صفحة النتائج 17 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Handshake HNS	$0.005898 ₿0.00000030	-4.02	$3.94M ₿189.44	$0.006179 ₿0.00000031	$0.005887 ₿0.00000030	$114.22K ₿0.65	$3.94M ₿621.16	$3.94M ₿189.44
2250	Massa MAS	$0.01359	-3.10	$3.94M	$0.01412	$0.01342	$138.65K	$14.82M	$3.94M
2251	TG.Casino TGC	$0.1789 ₿0.0000051	7.18	$3.94M ₿372.08	$0.1806 ₿0.0000053	$0.164 ₿0.0000048	$70.14K ₿4.66	$14.28M ₿448.01	$3.94M ₿372.08
2252	LanaCoin LANA	$0.001106 ₿0.0000000054	0.73	$3.93M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$280.71 ₿0.01	$8.31M ₿40.78	$3.93M ₿18.36
2254	Wrapped SUI (Universal) USUI	$2.99	2.41	$3.92M	$3.07	$2.92	$1.83M	$3.92M	$3.92M
2255	Shina Inu SHI	$0.0000002792 ₿0.000000000011	-1.44	$3.92M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002785 ₿0.000000000011	$3.62K ₿0.54	$4.04M ₿168.83	$3.92M ₿163.43
2256	Cypherium CPH	$0.007232 ₿0.00000025	-3.61	$3.91M ₿136.92	$0.007881	$0.007152	$1.45K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2257	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,365.3 ₿1.011	$108,454.89 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2258	APWine APW	$0.4043 ₿0.000037	27.79	$3.9M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$161.12 ₿12.36	$20.22M ₿1.89K	$3.9M ₿363.88
2259	Fluxbot FLUXB	$0.009046 ₿0.0000013	-1.06	$3.9M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$101.6K ₿5.26	$4.52M ₿683.77	$3.9M ₿0
2260	CumRocket CUMMIES	$0.00295 ₿0.00000015	-1.31	$3.9M ₿202.84	$0.003017 ₿0.00000016	$0.002937 ₿0.00000015	$457.26K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2262	iBTC Network IBTC	$109,317	0.47	$3.89M	$110,354	$108,372	$1.04K	$3.89M	$3.89M
2269	Electra Protocol XEP	$0.0002106 ₿0.000000014	-0.22	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002088 ₿0.000000014	$106.05K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2271	Warped Games WARPED	$0.0005647 ₿0.000000022	0.15	$3.83M ₿122.58	$0.0005797 ₿0.000000023	$0.0005636 ₿0.000000022	$5.48K ₿0.11	$5.65M ₿230.12	$3.83M ₿122.58
2273	WHISKEY WHISKEY	$0.003854	-0.13	$3.81M	$0.003936	$0.003757	$4.77K	$3.81M	$3.81M
2276	Aura Network AURA	$0.009512 ₿0.00000061	43.51	$3.81M ₿191.35	$0.01363 ₿0.00000062	$0.006551 ₿0.00000058	$123.53K ₿4.73	$9.51M ₿618.56	$3.81M ₿191.35
2277	Skeb SKEB	$0.0004056 ₿0.000000021	-1.09	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$59.41K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2278	BitKan KAN	$0.0006956 ₿0.000000015	-0.02	$3.79M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$164.88K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2279	MAD MAD	$0.0000038	0.74	$3.79M	$0.00000395	$0.00000374	$636.71K	$3.79M	$3.79M
2280	Shiden Network SDN	$0.05662 ₿0.0000044	-1.37	$3.79M ₿290.59	$0.05896 ₿0.0000046	$0.05663 ₿0.0000043	$46.66K ₿6.3	$4.9M ₿377	$3.79M ₿290.59
2282	Mistery MERY	$0.000009 ₿0.000000000026	2.14	$3.79M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$15.68K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2283	COCO COIN COCO	$0.0001106	-4.13	$3.78M	$0.0001154	$0.00011	$135.56K	$3.78M	$3.78M
2284	Skibidi Toilet SKBDI	$0.05065	0.22	$3.78M	$0.05282	$0.04817	$7.15K	$3.78M	$3.78M
2285	OPEN Ticketing Ecosystem OPN	$0.0001648 ₿0.000000045	-3.80	$3.78M ₿284.09	$0.0001722 ₿0.000000057	$0.0001536 ₿0.000000044	$115.01K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2286	Piteas PTS	$0.05373 ₿0.0000013	-1.36	$3.78M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.91K ₿0.24	$5.4M ₿139.63	$3.78M ₿90.2
2287	Ēnosys HLN	$0.06409 ₿0.0000033	0.15	$3.77M ₿132.42	$0.06519 ₿0.0000034	$0.06393 ₿0.0000033	$130.37K ₿1.12	$9.61M ₿501.73	$3.77M ₿132.42
2288	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2289	Evercraft Ecotechnologies ECET	$0.00546	-7.76	$3.76M	$0.006275	$0.005438	$92.26K	$4.31M	$3.76M
2293	Edgevana Staked SOL EDGESOL	$183.84 ₿0.0026	-2.24	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$992.5 ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	STON STON	$0.8165 ₿0.00041	1.28	$3.73M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.88K ₿18.9	$81.61M ₿41.14K	$3.73M ₿694.41
2295	Troll TROLL	$0.000000003906 ₿0.00000000000050	2.01	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$161.31K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2298	Chudjak CHUD	$0.004034	-4.10	$3.71M	$0.00433	$0.003732	$98.23K	$3.71M	$3.71M
2299	Xelis XEL	$1.15	2.98	$3.71M	$1.17	$1.1	$116.09K	$3.71M	$3.71M
2300	DeRace ZERC	$0.03087 ₿0.0000043	-0.42	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$167.99K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2302	CrossFi XFI	$0.08754 ₿0.000012	0.43	$3.7M ₿0	$0.08804 ₿0.000013	$0.08672 ₿0.000011	$432.65K ₿2.37	$33.1M	$3.7M ₿0
2307	BOB Token BOB	$0.000005259 ₿0.00000000045	0.44	$3.63M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$275.46K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2308	Decubate DCB	$0.009597 ₿0.0000018	-1.01	$3.63M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$209.56K ₿16.53	$9.6M ₿1.86K	$3.63M ₿629.42
2309	L2 Standard Bridged WETH (Mode) WETH	$2,572.44	-0.16	$3.62M	$2,629.61	$2,570.37	$35.96K	$3.62M	$3.62M
2313	AlphBanX ABX	$0.04187	0.07	$3.61M	$0.04244	$0.03899	$4.12K	$4.19M	$3.61M
2314	SEIYAN SEIYAN	$0.00463 ₿0.00000017	-11.58	$3.61M ₿0	$0.005272 ₿0.00000020	$0.004565 ₿0.00000016	$404.01K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2317	MAGA Hat MAGA	$0.000008739	-2.55	$3.59M	$0.000009079	$0.000008699	$2.24M	$3.62M	$3.59M
2318	LABEL Foundation LBL	$0.001324 ₿0.000000084	0.70	$3.59M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$150.76K ₿9.44	$3.88M ₿255.4	$3.59M ₿97.17
2320	SingularityDAO SDAO	$0.03966 ₿0.000011	-2.05	$3.59M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.29K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2325	Artyfact ARTY	$0.1584 ₿0.000015	-7.88	$3.56M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.26M ₿24.94	$3.94M ₿389.05	$3.56M ₿203.67
2326	Wownero WOW	$0.03779 ₿0.0000014	-1.18	$3.56M ₿120.48	$0.0389 ₿0.0000015	$0.03771 ₿0.0000014	$1.45K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2329	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,130.74 ₿0.68	$61,890.64 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2330	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.58	$3.54M	$0.1964	$0.1949	$138.27K	$19.63M	$3.54M
2331	00 Token 00	$0.01518 ₿0.0000018	0.96	$3.53M ₿418.51	$0.01539 ₿0.0000022	$0.015 ₿0.0000014	$121.02K ₿115.6	$15.18M ₿1.8K	$3.53M ₿418.51
2333	Splinterlands SPS	$0.007192 ₿0.00000025	-0.40	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$149.11K ₿1.07	$9.55M ₿332.22	$3.52M ₿124.46
2334	SNPad SNPAD	$0.0126	-12.79	$3.52M	$0.01462	$0.0125	$46.58K	$3.52M	$3.52M
2335	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8774 ₿0.000014	-2.43	$3.51M ₿0	$0.9472 ₿0.000014	$0.8773 ₿0.000014	$17.62K ₿67.39	$3.51M	$3.51M ₿0
2336	Swash SWASH	$0.003523 ₿0.00000031	1.29	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.69K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2338	Symbiosis SIS	$0.05364 ₿0.0000061	0.13	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.8M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2339	Nya NYA	$0.00000009527	-1.42	$3.5M	$0.00000009772	$0.00000009501	$14.83K	$3.51M	$3.5M
2340	Agave Token AGVE	$34.96 ₿0.00076	2.34	$3.5M ₿21.42	$35.14 ₿0.00081	$34.14 ₿0.00076	$112.9 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2342	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.42	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.07K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2345	Kekistan KEK	$0.00000827	-5.03	$3.48M	$0.00000882	$0.0000075	$52.55K	$3.48M	$3.48M
2346	Solnic SOLNIC	$0.003712	-10.37	$3.48M	$0.00418	$0.00368	$14.6K	$3.48M	$3.48M
2347	Nuritopia NBLU	$0.001835 ₿0.000000047	0.67	$3.48M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$144.04K ₿1.4	$9.14M ₿237.45	$3.48M ₿28.45
2348	Multibit MUBI	$0.003669 ₿0.0000021	2.68	$3.48M ₿2.02K	$0.003757 ₿0.0000023	$0.003573 ₿0.0000019	$1.94M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
2349	Portugal National Team Fan Token POR	$0.9521 ₿0.000046	-1.61	$3.47M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$325.1K ₿15.32	$18.98M ₿936.56	$3.47M ₿203.32
2350	ZARP Stablecoin ZARP	$0.05551 ₿0.00000075	-0.78	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$4.93K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2352	Ledger AI LEDGER	$0.001607	38.49	$3.46M	$0.001864	$0.001143	$239.22K	$5.05M	$3.46M
2355	Pundu PUNDU	$0.003466	0.31	$3.45M	$0.003534	$0.003385	$1.32M	$3.45M	$3.45M
2356	Heurist HEU	$0.02123	-3.70	$3.45M	$0.02227	$0.02083	$125.34K	$21.23M	$3.45M
2358	higher HIGHER	$0.003433 ₿0.0000010	-2.69	$3.44M ₿1.05K	$0.003608 ₿0.0000011	$0.003428 ₿0.0000010	$211.28K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2359	Toucan Protocol: Base Carbon Tonne BCT	$0.1629 ₿0.000012	-0.09	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$151.54 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2362	MOEW MOEW	$0.0004971 ₿0.000000022	3.30	$3.42M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.42M ₿222.95	$3.42M ₿0
2363	Numerico NWC	$0.02203 ₿0.0000021	-2.09	$3.42M ₿370.47	$0.0242 ₿0.0000024	$0.02191 ₿0.0000020	$74.93K ₿7.8	$5.83M ₿590.34	$3.42M ₿370.47
2364	ichi.farm ICHI	$0.3651 ₿0.000037	-0.40	$3.42M ₿312.83	$0.3705 ₿0.000038	$0.3641 ₿0.000037	$950.79 ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2365	Kyber Network KNCL	$0.2935 ₿0.000010	-2.26	$3.42M ₿231.35	$0.3019 ₿0.000012	$0.2925 ₿0.000010	$2.96K ₿1.12	$3.54M ₿145.82	$3.42M ₿231.35
2366	Matrix AI Network MAN	$0.00736 ₿0.00000057	-3.07	$3.41M ₿258.2	$0.00771 ₿0.00000062	$0.007312 ₿0.00000057	$93.82K ₿2.62	$5.62M ₿433.59	$3.41M ₿258.2
2367	KIRA Network KEX	$0.01509 ₿0.0000011	-1.85	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$99.85K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2368	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007813 ₿0.0000000071	$0.0006971 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2370	Fei USD FEI	$1 ₿0.000013	0.57	$3.4M ₿214.4	$1 ₿0.000014	$0.9948 ₿0.000013	$15.68K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2371	Chihuahua Chain HUAHUA	$0.00003038 ₿0.0000000025	-8.55	$3.4M ₿257.04	$0.00003325 ₿0.0000000025	$0.00003038 ₿0.0000000024	$569.72K ₿3.84	$3.62M ₿262.69	$3.4M ₿257.04
2373	Eigenpie EGP	$0.9204	2.14	$3.4M	$0.9409	$0.8939	$2.32M	$9.2M	$3.4M
2374	Okayeg OKAYEG	$0.00000809	7.22	$3.4M	$0.000009	$0.000007259	$78.87K	$3.4M	$3.4M
2375	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.14	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.52K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2378	PlayDapp PDA	$0.005411 ₿0.0000017	-0.10	$3.39M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.36M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2379	Strawberry AI BERRY	$0.03372	3.82	$3.38M	$0.03409	$0.03039	$76.81K	$3.38M	$3.38M
2380	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.83	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2381	PunkCity PUNK	$0.08214 ₿0.000054	-2.17	$3.37M ₿1.03K	$0.086 ₿0.000054	$0.08193 ₿0.000047	$394.73 ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2383	Primate PRIMATE	$0.002048 ₿0.000000072	2.32	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002001 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2384	Kin KIN	$0.00000128 ₿0.00000000029	1.04	$3.36M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$68.25K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2385	Nile NILE	$0.746 ₿0.000025	-0.55	$3.36M ₿0	$0.7844 ₿0.000028	$0.7406 ₿0.000023	$16.72K ₿2.06	$11.24M ₿129.7	$3.36M ₿0
2386	Eesee ESE	$0.006891	-0.79	$3.36M	$0.006994	$0.006832	$1.18M	$4.12M	$3.36M
2388	Voyager Token VGX	$0.003666 ₿0.0000015	-6.72	$3.35M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$971K ₿114.66	$3.36M ₿439.69	$3.35M ₿435.9
2390	Landshare Token LAND	$0.5535 ₿0.000063	-0.94	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$68.32K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2391	Astroport ASTRO	$0.007904 ₿0.0000022	0.34	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007876 ₿0.0000022	$8.88K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2392	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2466 ₿0.0000022	$0.2313 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2395	LETSTOP STOP	$0.06014	-6.41	$3.34M	$0.0665	$0.06004	$1.21M	$6.02M	$3.34M
2396	AIT Protocol AIT	$0.01132 ₿0.0000068	-5.23	$3.34M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$58.05K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2397	QBX QBX	$0.002417	7.58	$3.34M	$0.002582	$0.002176	$97.97K	$3.34M	$3.34M
2400	Tectum TET	$0.3852 ₿0.00036	-8.28	$3.33M ₿2.71K	$0.4325 ₿0.00036	$0.3838 ₿0.00035	$200.38K ₿21.02	$3.84M ₿3.69K	$3.33M ₿2.71K
2401	MINATIVERSE MNTC	$0.6078 ₿0.000036	1.11	$3.33M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$132.45K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2402	MSTR2100 MSTR	$0.1574	2.17	$3.33M	$0.1647	$0.1526	$938.11K	$3.33M	$3.33M
2403	Super Champs CHAMP	$0.003723	0.42	$3.32M	$0.003766	$0.003461	$425.17K	$3.72M	$3.32M
2405	nomnom NOMNOM	$0.003325	0.36	$3.32M	$0.003758	$0.003205	$220.55K	$3.32M	$3.32M
2406	Upland SPARKLET	$0.01624	-1.24	$3.31M	$0.01691	$0.01624	$98.77K	$16.24M	$3.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}