Result Page 18 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	Hacash HAC	$0.2101 ₿0.0000034	10.80	$374.52K ₿6.16	$0.2256 ₿0.0000037	$0.1892 ₿0.0000030	$12.96K ₿0.21	$374.53K ₿6.16	$374.52K ₿6.16
3838	Valencia CF Fan Token VCF	$0.05621 ₿0.00000091	1.60	$371.23K ₿6.12	$0.05648 ₿0.00000093	$0.05466 ₿0.00000087	$44.3K ₿0.83	$557.7K ₿9.2	$371.23K ₿6.12
3843	AVAX HAS NO CHILL NOCHILL	$0.00024 ₿0.0000000040	-12.92	$374.92K ₿6.22	$0.0002795 ₿0.0000000045	$0.0002335 ₿0.0000000038	$55.08K ₿0.93	$374.92K ₿6.22	$374.92K ₿6.22
3846	Happy Cat HAPPY	$0.0001115 ₿0.0000000018	-5.75	$371.69K ₿6.09	$0.0001194 ₿0.0000000019	$0.0001039 ₿0.0000000017	$60.88K ₿1	$371.69K ₿6.09	$371.69K ₿6.09
3851	ParallelAI PAI	$0.003704 ₿0.000000061	10.20	$370.39K ₿6.17	$0.003884 ₿0.000000063	$0.003042 ₿0.000000049	$58.99K ₿0.98	$370.39K ₿6.17	$370.39K ₿6.17
3852	PINO PINO	$0.0003741 ₿0.0000000061	-2.18	$370.28K ₿6.09	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.61K ₿0.08	$370.28K ₿6.09	$370.28K ₿6.09
3854	Seedify.fund SFUND	$0.004461 ₿0.000000074	-3.06	$370.22K ₿6.15	$0.004692 ₿0.000000077	$0.00428 ₿0.000000071	$4.54K ₿0.08	$446.05K ₿7.41	$370.22K ₿6.15
3856	Monavale MONA	$35.38 ₿0.00058	-2.39	$369.77K ₿6.09	$36.4 ₿0.00059	$34.47 ₿0.00056	$850.03 ₿0.01	$399.61K ₿6.58	$369.77K ₿6.09
3859	GEEQ GEEQ	$0.00679 ₿0.00000011	4.33	$369.98K ₿6.08	$0.006803 ₿0.00000011	$0.006455 ₿0.00000010	$181.11K ₿2.97	$678.86K ₿11.16	$369.98K ₿6.08
3861	Hemule HEMULE	$0.0003763 ₿0.0000000061	-6.24	$368.8K ₿6.05	$0.0004013 ₿0.0000000065	$0.0003629 ₿0.0000000060	$42.61 ₿0	$368.8K ₿6.05	$368.8K ₿6.05
3865	dForce DF	$0.0003673 ₿0.0000000060	3.88	$367.45K ₿6.04	$0.0003738 ₿0.0000000061	$0.0003384 ₿0.0000000056	$161.12 ₿0	$367.45K ₿6.04	$367.45K ₿6.04
3866	TITAN TITAN	$0.0139 ₿0.00000022	2.14	$367.03K ₿6.01	$0.01432 ₿0.00000023	$0.01301 ₿0.00000021	$169.84 ₿0	$556.1K ₿9.11	$367.03K ₿6.01
3869	Solama SOLAMA	$0.0005398 ₿0.0000000088	-5.87	$363.32K ₿5.96	$0.0005734 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.4K ₿0.5	$363.32K ₿5.96	$363.32K ₿5.96
3870	GoGoPool GGP	$0.04407 ₿0.00000071	-4.80	$364.16K ₿5.96	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.56K ₿0.03	$919.54K ₿15.06	$364.16K ₿5.96
3871	BlackCardCoin BCCOIN	$0.03643 ₿0.00000059	-4.28	$364.72K ₿6.02	$0.0381 ₿0.00000062	$0.036 ₿0.00000059	$412.04K ₿6.76	$2.55M ₿42.11	$364.72K ₿6.02
3874	PunkCity PUNK	$0.007675 ₿0.00000012	1.78	$363.53K ₿5.98	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.17 ₿0	$382.12K ₿6.29	$363.53K ₿5.98
3875	BONGO CAT BONGO	$0.0003629 ₿0.0000000059	-6.77	$362.77K ₿5.94	$0.0003933 ₿0.0000000063	$0.0003503 ₿0.0000000058	$1.34K ₿0.02	$362.77K ₿5.94	$362.77K ₿5.94
3876	Cyberperp CYB	$0.08903 ₿0.0000014	-3.81	$362.75K ₿5.93	$0.09317 ₿0.0000015	$0.08492 ₿0.0000014	$7.65 ₿0	$888.31K ₿14.53	$362.75K ₿5.93
3881	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3882	DecideAI DCD	$0.0006227 ₿0.000000010	-8.38	$360.81K ₿5.89	$0.0006811 ₿0.000000011	$0.0006055 ₿0.000000010	$308.76 ₿0.01	$614.49K ₿10.03	$360.81K ₿5.89
3884	FATCAT $FATCAT	$0.0003962 ₿0.0000000065	-18.22	$360.3K ₿5.92	$0.0004871 ₿0.0000000079	$0.00039 ₿0.0000000064	$2.5K ₿0.04	$395.65K ₿6.5	$360.3K ₿5.92
3887	Bingus The Cat BINGUS	$0.0003599 ₿0.0000000059	20.15	$359.85K ₿5.93	$0.0005565 ₿0.0000000091	$0.0002985 ₿0.0000000047	$1.15K ₿0.02	$359.85K ₿5.93	$359.85K ₿5.93
3889	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3892	Waffles WAFFLES	$0.0003594 ₿0.0000000059	-8.21	$359.73K ₿5.91	$0.0003924 ₿0.0000000063	$0.0003494 ₿0.0000000058	$1.33K ₿0.02	$359.73K ₿5.91	$359.73K ₿5.91
3893	PureFi UFI	$0.003817 ₿0.000000062	-1.59	$356.78K ₿5.87	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$34.35 ₿0	$381.72K ₿6.28	$356.78K ₿5.87
3897	Strategic Bitcoin Reserve SBR	$0.01687 ₿0.00000027	-5.17	$355.05K ₿5.85	$0.01779 ₿0.00000029	$0.01647 ₿0.00000026	$407.87K ₿6.73	$355.05K ₿5.85	$355.05K ₿5.85
3906	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3909	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000050	-8.60	$351.38K ₿5.74	$0.000003369 ₿0.000000000054	$0.000002929 ₿0.000000000048	$874.77 ₿0.01	$374.1K ₿6.11	$351.38K ₿5.74
3911	Doland Tremp TREMP	$0.003522 ₿0.000000057	-7.25	$352.04K ₿5.77	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.14K ₿0.33	$352.04K ₿5.77	$352.04K ₿5.77
3913	Arbitrove Governance Token TROVE	$0.001167 ₿0.000000019	-6.57	$350.28K ₿5.76	$0.001249 ₿0.000000020	$0.00113 ₿0.000000018	$13.78 ₿0	$1.17M ₿19.21	$350.28K ₿5.76
3915	Toad Killer $TOAD	$0.000000000832 ₿0.000000000000013	-6.76	$350.42K ₿5.76	$0.000000000892 ₿0.000000000000014	$0.000000000806 ₿0.000000000000013	$106.42 ₿0	$350.42K ₿5.76	$350.42K ₿5.76
3918	Dork Lord DORKY	$0.005036 ₿0.000000082	-3.77	$349.61K ₿5.74	$0.005233 ₿0.000000084	$0.004786 ₿0.000000079	$10.78K ₿0.18	$349.61K ₿5.74	$349.61K ₿5.74
3921	MASQ MASQ	$0.01014 ₿0.00000016	-4.66	$349.06K ₿5.72	$0.01063 ₿0.00000017	$0.009675 ₿0.00000016	$29.66 ₿0	$380.75K ₿6.24	$349.06K ₿5.72
3926	Bad Idea AI BAD	$0.000000000506 ₿0.0000000000000083	-8.81	$346.48K ₿5.71	$0.000000000555 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000083	$1.62K ₿0.03	$419.69K ₿6.91	$346.48K ₿5.71
3931	Welshcorgicoin WELSH	$0.00003447 ₿0.00000000055	-3.29	$342.36K ₿5.56	$0.00003568 ₿0.00000000058	$0.00003206 ₿0.00000000053	$908.86 ₿0.01	$342.36K ₿5.56	$342.36K ₿5.56
3934	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3936	GM.AI GM	$0.0009818 ₿0.000000016	-5.25	$343.83K ₿5.65	$0.001041 ₿0.000000017	$0.0009663 ₿0.000000016	$4.14 ₿0	$982.38K ₿16.15	$343.83K ₿5.65
3937	PER Project PER	$0.0005724 ₿0.0000000093	-3.09	$343.49K ₿5.62	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$494.09 ₿0.01	$343.49K ₿5.62	$343.49K ₿5.62
3940	Luce LUCE	$0.0003429 ₿0.0000000056	-3.85	$342.9K ₿5.62	$0.0003579 ₿0.0000000058	$0.0003314 ₿0.0000000055	$30.63K ₿0.53	$342.9K ₿5.62	$342.9K ₿5.62
3942	Minted MTD	$0.001844 ₿0.000000030	-1.14	$341.72K ₿5.62	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$2.03K ₿0.03	$1.85M ₿30.32	$341.72K ₿5.62
3951	Flamingo Finance FLM	$0.0005947 ₿0.0000000098	11.41	$338.87K ₿5.62	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.43K ₿0.94	$338.87K ₿5.62	$338.87K ₿5.62
3952	HahaYes RIZO	$0.0000008115 ₿0.000000000013	-6.93	$338.84K ₿5.56	$0.0000008732 ₿0.000000000014	$0.0000007663 ₿0.000000000012	$3.77K ₿0.06	$338.84K ₿5.56	$338.84K ₿5.56
3956	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3959	Mirror Protocol MIR	$0.004333 ₿0.000000073	-4.78	$337.42K ₿5.71	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$4.1K ₿0.07	$1.61M ₿27.23	$337.42K ₿5.71
3961	RMRK RMRK	$0.03825 ₿0.00000062	214.54	$334.23K ₿5.46	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.82 ₿0	$381.4K ₿6.23	$334.23K ₿5.46
3968	Mobius MOBI	$0.0006451 ₿0.000000010	-2.44	$331.45K ₿5.47	$0.0006622 ₿0.000000010	$0.0006288 ₿0.000000010	$34.32 ₿0	$572.63K ₿9.45	$331.45K ₿5.47
3969	Lattice LTX	$0.01033 ₿0.00000017	-2.35	$331.65K ₿5.46	$0.01058 ₿0.00000017	$0.01015 ₿0.00000016	$17.61K ₿0.29	$1.03M ₿17.02	$331.65K ₿5.46
3970	GameZone GZONE	$0.0007918 ₿0.000000013	1.11	$331.72K ₿5.46	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$597.09 ₿0.01	$331.72K ₿5.46	$331.72K ₿5.46
3973	Sphynx Labs SPHYNX	$0.0002208 ₿0.0000000036	-4.10	$331.23K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$52.37 ₿0	$331.23K ₿5.46	$331.23K ₿5.46
3974	VLaunch VPAD	$0.0007314 ₿0.000000012	2.73	$331.01K ₿5.45	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$988.59 ₿0.02	$365.74K ₿6.02	$331.01K ₿5.45
3978	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3982	Xraders XR	$0.005058 ₿0.000000083	0.98	$327.5K ₿5.4	$0.005061 ₿0.000000084	$0.004999 ₿0.000000080	$356.59K ₿5.88	$505.99K ₿8.34	$327.5K ₿5.4
3984	Offshift XFT	$0.03245 ₿0.00000053	20.97	$326.67K ₿5.37	$0.03259 ₿0.00000053	$0.0251 ₿0.00000041	$8.68K ₿0.14	$326.67K ₿5.37	$326.67K ₿5.37
3987	Everest ID	$0.002792 ₿0.000000045	-20.79	$326K ₿5.36	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.23M ₿36.71	$326K ₿5.36
3989	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-1.93	$325.7K ₿5.37	$0.000001219 ₿0.000000000020	$0.00000119 ₿0.000000000019	$3.98M ₿65.94	$710.14K ₿11.7	$325.7K ₿5.37
4002	DUKO DUKO	$0.00003218 ₿0.00000000053	-7.18	$322.7K ₿5.25	$0.00003516 ₿0.00000000056	$0.000031 ₿0.00000000051	$36.58K ₿0.6	$322.7K ₿5.25	$322.7K ₿5.25
4005	Biometric Financial BIOFI	$0.00007836 ₿0.0000000012	-2.46	$321.34K ₿5.27	$0.00008147 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.49K ₿0.88	$783.72K ₿12.86	$321.34K ₿5.27
4006	StarHeroes STAR	$0.001332 ₿0.000000021	-2.44	$321.23K ₿5.28	$0.001398 ₿0.000000023	$0.001317 ₿0.000000021	$94.65K ₿1.61	$784.95K ₿12.9	$321.23K ₿5.28
4007	Trog TROG	$0.0000007639 ₿0.000000000012	-6.59	$321.08K ₿5.29	$0.0000008214 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.84 ₿0	$321.08K ₿5.29	$321.08K ₿5.29
4008	Kekistan KEK	$0.0000007636 ₿0.000000000012	-4.03	$320.92K ₿5.28	$0.0000007957 ₿0.000000000012	$0.0000007167 ₿0.000000000011	$1.12K ₿0.02	$320.92K ₿5.28	$320.92K ₿5.28
4009	Xi XI	$0.0007592 ₿0.000000012	21.93	$319.66K ₿5.24	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.14K ₿0.02	$759.28K ₿12.45	$319.66K ₿5.24
4011	Honk HONK	$0.0003227 ₿0.0000000053	-6.39	$319.47K ₿5.26	$0.0003483 ₿0.0000000056	$0.0003132 ₿0.0000000052	$362.69 ₿0.01	$322.71K ₿5.31	$319.47K ₿5.26
4012	FIO Protocol FIO	$0.0003506 ₿0.0000000057	-0.32	$319.31K ₿5.23	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$76.09K ₿1.25	$350.78K ₿5.75	$319.31K ₿5.23
4019	ISLAND Token ISLAND	$0.00232 ₿0.000000038	-5.37	$316.75K ₿5.2	$0.002452 ₿0.000000039	$0.00227 ₿0.000000037	$1.84K ₿0.03	$2.14M ₿35.17	$316.75K ₿5.2
4020	BananaCat BCAT	$0.0003352 ₿0.0000000055	1.05	$316.63K ₿5.21	$0.0003423 ₿0.0000000056	$0.0003228 ₿0.0000000053	$84.94K ₿1.4	$316.63K ₿5.21	$316.63K ₿5.21
4021	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1088 ₿0.0000017	3.67	$316.13K ₿5.02	$0.1104 ₿0.0000017	$0.104 ₿0.0000016	$272.75K ₿4.47	$1.1M ₿17.54	$316.13K ₿5.02
4023	MILLI MILLI	$0.000001049 ₿0.000000000017	-9.45	$315.69K ₿5.19	$0.00000117 ₿0.000000000019	$0.00000101 ₿0.000000000016	$7.77K ₿0.11	$315.69K ₿5.19	$315.69K ₿5.19
4026	Shitzu SHITZU	$0.001025 ₿0.000000017	-0.12	$314.47K ₿5.24	$0.001106 ₿0.000000018	$0.0009333 ₿0.000000015	$13.85K ₿0.22	$314.47K ₿5.24	$314.47K ₿5.24
4027	GenomesDAO GENOME GENOME	$0.000314 ₿0.0000000051	-6.48	$314.03K ₿5.15	$0.0003361 ₿0.0000000054	$0.000303 ₿0.0000000050	$6.28 ₿0	$314.03K ₿5.15	$314.03K ₿5.15
4029	VEE VEE	$0.00004743 ₿0.00000000077	-7.81	$313.32K ₿5.09	$0.00005221 ₿0.00000000086	$0.00004628 ₿0.00000000076	$7.68K ₿0.12	$313.32K ₿5.09	$313.32K ₿5.09
4031	Jarvis Reward JRT	$0.0007887 ₿0.000000012	-4.34	$313.19K ₿5.16	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$52.08 ₿0	$445.62K ₿7.34	$313.19K ₿5.16
4037	Super Champs CHAMP	$0.0003299 ₿0.0000000054	-3.64	$312.22K ₿5.15	$0.0003424 ₿0.0000000056	$0.0003183 ₿0.0000000052	$603.36K ₿9.95	$329.92K ₿5.44	$312.22K ₿5.15
4038	BSCPAD BSCPAD	$0.003938 ₿0.000000064	-2.18	$312.35K ₿5.12	$0.004069 ₿0.000000066	$0.003828 ₿0.000000063	$26.96 ₿0	$692.42K ₿11.34	$312.35K ₿5.12
4042	VOI Network VOI	$0.0001516 ₿0.0000000024	0.80	$309.92K ₿5.09	$0.0001531 ₿0.0000000025	$0.0001477 ₿0.0000000024	$310.53 ₿0.01	$1.51M ₿24.86	$309.92K ₿5.09
4043	Spacebucks SBX	$0.0003098 ₿0.0000000051	-3.36	$309.9K ₿5.17	$0.0003238 ₿0.0000000053	$0.0002931 ₿0.0000000048	$777.58 ₿0.01	$309.9K ₿5.17	$309.9K ₿5.17
4044	Orbofi AI OBI	$0.0002059 ₿0.0000000033	-10.55	$309.8K ₿5.1	$0.0002302 ₿0.0000000037	$0.0002058 ₿0.0000000033	$9.87K ₿0.16	$412K ₿6.79	$309.8K ₿5.1
4058	Luminous LUM	$0.3077 ₿0.0000051	3.03	$307.16K ₿5.12	$0.3297 ₿0.0000053	$0.2785 ₿0.0000045	$58.42K ₿0.97	$307.16K ₿5.12	$307.16K ₿5.12
4059	Boomer BOOMER	$0.0003311 ₿0.0000000054	-7.46	$307K ₿5.05	$0.0003599 ₿0.0000000057	$0.0003216 ₿0.0000000053	$266.02 ₿0	$307K ₿5.05	$307K ₿5.05
4062	0xGasless 0XGAS	$0.02788 ₿0.00000045	-1.65	$306.68K ₿5.04	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$972.24 ₿0.02	$306.68K ₿5.04	$306.68K ₿5.04
4063	VGX Token VGX	$0.0003349 ₿0.0000000055	-4.34	$306.17K ₿5.05	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$19.64K ₿0.3	$307.09K ₿5.06	$306.17K ₿5.05
4066	Rari Governance RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4068	0xBitcoin 0XBTC	$0.02814 ₿0.00000046	-6.11	$304.97K ₿5.01	$0.02997 ₿0.00000048	$0.02735 ₿0.00000045	$1.9 ₿0	$590.99K ₿9.72	$304.97K ₿5.01
4070	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4071	Whine Coin WHINE	$0.00000339 ₿0.000000000055	2.18	$304.14K ₿5	$0.000003409 ₿0.000000000056	$0.00000327 ₿0.000000000054	$1.02 ₿0	$304.14K ₿5	$304.14K ₿5
4075	Idexo IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4076	Toad (SOL) $TOAD	$0.000000000718 ₿0.000000000000011	-1.26	$303.46K ₿5.03	$0.00000000075 ₿0.000000000000012	$0.000000000691 ₿0.000000000000011	$6.35K ₿0.1	$303.46K ₿5.03	$303.46K ₿5.03
4078	Galvan IZE	$0.00003929 ₿0.00000000064	-25.17	$303.09K ₿4.98	$0.00005253 ₿0.00000000088	$0.00003854 ₿0.00000000063	$91.94 ₿0	$486.04K ₿7.99	$303.09K ₿4.98
4081	Globiance Exchange GBEX	$0.000000000826 ₿0.000000000000013	-3.44	$302.46K ₿4.98	$0.000000000862 ₿0.000000000000013	$0.000000000806 ₿0.000000000000012	$30.42 ₿0.01	$410.63K ₿6.77	$302.46K ₿4.98
4083	Suncat SUNCAT	$0.0003019 ₿0.0000000049	-0.97	$302.08K ₿4.98	$0.0003085 ₿0.0000000052	$0.0002917 ₿0.0000000047	$68K ₿1.12	$302.08K ₿4.98	$302.08K ₿4.98
4092	First Convicted RACCON FRED	$0.0002996 ₿0.0000000049	-6.26	$299.72K ₿4.98	$0.0003197 ₿0.0000000051	$0.0002937 ₿0.0000000048	$32.03K ₿0.54	$299.72K ₿4.98	$299.72K ₿4.98
4101	supercycle(real) SUPERCYCLE	$0.000299 ₿0.0000000049	-0.80	$298.34K ₿4.9	$0.0003128 ₿0.0000000050	$0.0002908 ₿0.0000000047	$1.44K ₿0.02	$298.34K ₿4.9	$298.34K ₿4.9
4103	UXD Stablecoin UXD	$1 ₿0.000016	0.07	$298.33K ₿4.91	$1 ₿0.000016	$1 ₿0.000016	$124.73 ₿0	$9.02M ₿148.61	$298.33K ₿4.91
4105	Tune.Fm JAM	$0.00001003 ₿0.00000000016	-7.97	$297.84K ₿4.89	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$32.81K ₿0.57	$380.95K ₿6.25	$297.84K ₿4.89
4106	Gelato GEL	$0.001055 ₿0.000000017	-6.89	$297.41K ₿4.88	$0.001133 ₿0.000000018	$0.00102 ₿0.000000017	$60.56 ₿0	$443.64K ₿7.28	$297.41K ₿4.88
4109	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4110	BEFE BEFE	$0.000003149 ₿0.000000000051	1.23	$296.81K ₿4.89	$0.000003159 ₿0.000000000053	$0.000003069 ₿0.000000000049	$54.6K ₿0.89	$314.67K ₿5.19	$296.81K ₿4.89
4112	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4124	Stargaze STARS	$0.00009974 ₿0.0000000016	-9.11	$292.56K ₿4.77	$0.0001107 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.12K ₿0.02	$297.47K ₿4.85	$292.56K ₿4.77
4127	myDid SYL	$0.00003778 ₿0.00000000062	-3.05	$291.96K ₿4.78	$0.00003916 ₿0.00000000063	$0.00003666 ₿0.00000000060	$19.09K ₿0.31	$370.95K ₿6.08	$291.96K ₿4.78
4130	Lumerin LMR	$0.0004583 ₿0.0000000075	-19.71	$291.39K ₿4.8	$0.0005722 ₿0.0000000093	$0.0004237 ₿0.0000000070	$3.77K ₿0.06	$460.67K ₿7.59	$291.39K ₿4.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}