9.17M	$1.28M
3075	V.SYSTEMS VSYS	$0.0003711 ₿0.000000018	0.33	$1.25M ₿57.24	$0.0003742 ₿0.000000021	$0.000367 ₿0.000000017	$476.38K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3076	Tomb TOMB	$0.004092 ₿0.00000015	-2.57	$1.25M ₿47.72	$0.004303 ₿0.00000015	$0.004077 ₿0.00000014	$754.52 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3078	DeFi DEFI	$0.002583 ₿0.0000020	-3.76	$863.03K ₿352.18	$0.00372 ₿0.0000022	$0.002407 ₿0.0000020	$1.09M ₿9.12	$2.58M ₿2.07K	$863.03K ₿352.18
3080	Polka City POLC	$0.00304 ₿0.00000026	-1.16	$1.25M ₿110.1	$0.003075 ₿0.00000031	$0.002993 ₿0.00000026	$186.75K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3082	BananaCat BCAT	$0.001322 ₿0.000000026	-5.20	$1.25M ₿25.48	$0.001396 ₿0.000000029	$0.001318 ₿0.000000026	$88.99K ₿0.05	$1.25M ₿25.48	$1.25M ₿25.48
3085	Skillful AI SKAI	$0.01095	0.69	$1.25M	$0.01109	$0.01004	$43.53K	$11M	$1.25M
3086	Simmi Token SIMMI	$0.00001243	-0.02	$1.24M	$0.0000125	$0.00001217	$77.69K	$1.24M	$1.24M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01869 ₿0.00000022	$0.01339 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MEMENTO•MORI (Runes) MORI	$0.01242	-1.32	$1.24M	$0.01267	$0.0124	$2.26K	$1.24M	$1.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}