صفحة النتائج 17 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	SIX Network SIX	$0.0187 ₿0.00000054	2.26	$5.13M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.03M ₿6.04	$18.72M ₿547.15	$5.13M ₿149.8
1937	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	2.33	$5.11M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$91.1K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1938	MAD MAD	$0.00000511	-1.18	$5.11M	$0.00000538	$0.000005079	$310.58K	$5.11M	$5.11M
1939	Reploy RAI	$0.5109	2.97	$5.11M	$0.5968	$0.4928	$2.84M	$5.11M	$5.11M
1940	LORDS LORDS	$0.02515 ₿0.0000023	11.24	$5.1M ₿289.36	$0.02527 ₿0.0000024	$0.02253 ₿0.0000020	$7.72K ₿4.34	$12.64M ₿1.15K	$5.1M ₿289.36
1941	Rally RLY	$0.001017 ₿0.00000025	1.80	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009993 ₿0.00000024	$75.75K ₿36.1	$15.27M ₿3.81K	$5.1M ₿1.27K
1944	Navigator Exchange NAVI	$1.69 ₿0.000011	12.92	$5.09M ₿34.56	$1.73 ₿0.000013	$1.44 ₿0.000010	$349.74K ₿1.1	$5.09M ₿34.56	$5.09M ₿34.56
1945	Metamars MARS	$0.5636	2.02	$5.08M	$0.5714	$0.5496	$1.34M	$146.64M	$5.08M
1946	DigitalBits XDB	$0.0002985 ₿0.000000012	3.46	$5.11M ₿242.25	$0.0003004 ₿0.000000013	$0.0002817 ₿0.000000012	$520.06K ₿14.84	$5.62M ₿242.25	$5.11M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04227 ₿0.00000044	$0.04041 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	OPCAT OPCAT	$0.2413	8.72	$5.06M	$0.2541	$0.2106	$54.39K	$5.06M	$5.06M
1949	Balanced Dollars BNUSD	$1 ₿0.000011	-0.09	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.36K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1950	Splinterlands SPS	$0.0103 ₿0.00000025	2.62	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01004 ₿0.00000024	$97.51K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1951	AsMatch ASM	$0.2796 ₿0.0000038	46.76	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1905 ₿0.0000037	$73.02K ₿2.92	$27.97M ₿381.19	$5.04M ₿68.7
1952	Multibit MUBI	$0.005299 ₿0.0000021	4.34	$5.03M ₿2.02K	$0.005375 ₿0.0000023	$0.004952 ₿0.0000019	$3.16M ₿456.09	$5.3M ₿2.13K	$5.03M ₿2.02K
1954	Solnic SOLNIC	$0.005322	-4.60	$5.03M	$0.005728	$0.005277	$8.91K	$5.03M	$5.03M
1955	Dasha VVAIFU	$0.005041	3.38	$5.02M	$0.005821	$0.004726	$1.53M	$5.02M	$5.02M
1957	renBTC RENBTC	$16,468.76 ₿1.00020	3.88	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,853.02 ₿0.98	$9.11K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1959	RyuJin RYU	$0.000000004992	-5.31	$4.99M	$0.000000005427	$0.000000004798	$26.64K	$4.99M	$4.99M
1960	hehe HEHE	$0.005923	4.78	$4.98M	$0.006091	$0.005431	$100.73K	$4.98M	$4.98M
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	24.22	$4.98M	$0.005022	$0.004009	$13.78K	$4.98M	$4.98M
1962	PINO PINO	$0.005028	-6.11	$4.98M	$0.005541	$0.004998	$50.49K	$4.98M	$4.98M
1963	KiboShib KIBSHI	$0.000004959 ₿0.000000000086	7.37	$4.96M ₿87.84	$0.000005 ₿0.000000000092	$0.00000458 ₿0.000000000084	$181.58K ₿0.42	$4.96M ₿87.84	$4.96M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	StarLink STARL	$0.0000004973 ₿0.000000000048	8.16	$4.95M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004523 ₿0.000000000048	$565.4K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1966	KWEEN KWEEN	$0.004926	-10.27	$4.95M	$0.005616	$0.004844	$26.51K	$4.95M	$4.95M
1967	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.10	$4.95M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$64.2K ₿67.39	$4.95M	$4.95M ₿0
1969	KonnektVPN KPN	$0.001987	-6.49	$4.91M	$0.002125	$0.001881	$129.61	$5.31M	$4.91M
1970	Joule JOULE	$0.008594	1.28	$4.9M	$0.008853	$0.00843	$25.23K	$4.93M	$4.9M
1972	mini MINI	$0.005558	-3.11	$4.88M	$0.006381	$0.005573	$958.19K	$4.88M	$4.88M
1973	PinGo PINGO	$0.09012	-2.38	$4.88M	$0.09412	$0.08993	$72.72K	$89.94M	$4.88M
1974	Cronos ID CROID	$0.03193 ₿0.0000029	1.80	$4.86M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.27K ₿1.22	$31.88M ₿2.95K	$4.86M ₿442.55
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Electra Protocol XEP	$0.0002675 ₿0.000000014	7.40	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002491 ₿0.000000014	$201.25K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01552 ₿0.0000056	-0.25	$4.85M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.06K ₿37.7	$8.87M	$4.85M ₿0
1977	BMX BMX	$1.75 ₿0.000029	5.17	$4.84M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20K ₿1.08	$4.94M ₿296.08	$4.84M ₿35.4
1978	BlueMove MOVE	$0.02225 ₿0.0000010	1.60	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$67.17K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1979	KardiaChain KAI	$0.001011 ₿0.000000075	10.15	$4.84M ₿360.18	$0.001012 ₿0.000000075	$0.0008966 ₿0.000000070	$44.55K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
1980	STAT STAT	$0.07498 ₿0.0000027	-0.15	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$108.09K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1982	Panther AI PAI	$0.01726	-0.96	$4.82M	$0.01746	$0.01716	$1.01M	$8.21M	$4.82M
1983	SingularityDAO SDAO	$0.05324 ₿0.000011	5.59	$4.82M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.6K ₿13.24	$5.32M ₿1.15K	$4.82M ₿1.04K
1985	Luckycoin LKY	$0.2652	13.80	$4.81M	$0.2668	$0.2304	$56.89K	$4.81M	$4.81M
1986	Cypherium CPH	$0.008878 ₿0.00000025	7.69	$4.8M ₿136.92	$0.009003	$0.008147	$6.89K ₿0.53	$60.62M ₿1.73K	$4.8M ₿136.92
1987	Stride Staked Osmo STOSMO	$0.343 ₿0.000022	2.87	$4.78M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.78M ₿453.11	$4.78M ₿453.11
1989	Increment Staked FLOW STFLOW	$0.5013 ₿0.000019	-1.09	$4.76M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$289.18K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
1991	Credefi CREDI	$0.006344 ₿0.00000056	-3.92	$4.75M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$246.64K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1992	Genopets GENE	$0.06076 ₿0.0000046	0.61	$4.74M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.24K ₿0.32	$6.08M ₿456.63	$4.74M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,224.69 ₿0.055	$5,174.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	RAI Finance SOFI	$0.009422 ₿0.00000045	1.12	$4.74M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.06M ₿18.95	$9.35M ₿460.33	$4.74M ₿233.47
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.71	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	KOALA AI KOKO	$0.0000004939 ₿0.000000000023	-1.98	$4.7M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.6K ₿10.26	$4.96M ₿229.17	$4.7M ₿0
1999	Loki Network OXEN	$0.0667 ₿0.0000022	-6.82	$4.68M ₿154.56	$0.07933 ₿0.0000023	$0.0665 ₿0.0000020	$4.94 ₿0.13	$4.68M	$4.68M ₿154.56
2000	Numerico NWC	$0.03016 ₿0.0000021	8.49	$4.69M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$91.7K ₿7.8	$7.99M ₿590.34	$4.69M ₿370.47
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.55K ₿69.37	$4.69M	$4.69M ₿0
2002	Project89 PROJECT89	$0.004684	-9.81	$4.68M	$0.005664	$0.004287	$423.07K	$4.68M	$4.68M
2003	42-coin 42	$111,412 ₿0.67	1.21	$4.68M ₿28.48	$112,028 ₿0.68	$109,575 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	Giko Cat GIKO	$0.4664	3.94	$4.68M	$0.5339	$0.4445	$268.03K	$4.68M	$4.68M
2005	KLEVA KLEVA	$0.0676 ₿0.0000024	1.67	$4.66M ₿133.34	$0.06959 ₿0.0000024	$0.06463 ₿0.0000023	$7.67K ₿0.46	$4.66M ₿185.89	$4.66M ₿133.34
2006	Wirex WXT	$0.002023 ₿0.00000011	1.11	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.14M ₿1.15K	$4.63M ₿264.34
2008	Matr1x Fire FIRE	$0.06937 ₿0.000015	-2.79	$4.64M ₿141.09	$0.07358 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.12M ₿2.76K	$4.64M ₿141.09
2009	Shrub SHRUB	$0.004918	15.58	$4.63M	$0.005115	$0.004135	$2.1M	$4.67M	$4.63M
2010	Troll TROLL	$0.000000004823 ₿0.00000000000050	-4.03	$4.63M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.39M ₿441.86	$4.63M ₿490.84	$4.63M ₿490.63
2013	cUNI CUNI	$0.1214 ₿0.0000032	0.53	$4.62M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2014	Project WITH WIKEN	$0.004382 ₿0.00000018	1.50	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$78.54K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2015	Arbius AIUS	$17.21 ₿0.0025	1.62	$4.6M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$60.31K ₿20.42	$17.19M ₿2.56K	$4.6M ₿183.72
2016	EternalAI EAI	$0.02054	-1.48	$4.59M	$0.02153	$0.02039	$49.22K	$20.54M	$4.59M
2017	360noscope420blazeit MLG	$0.004727	0.50	$4.59M	$0.005535	$0.00437	$2.21M	$4.59M	$4.59M
2018	Kyber Network KNCL	$0.3856 ₿0.000010	2.48	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.36K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2019	RWAX APP	$0.003792 ₿0.00000024	0.74	$4.58M ₿0	$0.003798 ₿0.00000024	$0.003695 ₿0.00000023	$299.38K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2023	Vai VAI	$0.9957 ₿0.000014	-0.01*	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2024	00 Token 00	$0.01948 ₿0.0000018	6.30	$4.54M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$653.55K ₿115.6	$19.51M ₿1.8K	$4.54M ₿418.51
2026	Matrix AI Network MAN	$0.009835 ₿0.00000057	11.11	$4.53M ₿258.2	$0.009872 ₿0.00000062	$0.008844 ₿0.00000057	$117.26K ₿2.62	$7.48M ₿433.59	$4.53M ₿258.2
2027	MSTR2100 MSTR	$0.219	38.66	$4.52M	$0.2228	$0.1471	$338.74K	$4.52M	$4.52M
2028	RCH Token RCH	$0.1715	2.01	$4.51M	$0.173	$0.1676	$580.07K	$4.53M	$4.51M
2029	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	Ispolink ISP	$0.0005032 ₿0.000000050	7.22	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$526.31K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Obyte GBYTE	$5.05 ₿0.00028	4.02	$4.5M ₿242.07	$5.11 ₿0.00028	$4.7 ₿0.00012	$47.85K ₿0.02	$5.09M ₿281.81	$4.5M ₿242.07
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001613 ₿0.0000000076	2.73	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001516 ₿0.0000000076	$474.6K ₿7.95	$16.13M ₿765.08	$4.48M ₿206.46
2034	Afreum AFR	$0.0007921 ₿0.000000015	0.15	$4.48M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.16K ₿2.83	$6.34M ₿125.04	$4.48M ₿88.31
2035	Shina Inu SHI	$0.0000003185 ₿0.000000000011	10.67	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002878 ₿0.000000000011	$19.83K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2036	Tron Bull BULL	$0.004443	0.15	$4.45M	$0.004618	$0.00433	$1.22M	$4.45M	$4.45M
2037	AlphaKEK.AI AIKEK	$0.01874 ₿0.00000023	4.08	$4.45M ₿0	$0.01897 ₿0.00000026	$0.01801 ₿0.00000022	$9.47K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2038	Minto BTCMT	$0.6894 ₿0.0000097	0.25	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$58.65K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2040	ZambesiGold ZGD	$0.106 ₿0.0000013	2.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$9.58K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2041	Carbon Browser CSIX	$0.007411 ₿0.0000011	-6.42	$4.43M ₿438.87	$0.007924 ₿0.0000011	$0.007321 ₿0.0000011	$1.53M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2042	DeFinity DEFX	$0.02882 ₿0.00000060	1.11	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$4.68K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2043	SunContract SNC	$0.03598 ₿0.00000092	0.14	$4.42M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$280.81K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2044	Top Hat HAT	$0.004425	-20.22	$4.42M	$0.005797	$0.004325	$2.22M	$4.42M	$4.42M
2045	PLAY PLAY	$0.005861	2.28	$4.41M	$0.006024	$0.00573	$15.45K	$5.86M	$4.41M
2046	Alltoscan ATS	$0.07021	-1.40	$4.41M	$0.07145	$0.0684	$79.84K	$7.01M	$4.41M
2049	Prisma Governance Token PRISMA	$0.04507 ₿0.0000034	-9.49	$4.4M ₿110.88	$0.05009 ₿0.0000036	$0.04491 ₿0.0000030	$5.23K ₿69.26	$13.52M ₿1.03K	$4.4M ₿110.88
2050	Bamboo on Base BAMBOO	$0.004379	0.78	$4.38M	$0.004445	$0.004323	$16.19K	$4.38M	$4.38M
2051	SNPad SNPAD	$0.01559	-0.67	$4.37M	$0.01751	$0.01541	$30.12K	$4.37M	$4.37M
2052	Solama SOLAMA	$0.006421 ₿0.00000031	3.36	$4.36M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$61.94K ₿4.18	$4.36M ₿213.94	$4.36M ₿210.78
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04694 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}