$3.79T
إجمالي القيمة السوقية
$124.8B
إجمالي حجم التداول
BTC 57.82%     ETH 12.33%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2893 Handshake  HNS $0.004131
₿0.00000030
20.01 $2.8M
₿189.44
$0.00416
₿0.00000031
$0.003013
₿0.00000030
$20.45K
₿0.65
$2.8M
₿621.16
$2.8M
₿189.44
التنبؤ بسعر Handshake(hns)
2896 EternalAI  EAI $0.01222
25.47 $2.81M
$0.01233
$0.009318
$114.13K
$12.26M
$2.81M
التنبؤ بسعر EternalAI(eai)
2898 BLUB  BLUB $0.000000007898
-5.22 $2.79M
$0.00000000836
$0.000000007854
$82.88K
$3.32M
$2.79M
التنبؤ بسعر BLUB(blub)
2899 Biswap  BSW $0.005582
₿0.0000016
-0.65 $2.79M
₿838.72
$0.005728
₿0.0000017
$0.00552
₿0.0000016
$3.72M
₿89.11
$3.22M
₿969.69
$2.79M
₿838.72
التنبؤ بسعر Biswap(bsw)
2900 yfii finance  YFII $70.04
₿0.0076
4.91 $2.78M
₿305.55
$73.34
₿0.0077
$65.66
₿0.0075
$92.27K
₿534.38
$2.8M
₿307.61
$2.78M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2901 Openfabric AI  OFN $0.005567
₿0.0000061
25.82 $2.82M
₿379.29
$0.005866
₿0.0000066
$0.003994
₿0.0000061
$97.74K
₿16.88
$2.82M
₿3.09K
$2.82M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2902 Electronic Gulden  EFL $0.1321
₿0.0000024
0.83 $2.77M
₿51.7
$0.1323
₿0.0000024
$0.1303
₿0.0000024
$147.3
₿0
$2.77M
₿51.7
$2.77M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2903 Cream  CREAM $1.19
₿0.00069
0.31 $2.77M
₿530.76
$1.2
₿0.00070
$1.17
₿0.00053
$235.61
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
التنبؤ بسعر Cream(cream)
2905 Dtravel  TRVL $0.006111
₿0.0000010
0.89 $2.76M
₿317.13
$0.006144
₿0.0000011
$0.005994
₿0.0000010
$584.25K
₿2.81
$6.11M
₿1.04K
$2.76M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2907 TONToken  TON $0.01026
₿0.00000040
-0.50 $2.75M
₿109.95
$0.01035
₿0.00000044
$0.01015
₿0.00000037
$9.58K
₿0.91
$4.11M
₿164.02
$2.75M
₿109.95
التنبؤ بسعر TONToken(ton)
2910 KARAT Galaxy  KARAT $0.03057
2.19 $2.74M
$0.03069
$0.02856
$26.13
$2.74M
$2.74M
التنبؤ بسعر KARAT Galaxy(karat)
2912 Jester  JEST $2.76
-0.42 $2.74M
$2.78
$2.72
$550.03
$2.74M
$2.74M
التنبؤ بسعر Jester(jest)
2913 Roundtable  RTB $0.004997
₿0.00000022
0.50 $2.74M
₿110.58
$0.005012
₿0.00000022
$0.004956
₿0.00000021
$105.71
₿0.47
$5M
₿221.41
$2.74M
₿110.58
التنبؤ بسعر Roundtable(rtb)
2914 Pirate Nation Token  PIRATE $0.01232
-0.08 $2.74M
$0.01298
$0.01185
$333.72K
$12.03M
$2.74M
التنبؤ بسعر Pirate Nation Token(pirate)
2915 LogX Network  LOGX $0.005329
-2.54 $2.74M
$0.005501
$0.005289
$70.51K
$5.33M
$2.74M
التنبؤ بسعر LogX Network(logx)
2917 Rai Reflex Index  RAI $4.53
₿0.000041
-0.14 $2.6M
₿72.57
$4.59
₿0.000041
$4.13
₿0.000039
$9.54K
₿1
$2.6M
₿72.57
$2.6M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2920 Fren Pet  FP $0.3718
₿0.00018
-6.38 $2.72M
₿0
$0.398
₿0.00023
$0.3529
₿0.00012
$44.79K
₿137.32
$2.72M
₿1.81K
$2.72M
₿0
التنبؤ بسعر Fren Pet(fp)
2922 OPEN Ticketing Ecosystem  OPN $0.0001185
₿0.000000045
1.90 $2.71M
₿284.09
$0.0001212
₿0.000000057
$0.0001136
₿0.000000044
$9.58K
₿5.25
$2.71M
₿284.09
$2.71M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2926 aixCB by Virtuals  AIXCB $0.002728
38.95 $2.71M
$0.002706
$0.00183
$73.2K
$2.71M
$2.71M
التنبؤ بسعر aixCB by Virtuals(aixcb)
2929 Mobius  MOBI $0.005261
₿0.00000016
1.59 $2.7M
₿84.76
$0.005508
₿0.00000016
$0.004984
₿0.00000015
$13.67K
₿0.42
$4.66M
₿146.43
$2.7M
₿84.76
التنبؤ بسعر Mobius(mobi)
2930 Dingocoin  DINGO $0.00002508
₿0.00000000024
-6.95 $2.7M
₿25.78
$0.00002744
₿0.00000000025
$0.0000251
₿0.00000000023
$261.16K
₿0.9
$2.7M
₿25.78
$2.7M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2932 APWine  APW $0.2804
₿0.000037
-29.52 $2.7M
₿363.88
$0.4183
₿0.000039
$0.2565
₿0.000036
$904.07
₿12.36
$14.02M
₿1.89K
$2.7M
₿363.88
التنبؤ بسعر APWine(apw)
2936 Router Protocol  ROUTE $0.004336
-0.15 $2.69M
$0.004349
$0.004254
$398.95K
$4.32M
$2.69M
التنبؤ بسعر Router Protocol(route)
2937 PAR Stablecoin  PAR $1.2
₿0.000015
-2.59 $2.68M
₿33.47
$1.24
₿0.000014
$1.19
₿0.000013
$47.87K
₿0.1
$2.68M
₿33.47
$2.68M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2938 Bitcoin 2  BTC2 $0.1491
₿0.0000059
4.90 $2.68M
₿107.27
$0.151
₿0.0000059
$0.1418
₿0.0000055
$10.76K
₿0.02
$2.68M
₿107.27
$2.68M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2941 Morpheus Network  MNW $0.07128
₿0.000015
2.75 $2.67M
₿565.85
$0.07285
₿0.000015
$0.06686
₿0.000014
$9.81K
₿2.05
$3.41M
₿722.35
$2.67M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2942 Bitcoin on Base  BTCB $0.171
5.76 $2.67M
$0.1709
$0.1594
$10.37K
$2.67M
$2.67M
التنبؤ بسعر Bitcoin on Base(btcb)
2943 MOEW  MOEW $0.0003997
₿0.000000022
0.46 $2.67M
₿0
$0.0004036
₿0.000000028
$0.0003897
₿0.000000021
$685.37K
₿8.57
$2.67M
₿222.95
$2.67M
₿0
التنبؤ بسعر MOEW(moew)
2944 Verse  VERSE $0.00006294
₿0.0000000052
4.22 $2.67M
₿67.47
$0.0000626
₿0.0000000055
$0.0000593
₿0.0000000051
$15.57K
₿1.42
$12.23M
₿1.02K
$2.67M
₿67.47
التنبؤ بسعر Verse(verse)
2945 The Balkan Dwarf  $KEKEC $0.00006831
₿0.0000000020
0.09 $2.67M
₿0
$0.00006855
₿0.0000000023
$0.00006682
₿0.0000000017
$4.63K
₿2.68
$2.67M
₿83.29
$2.67M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2947 f(x) Protocol  FXN $41.06
₿0.0020
0.29 $2.67M
₿114.77
$41.47
₿0.0022
$40.34
₿0.0020
$39.49K
₿0.88
$47.83M
₿2.16K
$2.67M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2949 Epic Cash  EPIC $0.1406
₿0.0000037
-10.14 $2.67M
₿64.92
$0.1568
₿0.0000037
$0.1335
₿0.0000036
$276.97K
₿0.2
$2.67M
₿78.9
$2.67M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2950 DeFi Kingdoms  JEWEL $0.02368
₿0.0000027
-1.94 $2.66M
₿310.1
$0.02433
₿0.0000028
$0.02361
₿0.0000026
$384.99
₿0.29
$2.84M
₿330.67
$2.66M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2958 BOB Token  BOB $0.000003829
₿0.00000000045
-4.34 $2.64M
₿314.15
$0.000004109
₿0.00000000049
$0.000003809
₿0.00000000045
$197.45K
₿40.13
$2.64M
₿314.15
$2.64M
₿314.15
التنبؤ بسعر BOB Token(bob)
2959 Silo Finance [OLD]  SILO $0.01642
₿0.0000014
-0.20 $2.64M
₿455.88
$0.01645
₿0.0000015
$0.01638
₿0.0000014
$3.03K
₿0.33
$16.42M
₿1.48K
$2.64M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
2961 Super Champs  CHAMP $0.002888
-2.81 $2.63M
$0.002971
$0.002887
$377.02K
$2.89M
$2.63M
التنبؤ بسعر Super Champs(champ)
2966 Wrapped SUI (Universal)  USUI $2.37
0.13 $2.62M
$2.39
$2.3
$114.29K
$2.62M
$2.62M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
2969 Carbon Browser  CSIX $0.002874
₿0.0000011
0.86 $2.62M
₿438.87
$0.002964
₿0.0000011
$0.002497
₿0.0000011
$1.53M
₿18.79
$2.62M
₿1.04K
$2.62M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2970 Radiant  RXD $0.0001799
₿0.000000028
-5.17 $2.62M
₿294.22
$0.0001916
₿0.000000031
$0.0001761
₿0.000000028
$123.03K
₿2.16
$2.62M
₿595.34
$2.62M
₿294.22
التنبؤ بسعر Radiant(rxd)
2972 NanoByte  NBT $0.002029
₿0.000000036
0.75 $2.61M
₿46.71
$0.002047
₿0.000000037
$0.001994
₿0.000000034
$14.84K
₿1.25
$20.22M
₿361.38
$2.61M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2973 Rain Coin  RAIN $2.61
₿0.00014
-4.23 $2.64M
₿142.92
$2.77
₿0.00015
$2.6
₿0.00014
$10.06K
₿0.94
$2.64M
₿142.92
$2.64M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2975 L2 Standard Bridged DAI (Base)  DAI $0.9994
-0.05 $2.61M
$1
$0.9973
$1.63M
$2.61M
$2.61M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2978 Maza  MZC $0.0011
₿0.000000027
-20.08 $2.6M
₿62.47
$0.001385
₿0.000000029
$0.0009903
₿0.000000019
$890.42
₿0
$2.66M
₿67.13
$2.6M
₿62.47
التنبؤ بسعر Maza(mzc)
2979 Boba Cat  BOBA $0.002586
₿0.00000064
-2.87 $2.59M
₿369.26
$0.002715
₿0.00000071
$0.002567
₿0.00000057
$33.78K
₿15.6
$2.59M
₿369.26
$2.59M
₿369.26
التنبؤ بسعر Boba Cat(boba)
2980 GoChain  GO $0.001945
₿0.000000089
-0.01 $2.58M
₿112.62
$0.001963
₿0.000000089
$0.001626
₿0.000000076
$11.63K
₿0.82
$2.59M
$2.58M
₿112.62
التنبؤ بسعر GoChain(go)
2982 OSMI  OSMI $0.01064
-1.35 $2.58M
$0.01079
$0.01059
$999.53
$2.77M
$2.58M
التنبؤ بسعر OSMI(osmi)
2985 Thala  THL $0.04337
₿0.000025
-0.11 $2.57M
₿835.15
$0.04487
₿0.000031
$0.04325
₿0.000025
$159.13K
₿44.91
$4.33M
₿2.53K
$2.57M
₿835.15
التنبؤ بسعر Thala(thl)
2991 Wrapped Ampleforth  WAMPL $1.81
₿0.00043
-0.64 $2.55M
₿277.92
$1.83
₿0.00044
$1.79
₿0.00041
$17.72K
₿7.02
$2.55M
₿277.92
$2.55M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2992 SingularityDAO  SDAO $0.02818
₿0.000011
10.33 $1.99M
₿1.04K
$0.03223
₿0.000012
$0.02364
₿0.000011
$3.48K
₿13.24
$2.2M
₿1.15K
$1.99M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2995 Decubate  DCB $0.006536
₿0.0000018
2.32 $2.54M
₿629.42
$0.006544
₿0.0000019
$0.006371
₿0.0000018
$238.83K
₿16.53
$6.54M
₿1.86K
$2.54M
₿629.42
التنبؤ بسعر Decubate(dcb)
2997 Piteas  PTS $0.03612
₿0.0000013
-6.78 $2.53M
₿90.2
$0.03968
₿0.0000014
$0.03599
₿0.0000013
$1.89K
₿0.24
$3.61M
₿139.63
$2.53M
₿90.2
التنبؤ بسعر Piteas(pts)
3000 ZynCoin  ZYN $0.002796
₿0.0000010
8.18 $2.53M
₿0
$0.002846
₿0.0000012
$0.002522
₿0.0000010
$81.39K
₿20.13
$2.53M
₿990.34
$2.53M
₿0
التنبؤ بسعر ZynCoin(zyn)
3001 Hydro Protocol  HDRO $0.006725
₿0.0000059
2.25 $2.51M
₿716.53
$0.006901
₿0.0000059
$0.006275
₿0.0000055
$24.22K
₿4.69
$6.68M
₿5.93K
$2.51M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3002 SubQuery Network  SQT $0.000759
₿0.00000043
-2.21 $2.52M
₿345.58
$0.0007934
₿0.00000049
$0.0007445
₿0.00000042
$354.85K
₿38.56
$7.72M
₿4.3K
$2.52M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3005 SolanaHub staked SOL  RASOL $212.43
-1.17 $2.51M
$216.26
$210.2
$417.84
$2.51M
$2.51M
التنبؤ بسعر SolanaHub staked SOL(rasol)
3007 Crypto.com Bridged DAI (Cronos)  DAI $0.9998
0.01* $2.51M
$1
$0.9949
$5.95K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
3009 Blockasset  BLOCK $0.007999
₿0.0000024
99.48 $2.5M
₿587.91
$0.0096
₿0.0000025
$0.00401
₿0.0000019
$258.57K
₿6.19
$2.5M
₿775.19
$2.5M
₿587.91
التنبؤ بسعر Blockasset(block)
3010 Skey Network  SKEY $0.003246
₿0.00000071
-5.75 $2.53M
₿202.75
$0.003444
₿0.00000071
$0.00321
₿0.00000067
$234.91K
₿3.49
$3.27M
₿712.8
$2.53M
₿202.75
التنبؤ بسعر Skey Network(skey)
3014 Colony Avalanche Index  CAI $56.42
₿0.0039
0.37 $2.49M
₿39.46
$56.79
₿0.0040
$54.01
₿0.0038
$1.83K
₿1.19
$2.49M
₿12.39
$2.49M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
3015 DexCheck AI  DCK $0.00353
₿0.0000012
0.68 $2.48M
₿441.85
$0.003548
₿0.0000013
$0.003506
₿0.0000011
$1.06M
₿16.12
$3.38M
₿1.2K
$2.48M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
3019 Music by Virtuals  MUSIC $0.002482
91.13 $2.48M
$0.002558
$0.001243
$368.1K
$2.48M
$2.48M
التنبؤ بسعر Music by Virtuals(music)
3029 WeatherXM  WXM $0.09576
-1.19 $2.44M
$0.09703
$0.09485
$11.56K
$9.56M
$2.44M
التنبؤ بسعر WeatherXM(wxm)
3030 Paladin  PAL $0.05569
₿0.0000020
4.50 $2.44M
₿31.16
$0.05616
₿0.0000021
$0.05289
₿0.0000020
$82.81
₿0.01
$2.78M
₿105.23
$2.44M
₿31.16
التنبؤ بسعر Paladin(pal)
3031 DeHub  DHB $0.0005111
₿0.000000025
-0.57 $2.44M
₿83.48
$0.0005194
₿0.000000028
$0.0004984
₿0.000000024
$1.84K
₿0.08
$2.44M
₿203.37
$2.44M
₿83.48
التنبؤ بسعر DeHub(dhb)
3035 zJOE  ZJOE $0.1726
₿0.0000090
21.56 $2.44M
₿0
$1.01
₿0.0000092
$0.7941
₿0.0000072
$2.31
₿1
$2.44M
$2.44M
₿0
التنبؤ بسعر zJOE(zjoe)
3038 Aura Network  AURA $0.005944
₿0.00000061
-0.81 $2.43M
₿191.35
$0.006004
₿0.00000062
$0.005611
₿0.00000058
$26.34K
₿4.73
$5.94M
₿618.56
$2.43M
₿191.35
التنبؤ بسعر Aura Network(aura)
3039 AthenaDAO  ATH $0.2776
₿0.000011
-1.56 $2.42M
₿93.53
$0.2863
₿0.000012
$0.2759
₿0.000011
$949.83
₿0.01
$8.33M
₿359.83
$2.42M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3040 LABEL Foundation  LBL $0.0008938
₿0.000000084
0.32 $2.42M
₿97.17
$0.0009105
₿0.000000087
$0.0008781
₿0.000000083
$1.1M
₿9.44
$2.62M
₿255.4
$2.42M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3041 Chickencoin  CHKN $0.00000003506
₿0.0000000000072
-8.07 $2.31M
₿0
$0.00000003846
₿0.0000000000080
$0.00000003315
₿0.0000000000066
$169.91K
₿31.11
$2.31M
₿462.5
$2.31M
₿0
التنبؤ بسعر Chickencoin(chkn)
3042 Asymmetry Finance  ASF $0.1879
-4.80 $2.41M
$0.2052
$0.1771
$13.64K
$9.58M
$2.41M
التنبؤ بسعر Asymmetry Finance(asf)
3045 GenomesDAO GENOME  GENOME $0.00241
-6.28 $2.41M
$0.002571
$0.002379
$67.51K
$2.41M
$2.41M
التنبؤ بسعر GenomesDAO GENOME(genome)
3047 Fuse Network Token  FUSE $0.007745
₿0.0000011
-11.77 $2.42M
₿301.61
$0.008783
₿0.0000012
$0.007591
₿0.0000011
$522.72K
₿17.64
$3.02M
₿436.68
$2.42M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
3049 Solanium  SLIM $0.02398
₿0.0000042
-0.13 $2.4M
₿414.44
$0.02469
₿0.0000044
$0.02386
₿0.0000042
$240.24K
₿16.44
$2.4M
₿425.06
$2.4M
₿414.44
التنبؤ بسعر Solanium(slim)
3050 Biconomy Exchange Token  BIT $0.000008539
₿0.000000000079
2.60 $2.39M
₿23.86
$0.000008559
₿0.000000000079
$0.000008319
₿0.000000000076
$2.65M
₿10.93
$5.15M
₿50.99
$2.39M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
3053 Chain-key Ethereum  CKETH $3,841.65
₿0.051
-0.22 $2.39M
₿0
$3,948.24
₿0.051
$3,796.34
₿0.049
$16.26K
₿0.05
$2.39M
$2.39M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
3057 Stryke  SYK $0.03418
₿0.0000058
-0.17 $2.37M
₿0
$0.03462
₿0.0000060
$0.03373
₿0.0000057
$431.5
₿0.87
$2.37M
$2.37M
₿0
التنبؤ بسعر Stryke(syk)
3058 Vai  VAI $0.9983
₿0.000014
-0.01 $2.37M
₿98.41
$0.9987
₿0.000014
$0.996
₿0.000014
$16.04K
₿1.12
$2.37M
₿98.41
$2.37M
₿98.41
التنبؤ بسعر Vai(vai)
3059 ZoidPay  ZPAY $0.006024
₿0.00000021
33.56 $2.36M
₿86.25
$0.006228
₿0.00000024
$0.004356
₿0.00000021
$69.8K
₿6.69
$4.22M
₿154.01
$2.36M
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3060 Quadrant Protocol  EQUAD $0.004334
₿0.00000010
-11.47 $2.35M
₿56.27
$0.004908
$0.004223
$591.31
₿0.01
$4.33M
₿103.59
$2.35M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3062 GHOST by McAfee  GHOST $0.08345
₿0.0000012
40.24 $2.35M
₿31.13
$0.09084
₿0.0000013
$0.05709
₿0.0000012
$5.09K
₿0.06
$2.35M
₿31.13
$2.35M
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3063 GAM3S.GG  G3 $0.003889
₿0.0000026
-0.38 $2.26M
₿0
$0.003918
₿0.0000032
$0.003852
₿0.0000026
$353.93K
₿93.69
$3.88M
₿2.66K
$2.26M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3065 Taki Games  TAKI $0.002003
₿0.00000037
-0.51 $2.35M
₿440.15
$0.002018
₿0.00000041
$0.0001629
₿0.00000037
$54.63
₿3.16
$6.01M
₿1.13K
$2.35M
₿440.15
التنبؤ بسعر Taki Games(taki)
3066 GameGPT  DUEL $0.0002803
₿0.00000033
1.07 $2.34M
₿494.74
$0.0002877
₿0.00000039
$0.0002761
₿0.00000033
$124.78K
₿53.03
$2.8M
₿3.4K
$2.34M
₿494.74
التنبؤ بسعر GameGPT(duel)
3067 FARCANA  FAR $0.0005799
₿0.0000017
-2.93 $2.35M
₿607.69
$0.0005996
₿0.0000017
$0.000583
₿0.0000016
$95.35K
₿82.46
$2.92M
₿8.95K
$2.35M
₿607.69
التنبؤ بسعر FARCANA(far)
3070 Merchant Token  MTO $0.03906
₿0.0000016
-3.09 $2.33M
₿96.2
$0.0403
₿0.0000017
$0.03872
₿0.0000016
$599.22
₿0.37
$3.61M
₿150.36
$2.33M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3074 Xend Finance  RWA $0.0116
₿0.0000033
-0.62 $2.32M
₿395.27
$0.01171
₿0.0000036
$0.0116
₿0.0000033
$13.32K
₿13.89
$2.32M
₿676.28
$2.32M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3075 International Stable Currency  ISC $2.08
₿0.000024
1.97 $2.32M
₿0
$2.19
₿0.000025
$2.04
₿0.000024
$6.61K
₿0.02
$2.32M
₿5.68
$2.32M
₿0
التنبؤ بسعر International Stable Currency(isc)
3076 Aki Network  AKI $0.001374
₿0.00000024
-1.09 $2.32M
₿0
$0.001393
₿0.00000026
$0.001374
₿0.00000024
$21.76K
₿33.09
$2.75M
$2.32M
₿0
التنبؤ بسعر Aki Network(aki)
3078 Trabzonspor Fan Token  TRA $0.3153
₿0.000019
2.53 $2.31M
₿146.57
$0.3158
₿0.000019
$0.3074
₿0.000018
$359.01K
₿36.02
$3.15M
₿193.34
$2.31M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
3079 FXN  FXN $0.002564
16.53 $2.31M
$0.002716
$0.002173
$127.91K
$2.57M
$2.31M
التنبؤ بسعر FXN(fxn)
3081 0xGasless  0XGAS $0.2097
₿0.0000070
-4.39 $2.31M
₿77.29
$0.2193
₿0.0000078
$0.2074
₿0.0000068
$6.55K
₿0.41
$2.31M
₿77.29
$2.31M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
3086 Beercoin  BEER $0.00000259
-2.98 $2.3M
$0.000002719
$0.00000256
$28.25K
$2.3M
$2.3M
التنبؤ بسعر Beercoin(beer)
3089 Bridged USD Coin (Manta Pacific)  USDC $0.9988
₿0.000014
-0.01* $2.3M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$116.11K
₿34.21
$2.3M
$2.3M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
3095 Levana  LVN $0.00288
₿0.0000017
0.49 $2.28M
₿66.97
$0.003063
₿0.0000017
$0.002831
₿0.0000016
$440.4
₿39.57
$2.88M
₿1.75K
$2.28M
₿66.97
التنبؤ بسعر Levana(lvn)
3096 Kepler  AVIA $0.02294
0 $2.28M
$0
$0
$2.31
$2.28M
$2.28M
التنبؤ بسعر Kepler(avia)
3098 GensoKishi Metaverse  MV $0.005686
₿0.00000057
0.56 $2.27M
₿135.54
$0.005737
₿0.00000059
$0.005593
₿0.00000053
$175.66K
₿41.68
$2.27M
₿231.76
$2.27M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3100 Simmi Token  SIMMI $0.00002267
-0.28 $2.27M
$0.00002281
$0.00002239
$131.74K
$2.27M
$2.27M
التنبؤ بسعر Simmi Token(simmi)
3101 Young Peezy AKA Pepe  PEEZY $0.002265
₿0.000000035
3.59 $2.27M
₿0
$0.002283
₿0.000000049
$0.002166
₿0.000000018
$3.14K
₿4.14
$2.27M
₿35.28
$2.27M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3102 Stargaze  STARS $0.0008037
₿0.00000043
1.99 $2.26M
₿1.09K
$0.0008041
₿0.00000044
$0.0007783
₿0.00000039
$24.43K
₿9.18
$2.4M
₿1.31K
$2.26M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3108 dogi  DOGI $0.1072
₿0.000026
9.10 $2.25M
₿0
$0.1085
₿0.000029
$0.09771
₿0.000025
$70.91
₿4.64
$2.25M
$2.25M
₿0
التنبؤ بسعر dogi(dogi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀