Result Page 18 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	Amocucinare AMORE	$0.001529	-6.41	$1.46M	$0.001641	$0.001511	$2.03K	$1.52M	$1.46M
3398	Zulu Network ZULU	$0.01007	0.83	$1.46M	$0.01012	$0.009992	$12.26K	$10.08M	$1.46M
3408	HahaYes RIZO	$0.000003419	-6.72	$1.44M	$0.00000367	$0.000003409	$42.19K	$1.44M	$1.44M
3409	Archway ARCH	$0.002254 ₿0.0000024	-3.42	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.002242 ₿0.0000023	$107.41K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3410	TOP AI Network TOP	$0.00009598 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.00009653 ₿0.0000000041	$0.00009576 ₿0.0000000038	$418.7K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3412	Saber SBR	$0.0006386 ₿0.000000053	-2.98	$1.44M ₿63.3	$0.0006695 ₿0.000000055	$0.000636 ₿0.000000052	$18.23K ₿3.19	$1.95M ₿63.3	$1.44M ₿63.3
3415	Serenity SERSH	$0.0334 ₿0.0000090	-3.66	$1.43M ₿39.65	$0.03622 ₿0.0000099	$0.03245 ₿0.0000085	$37.02K ₿105.58	$3.33M ₿899.69	$1.43M ₿39.65
3416	IRISnet IRIS	$0.0008748 ₿0.00000054	1.70	$1.43M ₿884.57	$0.000897 ₿0.00000057	$0.000854 ₿0.00000054	$12.76K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3417	Kekistan KEK	$0.0000034	-3.69	$1.43M	$0.000003929	$0.00000336	$63.21K	$1.43M	$1.43M
3418	Ridotto RDT	$0.004527 ₿0.00000070	-1.19	$1.43M ₿224.83	$0.004591 ₿0.00000073	$0.004465 ₿0.00000059	$8.07 ₿3.15	$2.27M ₿354.59	$1.43M ₿224.83
3421	TPRO Network TPRO	$0.001254 ₿0.00000030	-2.80	$1.42M ₿363.4	$0.001309 ₿0.00000035	$0.001247 ₿0.00000031	$67.84K ₿4.59	$1.42M ₿363.4	$1.42M ₿363.4
3423	Paladin PAL	$0.03136 ₿0.0000020	-6.17	$1.42M ₿31.16	$0.03355 ₿0.0000021	$0.03139 ₿0.0000020	$108.67 ₿0.01	$1.57M ₿105.23	$1.42M ₿31.16
3425	Skycoin SKY	$0.0602 ₿0.00000042	1.08	$1.42M ₿9.27	$0.06058 ₿0.00000042	$0.05938 ₿0.00000042	$2.41M ₿0.01	$6.02M ₿42.12	$1.42M ₿9.27
3426	LUCA LUCA	$0.2301 ₿0.000012	-1.17	$1.42M ₿95.6	$0.2328 ₿0.000012	$0.2299 ₿0.000011	$85.08K ₿27.97	$1.49M ₿684.63	$1.42M ₿95.6
3427	DOLA Borrowing Right DBR	$0.055 ₿0.0000024	0.25	$1.42M ₿19.39	$0.05633 ₿0.0000024	$0.0543 ₿0.0000023	$42.83K ₿0.13	$2.29M ₿62.97	$1.42M ₿19.39
3428	KOMPETE KOMPETE	$0.002092 ₿0.00000049	-4.99	$1.42M ₿332.5	$0.002218 ₿0.00000050	$0.002063 ₿0.00000049	$15.59K ₿0.23	$1.78M ₿418.25	$1.42M ₿332.5
3432	Shiden Network SDN	$0.02062 ₿0.0000044	-6.79	$1.41M ₿290.59	$0.02212 ₿0.0000046	$0.01804 ₿0.0000043	$30.74K ₿6.3	$1.8M ₿377	$1.41M ₿290.59
3433	Inter Stable Token IST	$0.9986 ₿0.000014	0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3434	AthenaDAO ATH	$0.1612 ₿0.000011	1.20	$1.41M ₿93.53	$0.1645 ₿0.000012	$0.1586 ₿0.000011	$1.06K ₿0.01	$4.83M ₿359.83	$1.41M ₿93.53
3435	rETH2 RETH2	$3,269.2 ₿0.050	-1.24	$1.41M ₿45.49	$3,312.86 ₿0.050	$3,262.67 ₿0.050	$1.47K ₿0	$1.41M ₿45.49	$1.41M ₿45.49
3436	zkRace ZERC	$0.01173 ₿0.0000043	8.05	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01014 ₿0.0000042	$101.92K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3438	Shutter SHU	$0.003271 ₿0.0000016	-0.18	$1.4M ₿126.08	$0.003813 ₿0.0000019	$0.003254 ₿0.0000013	$53.93K ₿14.35	$3.7M ₿1.67K	$1.4M ₿126.08
3441	Allbridge ABR	$0.06836 ₿0.0000055	-2.70	$1.4M ₿54.31	$0.07038 ₿0.0000058	$0.068 ₿0.0000052	$282.94 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3445	Plebbit PLEB	$0.0000009328 ₿0.00000000011	0.99	$1.39M ₿169.59	$0.0000009407 ₿0.00000000011	$0.0000009113 ₿0.00000000011	$99.68 ₿0.05	$1.39M ₿169.59	$1.39M ₿169.59
3446	LinqAI LNQ	$0.004579 ₿0.0000024	-1.25	$1.39M ₿367.77	$0.004692 ₿0.0000026	$0.004574 ₿0.0000024	$289.59K ₿4.63	$4.06M ₿2.45K	$1.39M ₿367.77
3449	UpRock UPT	$0.006069	-2.51	$1.39M	$0.006285	$0.006069	$267.29K	$5.99M	$1.39M
3451	LEO LEO	$0.0001458 ₿0.000000022	-3.93	$1.39M ₿215.45	$0.0001562 ₿0.000000025	$0.0001413 ₿0.000000022	$3.75K ₿3.18	$1.46M ₿226.78	$1.39M ₿215.45
3452	Gelato GEL	$0.005059 ₿0.0000073	-23.65	$1.38M ₿1.76K	$0.006678 ₿0.0000076	$0.005025 ₿0.0000073	$157.53K ₿7.8	$2.14M ₿3.08K	$1.38M ₿1.76K
3453	GoChain GO	$0.001033 ₿0.000000089	2.28	$1.38M ₿112.62	$0.00106 ₿0.000000089	$0.0009739 ₿0.000000076	$624.75 ₿0.82	$1.38M	$1.38M ₿112.62
3454	Dingocoin DINGO	$0.00001292 ₿0.00000000024	0.60	$1.38M ₿25.78	$0.00001309 ₿0.00000000025	$0.00001278 ₿0.00000000023	$166.37K ₿0.9	$1.38M ₿25.78	$1.38M ₿25.78
3457	Celer Bridged WETH (Astar) WETH	$3,334.89	1.00	$1.38M	$3,367.72	$3,297.05	$5.92K	$1.38M	$1.38M
3466	Real Smurf Cat SMURFCAT	$0.00001361 ₿0.0000000011	1.43	$1.36M ₿117.27	$0.00001391 ₿0.0000000012	$0.00001309 ₿0.0000000011	$108.06K ₿7.73	$1.36M ₿117.27	$1.36M ₿117.27
3468	Etherisc DIP DIP	$0.003545 ₿0.00000035	3.23	$1.36M ₿136.22	$0.003624 ₿0.00000036	$0.003424 ₿0.00000035	$875.16 ₿0.44	$3.55M ₿355.26	$1.36M ₿136.22
3469	Levana LVN	$0.001695 ₿0.0000017	-5.47	$1.36M ₿66.97	$0.001801 ₿0.0000017	$0.001683 ₿0.0000016	$148.4 ₿39.57	$1.69M ₿1.75K	$1.36M ₿66.97
3470	Ethernity Chain ERN	$0.0453 ₿0.000089	-0.27	$1.36M ₿1.84K	$0.04615 ₿0.000094	$0.04478 ₿0.000089	$39.63 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3479	Hydro Protocol HDRO	$0.003077 ₿0.0000059	-5.57	$1.35M ₿716.53	$0.003337 ₿0.0000059	$0.003072 ₿0.0000055	$18.7K ₿4.69	$3.07M ₿5.93K	$1.35M ₿716.53
3483	Alchemist MIST	$0.5278 ₿0.000016	0.23	$1.35M ₿36.57	$0.5344 ₿0.000016	$0.5195 ₿0.000016	$37.8 ₿0.02	$1.35M ₿36.57	$1.35M ₿36.57
3485	OpenOcean OOE	$0.002653 ₿0.00000029	0.67	$1.35M ₿148.08	$0.002715 ₿0.00000029	$0.002627 ₿0.00000029	$71.34K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3487	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$85.36 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3489	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3493	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3494	Aura Network AURA	$0.003216 ₿0.00000061	-2.63	$1.33M ₿191.35	$0.003314 ₿0.00000062	$0.00301 ₿0.00000058	$23.69K ₿4.73	$3.22M ₿618.56	$1.33M ₿191.35
3495	Nuklai NAI	$0.0003169	-2.92	$1.33M	$0.0003273	$0.0003091	$23.44K	$3.09M	$1.33M
3496	zkLink ZKL	$0.002939	-3.25	$1.33M	$0.003055	$0.002899	$96.98K	$2.99M	$1.33M
3497	GoGoPool GGP	$0.187 ₿0.00020	-4.23	$1.32M ₿706.93	$0.1962 ₿0.00020	$0.186 ₿0.00019	$1.21K ₿0.8	$3.61M ₿3.82K	$1.32M ₿706.93
3502	Stride STRD	$0.03311 ₿0.000043	6.97	$1.32M ₿3.91K	$0.03335 ₿0.000045	$0.03095 ₿0.000040	$7.99K ₿2.77	$1.32M ₿3.91K	$1.32M ₿3.91K
3506	SolanaHub staked SOL RASOL	$168.65	0.34	$1.32M	$170.91	$165.42	$1.26K	$1.32M	$1.32M
3511	Matrix AI Network MAN	$0.002783 ₿0.00000057	-0.07	$1.31M ₿258.2	$0.002857 ₿0.00000062	$0.002766 ₿0.00000057	$93.99K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3512	FlowX Finance FLX	$0.1976 ₿0.000016	-1.89	$1.31M ₿19.2	$0.2055 ₿0.000018	$0.1949 ₿0.000016	$111.11 ₿0.45	$1.98M ₿168.7	$1.31M ₿19.2
3513	RingDAO RING	$0.000769 ₿0.000000072	0.78	$1.31M ₿129.65	$0.0007756 ₿0.000000075	$0.000761 ₿0.000000071	$18.98K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3516	NPC On Solana NPCS	$0.001309	2.39	$1.31M	$0.001321	$0.00126	$86.26K	$1.31M	$1.31M
3517	Rejuve.AI RJV	$0.002448 ₿0.00000049	2.48	$1.31M ₿266.12	$0.002466 ₿0.00000053	$0.002333 ₿0.00000049	$279.09K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3518	Nostra NSTR	$0.01304	-1.69	$1.31M	$0.01335 ₿0.	$0.01302 ₿0.	$3.19K ₿0	$1.31M	$1.31M
3519	UFO Gaming UFO	$0.0000000568 ₿0.000000000017	0.18	$1.3M ₿457.39	$0.00000005795 ₿0.000000000018	$0.00000005001 ₿0.000000000017	$46.91K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3524	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	2.02	$1.3M ₿435	$0.000000002183 ₿0.00000000000074	$0.000000002116 ₿0.00000000000072	$94.45 ₿0.81	$1.3M ₿435	$1.3M ₿435
3526	OSCAR OSCAR	$0.001451	5.46	$1.3M	$0.001464	$0.001339	$116.14K	$1.3M	$1.3M
3528	Ion ION	$60.74 ₿0.0054	-6.02	$1.29M ₿116.95	$64.93 ₿0.0057	$59.5 ₿0.0054	$447.03 ₿0.07	$1.29M ₿116.95	$1.29M ₿116.95
3530	Flamengo Fan Token MENGO	$0.08682 ₿0.0000097	-3.70	$1.29M ₿126.5	$0.09048 ₿0.0000097	$0.08419 ₿0.0000094	$181.8K ₿2.2	$2.6M ₿291.89	$1.29M ₿126.5
3531	Convertible JPY Token CJPY	$0.006074 ₿0.000000088	-0.30	$1.29M ₿2.82	$0.006154	$0.005989	$3.43K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3533	Brett (ETH) BRETT	$0.0189	-1.86	$1.29M	$0.01975	$0.01878	$45.27K	$1.29M	$1.29M
3534	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0	$1.29M ₿56.27	$0	$0	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3540	LanaCoin LANA	$0.0003528 ₿0.0000000054	3.16	$1.28M ₿18.36	$0.000356 ₿0.0000000055	$0.000334 ₿0.0000000053	$0.69 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3541	Ispolink ISP	$0.000136 ₿0.000000050	7.88	$1.28M ₿151.61	$0.0001377 ₿0.000000051	$0.0001249 ₿0.000000049	$198.1K ₿7.3	$1.34M ₿504	$1.28M ₿151.61
3542	Cardstack CARD	$0.0004267 ₿0.000000010	0.36	$1.28M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$37.7K ₿0.57	$2.55M ₿64.58	$1.28M ₿32.28
3543	Piteas PTS	$0.0183 ₿0.0000013	-4.74	$1.28M ₿90.2	$0.01922 ₿0.0000014	$0.01795 ₿0.0000013	$394.67 ₿0.24	$1.82M ₿139.63	$1.28M ₿90.2
3544	Welshcorgicoin WELSH	$0.0001276 ₿0.000000095	-3.57	$1.28M ₿954.63	$0.0001356 ₿0.00000010	$0.000124 ₿0.000000094	$59.99K ₿21.4	$1.28M ₿954.63	$1.28M ₿954.63
3546	Guacamole GUAC	$0.00000001297 ₿0.0000000000028	4.34	$1.27M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$12.16K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3550	KANGO KANGO	$0.000004439	10.92	$1.27M	$0.000007679	$0.00000386	$98.65K	$1.27M	$1.27M
3551	Witch Token WITCH	$0.03291 ₿0.0000043	-4.22	$1.27M ₿116.31	$0.03522 ₿0.0000043	$0.03283 ₿0.0000038	$3.08K ₿4.13	$3.3M ₿430.77	$1.27M ₿116.31
3560	Cyberperp CYB	$0.4246	-5.16	$1.26M	$0.4489	$0.422	$1.05	$4.25M	$1.26M
3561	Rubic RBC	$0.005991 ₿0.00000050	1.48	$1.26M ₿50.62	$0.00615 ₿0.00000051	$0.005817 ₿0.00000047	$140.02K ₿3.79	$1.26M ₿50.62	$1.26M ₿50.62
3562	Prisma Governance Token PRISMA	$0.01287 ₿0.0000034	-0.29	$1.26M ₿110.88	$0.01302 ₿0.0000036	$0.01272 ₿0.0000030	$136.18 ₿69.26	$3.86M ₿1.03K	$1.26M ₿110.88
3563	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.11 ₿7.92	$1.25M	$1.25M ₿0
3564	Neos Credits NCR	$0.03078 ₿0.0000030	-0.02	$1.25M ₿121.99	$0.0311 ₿0.0000047	$0.0305 ₿0.0000029	$129.7 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3565	BoxBet BXBT	$0.01466 ₿0.0000026	1.44	$1.25M ₿201.19	$0.01476 ₿0.0000027	$0.01437 ₿0.0000026	$33.18K ₿0.23	$1.39M ₿257.55	$1.25M ₿201.19
3567	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3568	Shiro Neko SHIRO	$0.000000001619	-3.85	$1.25M	$0.000000001749	$0.000000001525	$468.85K	$1.25M	$1.25M
3569	42-coin 42	$29,676 ₿0.67	0.30	$1.25M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.18 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3570	Rizzmas RIZZMAS	$0.000002529	7.61	$1.25M	$0.000002529	$0.000002349	$799.65K	$1.25M	$1.25M
3571	Autonomous Virtual Beings AVB	$0.001248	-8.59	$1.25M	$0.001367	$0.001207	$277.02K	$1.25M	$1.25M
3574	Jones DAO JONES	$0.2389 ₿0.000011	-0.85	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2361 ₿0.000011	$350.93 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3575	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3577	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3579	Eesee ESE	$0.001932	-7.78	$1.23M	$0.0021	$0.001933	$289.9K	$1.35M	$1.23M
3585	Warthog WART	$0.1142 ₿0.000011	1.15	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.03K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3589	Andy ANDY	$0.001221 ₿0.00000035	3.73	$1.22M ₿0	$0.001239 ₿0.00000040	$0.001171 ₿0.00000017	$3.02K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3591	EQTY EQTY	$0.004192 ₿0.0000035	3.30	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$161.56K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3592	Huobi BTC HBTC	$1,258.41 ₿0.33	9.92	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$10.47 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3593	LoungeM LZM	$0.008451 ₿0.00000080	0.06	$1.22M ₿52.11	$0.008716 ₿0.00000089	$0.008352 ₿0.00000073	$10.21K ₿0.06	$8.45M ₿803.85	$1.22M ₿52.11
3595	MSTR2100 MSTR	$0.05907	-1.39	$1.22M	$0.06159	$0.05813	$357.1K	$1.22M	$1.22M
3596	LEOX LEOX	$0.02396 ₿0.000017	-0.80	$1.22M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$59.19K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3602	SingularityDAO SDAO	$0.01337 ₿0.000011	-6.70	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.01336 ₿0.000011	$3.05K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3603	Turbos Finance TURBOS	$0.0001844 ₿0.000000059	-7.49	$1.21M ₿97.3	$0.0002018 ₿0.000000062	$0.0001775 ₿0.000000059	$41.4K ₿11.29	$1.83M ₿221.51	$1.21M ₿97.3
3604	Stable STABLE	$1.21 ₿0.00010	21.29	$1.21M ₿0	$1.22 ₿0.00010	$0.9893 ₿0.000095	$28.56 ₿0.06	$1.21M	$1.21M ₿0
3605	CANTO CANTO	$0.001982 ₿0.0000031	-9.58	$1.21M ₿1.84K	$0.002203 ₿0.0000033	$0.001977 ₿0.0000031	$35.72 ₿137.83	$1.98M ₿3.16K	$1.21M ₿1.84K
3606	catwifhat $CWIF	$0.00000004044 ₿0.0000000000041	-3.59	$1.21M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004036 ₿0.0000000000041	$16.54K ₿11.28	$1.21M	$1.21M ₿0
3609	Ghost GHOST	$0.04227 ₿0.0000012	-8.68	$1.2M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$851.17 ₿0.06	$1.2M ₿31.13	$1.2M ₿31.13
3612	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3615	Kaspy KASPY	$0.00000361	-1.06	$1.19M	$0.00000395	$0.000003559	$16.4K	$1.19M	$1.19M
3616	Harambe on Solana HARAMBE	$0.001192 ₿0.00000020	0.36	$1.19M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$8.78K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}