صفحة النتائج 20 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	Crust Network CRU	$0.03996 ₿0.000019	0.98	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$11.36K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3635	Ispolink ISP	$0.0001149 ₿0.000000050	6.57	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001075 ₿0.000000049	$261.25K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3642	Raptoreum RTM	$0.0001765 ₿0.000000019	-1.81	$1.06M ₿79.94	$0.0001799 ₿0.000000020	$0.0001765 ₿0.000000019	$19.61K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3645	Amepay AME	$0.001057 ₿0.000000035	5.42	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001003 ₿0.000000035	$67.85K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3647	MultiVAC MTV	$0.000305 ₿0.000000022	2.23	$1.06M ₿78.87	$0.0003093 ₿0.000000024	$0.0002981 ₿0.000000022	$292.12K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3648	Shade Protocol SHD	$0.2045 ₿0.000085	-0.67	$1.05M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.45K ₿4.98	$2.05M ₿857.81	$1.05M ₿227.79
3653	Meter MTRG	$0.03254 ₿0.000027	-2.03	$1.05M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$8.59K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3656	Populous PPT	$0.02893 ₿0.00000073	-20.91	$1.05M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$551.58 ₿4.74	$1.54M ₿39.36	$1.05M ₿26.78
3657	XOXNO XOXNO	$0.01576	7.21	$1.05M	$0.01642	$0.01437	$7.84K	$1.58M	$1.05M
3660	Ta-da TADA	$0.001557 ₿0.0000032	1.36	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001535 ₿0.0000032	$89.23K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3663	EternalAI EAI	$0.004527	-17.45	$1.04M	$0.005764	$0.004381	$72.86K	$4.53M	$1.04M
3670	Kittekoin KOIN	$0.00182	-0.55	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3674	Skycoin SKY	$0.04353 ₿0.00000042	1.64	$1.03M ₿9.27	$0.04419 ₿0.00000042	$0.04271 ₿0.00000042	$1.62M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3676	Stable STABLE	$1.03 ₿0.00010	0.11	$1.03M ₿0	$1.07 ₿0.00010	$1.03 ₿0.000095	$54.93 ₿0.06	$1.03M	$1.03M ₿0
3683	Music by Virtuals MUSIC	$0.001036	0.39	$1.02M	$0.001086	$0.000947	$30.2K	$1.02M	$1.02M
3685	Altered State Machine ASTO	$0.003546 ₿0.00000068	0.38	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.81 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3687	Elastic Finance Token EEFI	$17.36	1.76	$1.02M	$17.49	$16.77	$2.25K	$1.02M	$1.02M
3688	Fold FLD	$0.0007997 ₿0.000000071	2.31	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007806 ₿0.000000065	$2.66K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3691	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3692	RNT RNT	$0.001012	-1.65	$1.01M	$0.001132	$0.0009884	$26.76K	$1.01M	$1.01M
3696	MicrovisionChain SPACE	$0.1499 ₿0.00027	-1.78	$1.01M ₿737.72	$0.1542 ₿0.00028	$0.1453 ₿0.00027	$12.7K ₿36.71	$3.14M ₿5.83K	$1.01M ₿737.72
3697	Nuritopia NBLU	$0.0004525 ₿0.000000047	-0.75	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$17.55K ₿1.4	$2.26M ₿237.45	$1.01M ₿28.45
3699	Cyberperp CYB	$0.5132	1.76	$1.01M	$0.5324	$0.5044	$2.39	$5.14M	$1.01M
3702	Jones DAO JONES	$0.1932 ₿0.000011	2.09	$1M ₿58.69	$0.1978 ₿0.000011	$0.1888 ₿0.000011	$281.86 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3708	hehe HEHE	$0.001187	2.39	$998.26K	$0.0013	$0.001159	$4K	$998.26K	$998.26K
3709	FAYA FAYA	$0.00000009315 ₿0.0000000000032	0.23	$995.53K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.4K ₿0.85	$9.32M ₿328.74	$995.53K ₿33.8
3711	Cardstack CARD	$0.0003316 ₿0.000000010	2.78	$994.87K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$36.59K ₿0.57	$1.99M ₿64.58	$994.87K ₿32.28
3712	PLEARN PLN	$0.011 ₿0.0000018	0.05	$994.7K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$50.34K ₿1.08	$3.78M ₿647.65	$994.7K ₿153.8
3716	Million MM	$0.9913 ₿0.000027	-3.43	$991.76K ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$394.52 ₿0.35	$991.76K ₿26.97	$991.76K ₿26.97
3717	BarnBridge BOND	$0.1013 ₿0.000059	2.68	$991.34K ₿575.75	$0.1014 ₿0.000063	$0.09808 ₿0.000058	$184.84K ₿187.58	$1.01M ₿594.91	$991.34K ₿575.75
3718	Baby BNB BABYBNB	$0.0009909	1.83	$990.94K	$0.001017 ₿0.	$0.0009731 ₿0.	$139.22K ₿0	$990.94K	$990.94K
3722	Harambe on Solana HARAMBE	$0.0009877 ₿0.00000020	1.05	$988.42K ₿202.51	$0.001026 ₿0.00000027	$0.0009748 ₿0.00000020	$4.29K ₿6.74	$988.42K ₿202.51	$988.42K ₿202.51
3723	VelasPad VLXPAD	$0.002282 ₿0.00000010	0.01*	$987.93K ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.09 ₿0.23	$987.93K ₿44.91	$987.93K ₿44.91
3724	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3725	Boop BOOP	$0.00000988 ₿0.0000000060	7.73	$984.73K ₿0	$0.000009949 ₿0.0000000060	$0.00000918 ₿0.0000000038	$11.64K ₿31.66	$984.73K ₿609.01	$984.73K ₿0
3728	Blinks.gg BGG1	$0.0009834	6.39	$983.33K	$0.0009907	$0.0009232	$61.35K	$983.33K	$983.33K
3731	KANGO KANGO	$0.000003409	-7.85	$972.74K	$0.00000375	$0.00000283	$140.76K	$972.74K	$972.74K
3732	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.03K	$1.11	$1.11	$106.17	$978.03K	$978.03K
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	xFund XFUND	$97.86 ₿0.0069	2.68	$975.72K ₿69.15	$100.89 ₿0.0073	$95.28 ₿0.0069	$216.53 ₿0.24	$975.73K ₿69.15	$975.72K ₿69.15
3738	LoungeM LZM	$0.007419 ₿0.00000080	-0.74	$973.92K ₿52.11	$0.007586 ₿0.00000089	$0.007419 ₿0.00000073	$10.85K ₿0.06	$7.42M ₿803.85	$973.92K ₿52.11
3739	Forty Two DAO Token FTD	$0.06049	40.71	$973.92K	$0.06311	$0.04265	$6.85K	$6.05M	$973.92K
3741	Pchain PI	$0.0009555 ₿0.000000057	-1.06	$973.47K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$1.41K ₿0.25	$1.49M ₿89.63	$973.47K ₿58.12
3743	IRISnet IRIS	$0.0005999 ₿0.00000054	2.44	$971.96K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$12.42K ₿56.54	$1.2M ₿1.1K	$971.96K ₿884.57
3748	FXN FXN	$0.001075	-5.54	$969.08K	$0.001211	$0.001057	$88.74K	$1.08M	$969.08K
3756	Poolz Finance POOLX	$0.185 ₿0.000081	-2.77	$963.07K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$53.91K ₿17.19	$1.01M ₿447.56	$963.07K ₿399.74
3759	Reflexer Ungovernance Token FLX	$1.17 ₿0.00010	5.88	$962.8K ₿95.07	$1.18 ₿0.00010	$1.1 ₿0.00010	$3.39K ₿0.61	$1.12M ₿102.91	$962.8K ₿95.07
3763	Paint Swap BRUSH	$0.003119 ₿0.00000047	5.01	$958.55K ₿171.63	$0.003266 ₿0.00000049	$0.002963 ₿0.00000045	$2.42K ₿0.74	$958.55K ₿178.98	$958.55K ₿171.63
3766	Grumpy Cat Coin GRUMPY	$0.0001042	4.20	$957.42K	$0.000106	$0.0001	$1.94K	$957.42K	$957.42K
3767	UNFK $UNFK	$0.00000001063	2.40	$957.32K	$0.00000001099	$0.00000001038	$3.19	$957.32K	$957.32K
3768	FOMO FOMO	$0.000009559	1.99	$956.51K	$0.00001069	$0.000009379	$23.96K	$956.51K	$956.51K
3770	Belt BELT	$0.04672 ₿0.0000016	0.15	$955.52K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$7.56 ₿0.01	$2.43M ₿62.64	$955.52K ₿28.81
3771	DEUS Finance DEUS	$5.58 ₿0.00051	-0.06	$945.9K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.18K ₿0.77	$1.68M ₿154.2	$945.9K ₿76.17
3772	XCAD Network XCAD	$0.009243 ₿0.000014	-0.60	$948.55K ₿755.38	$0.009499 ₿0.000015	$0.009242 ₿0.000014	$312.07K ₿94.35	$1.8M ₿2.92K	$948.55K ₿755.38
3774	Guacamole GUAC	$0.000000009638 ₿0.0000000000028	7.40	$947.2K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008974 ₿0.0000000000027	$17.79K ₿7.16	$947.2K ₿281.4	$947.2K ₿281.4
3775	Kekistan KEK	$0.00000225	-14.88	$948.92K	$0.000002799	$0.00000224	$49.4K	$948.92K	$948.92K
3778	Honeyland HXD	$0.002158 ₿0.0000016	17.04	$943.89K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$37.93K ₿3.99	$2.15M ₿1.68K	$943.89K ₿392.88
3780	Dor DOR	$0.002859 ₿0.00000031	-2.07	$941.34K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$201.2K ₿1.52	$1.24M ₿118.11	$941.34K ₿20.81
3786	Ethos ETHOS	$0.0005355	1.40	$936.98K	$0.0005527	$0.0005282	$10.79	$2.68M	$936.98K
3788	Metaverse Index MVI	$9.07 ₿0.00066	2.84	$936.1K ₿109.33	$9.33 ₿0.00069	$8.82 ₿0.00065	$18.26 ₿0.32	$936.1K ₿109.33	$936.1K ₿109.33
3790	Sekuya Multiverse SKYA	$0.001872	3.27	$935.44K	$0.001937	$0.001813	$130.87K	$1.88M	$935.44K
3792	Roco Finance ROCO	$0.009991 ₿0.0000050	4.14	$934.01K ₿129.77	$0.009989 ₿0.0000053	$0.009576 ₿0.0000046	$93.76 ₿4.67	$994.46K ₿499.29	$934.01K ₿129.77
3795	Giko Cat GIKO	$0.09317	3.36	$932.47K	$0.09811	$0.08411	$26.06K	$932.47K	$932.47K
3796	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.49	$929.89K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.07K ₿0.11	$15.14M ₿782	$929.89K ₿48.04
3797	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,915.4 ₿1.011	$86,393.6 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3798	XSwap Protocol XSP	$0.0003877 ₿0.000000013	-7.61	$929.37K ₿32.54	$0.0004196 ₿0.000000014	$0.0003713 ₿0.000000013	$11.15K ₿0.81	$5.04M ₿176.5	$929.37K ₿32.54
3799	Sharpe AI SAI	$0.00271	0.90	$929.27K	$0.002789	$0.002652	$261.37K	$2.71M	$929.27K
3800	Dmail Network DMAIL	$0.007537 ₿0.000012	3.10	$928.77K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.86M ₿91.46	$1.51M ₿2.4K	$928.77K ₿383.03
3801	AIPad AIPAD	$0.004817 ₿0.0000021	0.66	$927.43K ₿212.75	$0.004967 ₿0.0000023	$0.004785 ₿0.0000021	$151.32K ₿8.04	$958.9K ₿428.61	$927.43K ₿212.75
3807	LTO Network EQTY	$0.003157 ₿0.0000035	-3.52	$919.02K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$148.08K ₿123.34	$919.02K ₿1.53K	$919.02K ₿1.53K
3808	Defit DEFIT	$0.02926 ₿0.0000030	1.84	$918.09K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$455.51 ₿0.09	$1.46M ₿151.39	$918.09K ₿85.4
3810	MetaCene MAK	$0.001714	-1.93	$916.32K	$0.001846	$0.001662	$49.17K	$1.72M	$916.32K
3811	OPCAT OPCAT	$0.04363	2.02	$916.31K	$0.04526	$0.03994	$4.54K	$916.31K	$916.31K
3813	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01161 ₿0.00000013	$0.01058 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3820	MAD MAD	$0.0000009125	4.84	$912.11K	$0.0000009346	$0.0000008703	$154.26K	$912.11K	$912.11K
3821	Hxro HXRO	$0.00147 ₿0.0000013	26.82	$912.07K ₿867.49	$0.001489 ₿0.0000014	$0.001158 ₿0.0000013	$624.69 ₿0.63	$1.47M ₿1.4K	$912.07K ₿867.49
3822	Gui Inu GUI	$0.000001639 ₿0.00000000057	-1.65	$911.29K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$188.66K ₿11.84	$1.28M ₿445.18	$911.29K ₿206.08
3825	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001921 ₿0.0000000022	$0.000187 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3828	ScPrime SCP	$0.01607 ₿0.0000025	3.43	$904.93K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.89K ₿0.01	$904.93K ₿137.84	$904.93K ₿137.29
3830	Hemule HEMULE	$0.0009229 ₿0.00000025	0.70	$903.36K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.82K ₿11.7	$903.36K ₿247.6	$903.36K ₿247.6
3832	ION ION	$42.39 ₿0.0054	1.79	$902.41K ₿116.95	$43.72 ₿0.0057	$41.59 ₿0.0054	$400.38 ₿0.07	$902.41K ₿116.95	$902.41K ₿116.95
3833	Luce LUCE	$0.0009015	-0.01*	$901.99K	$0.000969	$0.0008675	$282.46K	$901.99K	$901.99K
3834	Virtua TVK	$0.01061 ₿0.0000031	0.32	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.35K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3841	LIMBO LIMBO	$0.0008974	8.59	$897.64K	$0.0008976	$0.0008264	$77.68K	$897.64K	$897.64K
3843	MongCoin MONG	$0.000000001298 ₿0.00000000000025	-2.05	$896.84K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$66.23K ₿33.26	$896.84K	$896.84K ₿0
3847	TRONPAD TRONPAD	$0.00117 ₿0.000000031	1.23	$895.62K ₿24.45	$0.001205 ₿0.000000032	$0.001156 ₿0.000000031	$4.36 ₿0	$895.62K ₿24.45	$895.62K ₿24.45
3849	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.41	$892.23K ₿4.38K	$0.001018 ₿0.0000063	$0.001008 ₿0.0000061	$23.76K ₿167.03	$1.01M ₿6.18K	$892.23K ₿4.38K
3850	MILLI MILLI	$0.000002979 ₿0.000000000065	4.66	$892.03K ₿0	$0.000003069 ₿0.000000000071	$0.000002839 ₿0.000000000056	$83.43K ₿1.74	$892.03K ₿19.52	$892.03K ₿0
3851	AIRian AIR	$0.005669	27.62	$892.01K	$0.006361	$0.004442	$191.78K	$5.67M	$892.01K
3852	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	-22.20	$891.46K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$891.46K ₿811.62	$891.46K ₿0
3855	Kenshi KNS	$0.001029 ₿0.00000047	1.82	$886.57K ₿406.12	$0.00106 ₿0.00000048	$0.001011 ₿0.00000046	$173.3 ₿0.49	$1.03M ₿472.23	$886.57K ₿406.12
3858	Everest ID	$0.007583 ₿0.0000024	1.24	$884.96K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$238.82 ₿2.61	$6.07M ₿1.94K	$884.96K ₿283.51
3860	XSwap Treasure XTT	$0.0007452 ₿0.000000018	2.05	$883K ₿21.35	$0.0007481 ₿0.000000018	$0.0007264 ₿0.000000017	$49.65 ₿0.03	$1.05M ₿25.3	$883K ₿21.35
3861	Antfarm Token ATF	$0.09975 ₿0.0000025	2.03	$882.54K ₿24.7	$0.1092 ₿0.0000025	$0.09777 ₿0.0000024	$62.77 ₿0	$882.54K ₿24.7	$882.54K ₿24.7
3862	UCX UCX	$0.01969 ₿0.00000076	0.33	$881.61K ₿34	$0.0199 ₿0.00000084	$0.01961 ₿0.00000074	$57.93K ₿1.11	$19.69M ₿761.19	$881.61K ₿34
3863	Auroracoin AUR	$0.04452 ₿0.00000084	-26.73	$880.25K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.29K ₿0	$935.05K ₿17.88	$880.25K ₿16.83
3864	Home3 HTS	$0.009945	0.47	$878.66K	$0.01038	$0.009892	$1.39K	$959.71K	$878.66K
3867	Terraport TERRA	$0.003346 ₿0.00000028	8.39	$878.31K ₿0	$0.003346 ₿0.00000030	$0.00302 ₿0.00000027	$38.45K ₿0.53	$2.12M ₿218	$878.31K ₿0
3868	Ferro FER	$0.0005509 ₿0.00000013	-10.95	$878.27K ₿155.39	$0.0009375 ₿0.00000013	$0.0005158 ₿0.00000013	$2.72M ₿0.17	$2.77M ₿633.07	$878.27K ₿155.39
3869	Solchat CHAT	$0.09766 ₿0.000092	2.30	$878.26K ₿820.77	$0.1027 ₿0.00010	$0.0951 ₿0.000091	$68.78K ₿22.69	$879.04K ₿837.99	$878.26K ₿820.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}