صفحة النتائج 17 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	HUSD HUSD	$0.02474 ₿0.0000011	1.32	$4.65M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.65M ₿212.52	$4.65M ₿212.52
1886	DeFiChain DFI	$0.005268 ₿0.0000011	0.83	$4.62M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$35.29K ₿65.11	$6.32M ₿1.33K	$4.62M ₿963.87
1887	RealGoat RGOAT	$0.0000002197	0.95	$4.61M	$0.0000002265	$0.0000002159	$53.59K	$4.61M	$4.61M
1888	DecideAI DCD	$0.009468 ₿0.00000040	2.00	$4.63M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$193.59K ₿0	$9.3M ₿404.21	$4.63M ₿0
1889	Fren Pet FP	$0.6303 ₿0.00018	2.80	$4.63M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.22K ₿137.32	$4.63M ₿1.81K	$4.63M ₿0
1891	Seedworld SWORLD	$0.0007016	-1.85	$4.6M	$0.0007227	$0.0006787	$35.36K	$14.03M	$4.6M
1892	ZynCoin ZYN	$0.005086 ₿0.0000010	-12.30	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$302.7K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1893	cUNI CUNI	$0.1205 ₿0.0000032	-1.12	$4.59M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
1894	RCH Token RCH	$0.1746	-0.41	$4.58M	$0.1775	$0.169	$504.38K	$4.6M	$4.58M
1895	Loki Network OXEN	$0.06499 ₿0.0000022	-21.13	$4.57M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.83 ₿0.13	$4.57M	$4.57M ₿154.56
1897	Regen REGEN	$0.03074 ₿0.0000010	-2.50	$4.56M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.43K ₿0.1	$4.56M ₿161.13	$4.56M ₿161.13
1899	LEA AI LEA	$0.004538	-2.14	$4.56M	$0.00479	$0.004061	$79.3K	$4.56M	$4.56M
1900	Vai VAI	$0.9951 ₿0.000014	0.13	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$622.62 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	Stride Staked Osmo STOSMO	$0.3271 ₿0.000022	-1.46	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.81K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1903	Increment Staked FLOW STFLOW	$0.4595 ₿0.000019	-0.40	$4.51M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.85K ₿0.58	$4.51M ₿150.94	$4.51M ₿150.94
1905	AirSwap AST	$0.02124 ₿0.0000023	-5.92	$4.41M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$497.36K ₿63.31	$10.62M ₿1.19K	$4.41M ₿482.62
1906	SubQuery Network SQT	$0.001887 ₿0.00000043	-5.55	$4.48M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.38M ₿38.56	$19.07M ₿4.3K	$4.48M ₿345.58
1908	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1909	Xelis XEL	$1.72	5.99	$4.49M	$1.81	$1.6	$236.64K	$4.49M	$4.49M
1910	Hoge Finance HOGE	$0.00001074 ₿0.00000000039	2.77	$4.46M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.46M ₿162.28	$4.46M ₿162.28
1912	Toucan Protocol: Base Carbon Tonne BCT	$0.2241 ₿0.000012	1.21	$4.47M ₿228.44	$0.2252 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.47M ₿228.44	$4.47M ₿228.44
1913	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.30	$4.46M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.66K ₿14.12	$5.47M ₿328.57	$4.46M ₿280.55
1914	Skeb SKEB	$0.0005009 ₿0.000000021	0.23	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.75K ₿4.24	$5M ₿213.27	$4.44M ₿131.14
1915	Decubate DCB	$0.01198 ₿0.0000018	-2.04	$4.44M ₿629.42	$0.01224 ₿0.0000019	$0.01195 ₿0.0000018	$23.85K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1916	CANTO CANTO	$0.007279 ₿0.0000031	-5.69	$4.43M ₿1.84K	$0.007718 ₿0.0000033	$0.00724 ₿0.0000031	$174.97K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1917	Wise Token KIV WISE	$0.1035 ₿0.0000032	-7.55	$4.41M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.17K ₿0.93	$56.22M ₿1.75K	$4.41M ₿219.56
1919	dogi DOGI	$0.2097 ₿0.000026	-13.53	$4.47M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.24K ₿4.64	$4.47M	$4.47M ₿0
1920	STAT STAT	$0.06837 ₿0.0000027	-0.65	$4.41M ₿114.6	$0.0693 ₿0.0000028	$0.06729 ₿0.0000026	$91.42K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1921	Cellana Finance CELL	$0.01292 ₿0.00000099	0.17	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$39.81K ₿14.39	$13.84M ₿1.02K	$4.38M ₿0
1922	Patriot PATRIOT	$0.0004276	17.87	$4.26M	$0.0004417	$0.0003537	$410.46K	$4.26M	$4.26M
1923	Blocksquare BST	$0.07459 ₿0.000011	0.13	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$65.05K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006295 ₿0.00000000075	$0.00005439 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	SNAP $NAP	$0.000002629 ₿0.00000000010	-2.25	$4.32M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$535.38K ₿27.56	$4.32M	$4.32M ₿0
1930	BIG BIG	$0.004296	-2.12	$4.29M	$0.004506	$0.004172	$2.48K	$4.29M	$4.29M
1931	Solanium SLIM	$0.04315 ₿0.0000042	-2.90	$4.31M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$380.27K ₿16.44	$4.31M ₿425.06	$4.31M ₿414.44
1932	MAGA Hat MAGA	$0.00001049	-0.03	$4.3M	$0.00001075	$0.00000986	$3.18M	$4.34M	$4.3M
1933	PolyDoge POLYDOGE	$0.000000005038 ₿0.00000000000016	3.14	$4.23M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$187.13K ₿2.81	$4.23M ₿135.28	$4.23M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Obyte GBYTE	$4.88 ₿0.00028	1.53	$4.29M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$9.82K ₿0.02	$4.87M ₿281.81	$4.29M ₿242.07
1935	WINR Protocol WINR	$0.008566 ₿0.00000087	-0.95	$4.29M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.25K ₿3.14	$5.21M ₿313.61	$4.29M ₿298.27
1936	StarLink STARL	$0.0000004297 ₿0.000000000048	-2.69	$4.29M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$334.91K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
1937	Electra Protocol XEP	$0.0002345 ₿0.000000014	-1.82	$4.26M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$129.76K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
1939	MINATIVERSE MNTC	$0.779 ₿0.000036	3.81	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$24.91K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1940	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09582 ₿0.0000011	$0.09415 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1941	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1943	Paladin PAL	$0.2296 ₿0.0000020	-16.88	$4.26M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$106.23K ₿0.01	$11.48M ₿105.23	$4.26M ₿31.16
1945	RWAX APP	$0.003714 ₿0.00000024	5.18	$4.23M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$260.74K ₿11.57	$11.12M ₿97.06	$4.23M ₿0
1946	Project WITH WIKEN	$0.004005 ₿0.00000018	1.03	$4.22M ₿189.91	$0.00401 ₿0.00000019	$0.003923 ₿0.00000018	$13.1K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
1947	360noscope420blazeit MLG	$0.00422	-14.57	$4.32M	$0.005201	$0.004113	$1.85M	$4.32M	$4.32M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03737 ₿0.00000044	$0.03572 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Smart Layer Network SLN	$0.05699 ₿0.000045	-3.33	$4.26M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$943.52K ₿41.66	$5.77M ₿4.6K	$4.26M ₿729.86
1949	SolanaHub staked SOL HUBSOL	$127.95	-2.33	$4.19M	$132.08	$123.33	$473.37	$4.19M	$4.19M
1950	Nash Exchange NEX	$0.09824 ₿0.0000022	2.25	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.22 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1951	renBTC RENBTC	$13,792.57 ₿1.00020	0.16	$4.2M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.83K ₿0.22	$4.2M ₿304.56	$4.2M ₿304.56
1952	Afreum AFR	$0.0007431 ₿0.000000015	0.71	$4.2M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.15K ₿2.83	$5.94M ₿125.04	$4.2M ₿88.31
1953	Opus OPUS	$0.004194	-3.72	$4.2M	$0.004691	$0.00378	$544.89K	$4.2M	$4.2M
1954	PinGo PINGO	$0.07685	-7.46	$4.17M	$0.08722	$0.07261	$76.62K	$76.86M	$4.17M
1955	Handshake HNS	$0.00637 ₿0.00000030	-3.85	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.85K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1957	Cosplay Token COT	$0.004434 ₿0.00000062	0.15	$4.16M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.1K ₿4.83	$4.44M ₿625.73	$4.16M ₿586.7
1958	Zero1 Labs DEAI	$0.04268 ₿0.000010	-5.92	$4.17M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$883.8K ₿90.82	$4.19M ₿1.04K	$4.17M ₿1.04K
1959	SolForge Fusion SFG	$0.7128	-3.14	$4.18M	$0.7448	$0.6912	$6.33K	$60.5M	$4.18M
1962	MAX MAX	$0.004146	-7.07	$4.15M	$0.004553	$0.003841	$1.65M	$4.15M	$4.15M
1963	Genopets GENE	$0.05215 ₿0.0000046	-6.48	$4.02M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$214.25K ₿0.32	$5.22M ₿456.63	$4.02M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Troll TROLL	$0.000000004294 ₿0.00000000000050	-1.71	$4.12M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.91M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
1966	"　" "　"	$0.006543	-13.36	$4.14M	$0.00792	$0.005949	$159.51K	$4.14M	$4.14M
1968	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,618.8 ₿0.055	$4,574.01 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1969	RabbitX RBX	$0.006855 ₿0.0000013	-0.90	$4.11M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$124.39K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1971	Viberate VIB	$0.02245 ₿0.0000017	-35.01	$4.1M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.09M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1972	APWine APW	$0.4248 ₿0.000037	-6.71	$4.09M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.72K ₿12.36	$21.24M ₿1.89K	$4.09M ₿363.88
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01578 ₿0.00000018	$0.01509 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BitKan KAN	$0.0007492 ₿0.000000015	3.79	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.62K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
1976	Navigator Exchange NAVI	$1.35 ₿0.000011	13.46	$4.06M ₿34.56	$1.35 ₿0.000013	$1.11 ₿0.000010	$366.2K ₿1.1	$4.06M ₿34.56	$4.06M ₿34.56
1977	Monkey Pox POX	$0.004095	-2.32	$4.12M	$0.004787	$0.003864	$95.83K	$4.12M	$4.12M
1978	Dynex DNX	$0.04014 ₿0.0000098	-0.35	$4.07M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$169.94K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
1980	00 Token 00	$0.01736 ₿0.0000018	-0.54	$3.99M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$190.28K ₿115.6	$17.15M ₿1.8K	$3.99M ₿418.51
1981	Astroport ASTRO	$0.009537 ₿0.0000022	-0.88	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$16.42K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1982	Parrot USD PAI	$0.9641 ₿0.000014	0.09	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1984	High Yield USD (Base) HYUSD	$1.08	-0.14	$4.02M	$1.08	$1.08	$104.7K	$4.02M	$4.02M
1985	MContent MCONTENT	$0.000000001091 ₿0.000000000000027	-3.77	$4.02M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.5K ₿9.68	$6.57M ₿165.2	$4.02M ₿101.02
1986	HELLO HELLO	$0.007556 ₿0.00000085	-2.28	$4.01M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$192.77K ₿29	$7.55M ₿858.97	$4.01M ₿456.37
1987	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.86	-1.93	$4M	$1,829.93	$1,761.9	$595.07	$4M	$4M
1989	LETSTOP STOP	$0.09171	-4.49	$3.99M	$0.09603	$0.08495	$1.51M	$9.18M	$3.99M
1992	FutureCoin FUTURE	$0.1035 ₿0.0000013	-3.09	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.99 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	Cypherium CPH	$0.007379 ₿0.00000025	-2.21	$3.99M ₿136.92	$0.007605	$0.006787	$3.69K ₿0.53	$50.4M ₿1.73K	$3.99M ₿136.92
1995	Djed DJED	$0.992 ₿0.000014	0.38	$3.97M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$341.83K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
1996	TOP Network TOP	$0.0002728 ₿0.0000000040	-6.81	$4M ₿16.57	$0.0002931 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.47M ₿14.21	$4M ₿80.92	$4M ₿16.57
1998	Kolin KOLIN	$0.003957	0.49	$3.98M	$0.004321	$0.003745	$54.06K	$3.98M	$3.98M
1999	LAIKA the Cosmodog LAIKA	$0.00000396	-2.40	$3.96M	$0.00000424	$0.000003719	$30.53K	$3.96M	$3.96M
2000	Carbon Browser CSIX	$0.006621 ₿0.0000011	-0.11	$3.96M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.82M ₿18.79	$6.06M ₿1.04K	$3.96M ₿438.87
2001	Divergence Protocol DIVER	$0.006005 ₿0.00000029	-0.29	$3.96M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$163.17K ₿3.72	$6.01M ₿297.9	$3.96M ₿36.9
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	Honeyland HXD	$0.008999 ₿0.0000016	-7.21	$3.95M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.09K ₿3.99	$9.01M ₿1.68K	$3.95M ₿392.88
2004	Swash SWASH	$0.003945 ₿0.00000031	-0.62	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.35K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2005	Shiden Network SDN	$0.05971 ₿0.0000044	-2.66	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.58K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2006	RWA Inc. RWA	$0.0157	8.58	$3.93M	$0.01689	$0.01445	$548.92K	$15.71M	$3.93M
2007	Dero DERO	$0.3087 ₿0.000061	-0.10	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.72K ₿2.66	$5.7M ₿1.04K	$3.92M ₿718.66
2008	KANGO KANGO	$0.00001365	-11.60	$3.92M	$0.00001603	$0.00001334	$388.8K	$3.92M	$3.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}