$3.09T
إجمالي القيمة السوقية
$148.46B
إجمالي حجم التداول
BTC 57.56%     ETH 11.56%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4096)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3922 GIZMO  GIZMO $0.0008654
₿0.0000000097
0.06 $865.43K
₿9.72
$0.0009188
₿0.000000010
$0.0008083
₿0.0000000088
$3.22K
₿0.04
$865.43K
₿9.72
$865.43K
₿9.72
التنبؤ بسعر GIZMO(gizmo)
3926 Chain-key USDT  CKUSDT $0.9956
₿0.000011
-0.37 $864.12K
₿9.71
$1
₿0.000011
$0.9949
₿0.000010
$316.88K
₿3.68
$864.12K
₿9.71
$864.12K
₿9.71
التنبؤ بسعر Chain-key USDT(ckusdt)
3928 MongCoin  MONG $0.000000001252
₿0.000000000000014
-5.85 $863.61K
₿9.7
$0.000000001343
₿0.000000000000014
$0.00000000125
₿0.000000000000014
$76.38K
₿0.86
$863.61K
₿9.7
$863.61K
₿9.7
التنبؤ بسعر MongCoin(mong)
3939 MAD  MAD $0.0000008494
₿0.0000000000095
-6.18 $849.37K
₿9.57
$0.0000009082
₿0.000000000010
$0.0000008489
₿0.0000000000095
$124.46K
₿1.71
$849.37K
₿9.57
$849.37K
₿9.57
التنبؤ بسعر MAD(mad)
3942 Optimus AI  OPTI $0.008462
₿0.000000095
-3.72 $847.32K
₿9.52
$0.008788
₿0.000000097
$0.008449
₿0.000000094
$65.49K
₿0.73
$847.32K
₿9.52
$847.32K
₿9.52
التنبؤ بسعر Optimus AI(opti)
3944 Talken  TALK $0.002375
₿0.000000026
-11.16 $847.79K
₿9.53
$0.002673
₿0.000000029
$0.002169
₿0.000000023
$65.5K
₿0.73
$1.19M
₿13.35
$847.79K
₿9.53
التنبؤ بسعر Talken(talk)
3945 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $87,526
₿0.98
-4.09 $844.41K
₿9.47
$91,301
₿1.0054
$87,323
₿0.97
$23.88
₿0
$844.41K
₿9.47
$844.41K
₿9.47
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3948 ScPrime  SCP $0.01495
₿0.00000016
-3.45 $843.3K
₿9.46
$0.01549
₿0.00000017
$0.01495
₿0.00000016
$2.67K
₿0.03
$843.3K
₿9.46
$843.3K
₿9.46
التنبؤ بسعر ScPrime(scp)
3949 RMRK  RMRK $0.09576
₿0.0000010
-10.09 $839.23K
₿9.48
$0.1109
₿0.0000012
$0.0956
₿0.0000010
$4.09K
₿0.04
$957.67K
₿10.82
$839.23K
₿9.48
التنبؤ بسعر RMRK(rmrk)
3950 Azuro Protocol  AZUR $0.003305
₿0.000000037
-1.35 $841.98K
₿9.45
$0.00335
₿0.000000037
$0.00326
₿0.000000035
$96.15K
₿1.09
$3.31M
₿37.11
$841.98K
₿9.45
التنبؤ بسعر Azuro Protocol(azur)
3952 ARC  ARC $0.0008171
₿0.0000000092
0.01* $841.69K
₿9.49
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$135.61K
₿1.53
$841.69K
₿9.49
$841.69K
₿9.49
التنبؤ بسعر ARC(arc)
3953 VitaRNA  VITARNA $0.3553
₿0.0000040
3.83 $841.45K
₿9.54
$0.3592
₿0.0000040
$0.3261
₿0.0000036
$5.66K
₿0.07
$1.77M
₿20.11
$841.45K
₿9.54
التنبؤ بسعر VitaRNA(vitarna)
3956 ASX Capital  ASX $0.1134
₿0.0000012
0.20 $840.63K
₿9.42
$0.1151
₿0.0000012
$0.1108
₿0.0000012
$7.77K
₿0.09
$1.14M
₿12.75
$840.63K
₿9.42
التنبؤ بسعر ASX Capital(asx)
3959 NUSA  NUSA $9.05
₿0.00010
-2.58 $838.26K
₿9.4
$9.44
₿0.00010
$9.01
₿0.00010
$1.76K
₿0.02
$1.03M
₿11.6
$838.26K
₿9.4
التنبؤ بسعر NUSA(nusa)
3961 Apeiron  APRS $0.004225
₿0.000000047
-1.34 $835.48K
₿9.37
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$5.4K
₿0.06
$4.23M
₿47.39
$835.48K
₿9.37
التنبؤ بسعر Apeiron(aprs)
3963 Tokenomy  TEN $0.007232
₿0.000000081
3.56 $835.12K
₿9.38
$0.007313
₿0.000000082
$0.006935
₿0.000000076
$2.32K
₿0.03
$1.45M
₿16.25
$835.12K
₿9.38
التنبؤ بسعر Tokenomy(ten)
3964 GameGPT  DUEL $0.00009974
₿0.0000000011
-6.41 $834.36K
₿9.39
$0.0001098
₿0.0000000012
$0.00009765
₿0.0000000010
$85.72K
₿0.96
$998.67K
₿11.24
$834.36K
₿9.39
التنبؤ بسعر GameGPT(duel)
3965 Metal Dollar  XMD $0.9938
₿0.000011
-0.32 $831.46K
₿9.35
$1.01
₿0.000011
$0.9813
₿0.000010
$2.5M
₿28.12
$831.46K
₿9.35
$831.46K
₿9.35
التنبؤ بسعر Metal Dollar(xmd)
3966 LooksRare  LOOKS $0.0008387
₿0.0000000091
-19.14 $832.96K
₿9.08
$0.001075
₿0.000000011
$0.0007521
₿0.0000000084
$231.63K
₿3.09
$832.96K
₿9.08
$832.96K
₿9.08
التنبؤ بسعر LooksRare(looks)
3967 Fold  FLD $0.0006477
₿0.0000000072
0.97 $832.26K
₿9.36
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$2.96K
₿0.03
$1.71M
₿19.28
$832.26K
₿9.36
التنبؤ بسعر Fold(fld)
3970 ORA Coin  ORA $0.01471
₿0.00000016
2.21 $828.96K
₿9.33
$0.01509
₿0.00000017
$0.01416
₿0.00000015
$338.02
₿0
$4.91M
₿55.21
$828.96K
₿9.33
التنبؤ بسعر ORA Coin(ora)
3971 Carbon Browser  CSIX $0.0009116
₿0.000000010
-1.50 $828.24K
₿9.29
$0.0009317
₿0.000000010
$0.0008863
₿0.0000000098
$1.9M
₿21.44
$828.24K
₿9.29
$828.24K
₿9.29
التنبؤ بسعر Carbon Browser(csix)
3972 Kenshi  KNS $0.0009626
₿0.000000010
-0.22 $827.89K
₿9.11
$0.0009648
₿0.000000010
$0.0009626
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3973 Terraport  TERRA $0.003136
₿0.000000035
-0.99 $826.46K
₿9.27
$0.003175
₿0.000000035
$0.003059
₿0.000000033
$574.5
₿0.01
$1.99M
₿22.28
$826.46K
₿9.27
التنبؤ بسعر Terraport(terra)
3977 MetaCene  MAK $0.001543
₿0.000000017
-0.40 $823.18K
₿9.24
$0.001552
₿0.000000017
$0.00154
₿0.000000016
$19.66K
₿0.22
$1.54M
₿17.3
$823.18K
₿9.24
التنبؤ بسعر MetaCene(mak)
3978 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
3985 DeFiChain  DFI $0.0008989
₿0.000000010
-3.63 $819.59K
₿9.21
$0.0009328
₿0.000000010
$0.0008501
₿0.0000000093
$68.71
₿0
$1.08M
₿12.13
$819.59K
₿9.21
التنبؤ بسعر DeFiChain(dfi)
3988 SERO  SERO $0.001794
₿0.000000020
-1.98 $817.88K
₿9.15
$0.001842
₿0.000000020
$0.001734
₿0.000000019
$16.42K
₿0.19
$1.19M
₿13.31
$817.88K
₿9.15
التنبؤ بسعر SERO(sero)
3994 UNFK  $UNFK $0.000000008652
₿0.00000000000010
-5.39 $777.54K
₿9.14
$0.000000009208
₿0.00000000000010
$0.000000008639
₿0.000000000000099
$1.53K
₿0
$777.54K
₿9.14
$777.54K
₿9.14
التنبؤ بسعر UNFK($unfk)
3996 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
3998 Switcheo  SWTH $0.0004721
₿0.0000000053
-2.86 $812.39K
₿9.12
$0.0004862
₿0.0000000053
$0.0004704
₿0.0000000052
$590.12
₿0.01
$1.02M
₿11.45
$812.39K
₿9.12
التنبؤ بسعر Switcheo(swth)
4000 Boop  BOOP $0.000008159
₿0.000000000091
-6.76 $812.26K
₿9.11
$0.000008749
₿0.000000000096
$0.000008149
₿0.000000000091
$7.87K
₿0.09
$812.26K
₿9.11
$812.26K
₿9.11
التنبؤ بسعر Boop(boop)
4003 Hemule  HEMULE $0.0008283
₿0.0000000093
-3.98 $810.95K
₿9.12
$0.0008636
₿0.0000000094
$0.0008126
₿0.0000000092
$250.9
₿0
$810.95K
₿9.12
$810.95K
₿9.12
التنبؤ بسعر Hemule(hemule)
4004 Bad Idea AI  BAD $0.000000001184
₿0.000000000000013
-6.62 $810.67K
₿9.13
$0.000000001275
₿0.000000000000014
$0.000000001165
₿0.000000000000013
$156.18K
₿1.75
$981.92K
₿11.05
$810.67K
₿9.13
التنبؤ بسعر Bad Idea AI(bad)
4007 Pussy Financial  PUSSY $0.0000037
₿0.000000000041
-4.29 $807.42K
₿9.02
$0.00000388
₿0.000000000042
$0.000003639
₿0.000000000041
$23.4
₿0
$1.55M
₿17.34
$807.42K
₿9.02
التنبؤ بسعر Pussy Financial(pussy)
4008 BigShortBets  BIGSB $0.1426
₿0.0000015
0.37 $806.87K
₿9.08
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$70.89
₿0
$4.26M
₿47.87
$806.87K
₿9.08
التنبؤ بسعر BigShortBets(bigsb)
4009 TRONPAD  TRONPAD $0.001051
₿0.000000011
-4.12 $804.96K
₿9.03
$0.001097
₿0.000000012
$0.001048
₿0.000000011
$110.51
₿0
$804.96K
₿9.03
$804.96K
₿9.03
التنبؤ بسعر TRONPAD(tronpad)
4015 Numerico  NWC $0.005154
₿0.000000057
-6.68 $800.87K
₿8.98
$0.005634
₿0.000000062
$0.005003
₿0.000000056
$3.83K
₿0.04
$1.36M
₿15.3
$800.87K
₿8.98
التنبؤ بسعر Numerico(nwc)
4022 PLEARN  PLN $0.00881
₿0.000000098
-0.55 $796.6K
₿8.93
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$139.56K
₿1.57
$3.03M
₿33.99
$796.6K
₿8.93
التنبؤ بسعر PLEARN(pln)
4023 Masa  MASA $0.001426
₿0.000000016
-3.76 $796K
₿8.91
$0.001533
₿0.000000017
$0.001418
₿0.000000015
$99.22K
₿1.12
$2.24M
₿25.08
$796K
₿8.91
التنبؤ بسعر Masa(masa)
4024 Token Metrics AI  TMAI $0.00009815
₿0.0000000011
-3.27 $795.23K
₿8.94
$0.0001014
₿0.0000000011
$0.00009747
₿0.0000000010
$15.96K
₿0.18
$982.2K
₿11.04
$795.23K
₿8.94
التنبؤ بسعر Token Metrics AI(tmai)
4025 Spheroid Universe  SPH $0.0003009
₿0.0000000033
19.99 $794.78K
₿8.9
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$158.85
₿0
$794.78K
₿8.9
$794.78K
₿8.9
التنبؤ بسعر Spheroid Universe(sph)
4029 MultiVAC  MTV $0.0002293
₿0.0000000025
0.51 $793.16K
₿8.9
$0.0002323
₿0.0000000025
$0.0002251
₿0.0000000024
$221.82K
₿2.52
$2.29M
₿25.74
$793.16K
₿8.9
التنبؤ بسعر MultiVAC(mtv)
4030 Bitcoin Pro  BTCP $6.15
₿0.000069
0.01 $793.06K
₿8.91
$6.15
₿0.000069
$6.15
₿0.000067
$1.74K
₿0.02
$12.91M
₿145.03
$793.06K
₿8.91
التنبؤ بسعر Bitcoin Pro(btcp)
4040 First Convicted RACCON  FRED $0.000788
₿0.0000000088
-3.41 $782.56K
₿8.81
$0.0008171
₿0.0000000092
$0.0007732
₿0.0000000087
$294.54K
₿1.68
$782.56K
₿8.81
$782.56K
₿8.81
التنبؤ بسعر First Convicted RACCON(fred)
4042 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4045 Antfarm Token  ATF $0.1084
₿0.0000012
-2.11 $780K
₿8.89
$0.1114
₿0.0000012
$0.1076
₿0.0000012
$903.05
₿0.01
$780K
₿8.89
$780K
₿8.89
التنبؤ بسعر Antfarm Token(atf)
4046 Giko Cat  GIKO $0.07847
₿0.00000088
-10.29 $784.69K
₿8.82
$0.08748
₿0.00000096
$0.07661
₿0.00000079
$18.93K
₿0.21
$784.69K
₿8.82
$784.69K
₿8.82
التنبؤ بسعر Giko Cat(giko)
4055 Metaverse Index  MVI $7.8
₿0.000087
-1.43 $776.39K
₿8.72
$8.05
₿0.000088
$7.5
₿0.000084
$829
₿0.01
$776.39K
₿8.72
$776.39K
₿8.72
التنبؤ بسعر Metaverse Index(mvi)
4059 Shade Protocol  SHD $0.1503
₿0.0000017
-1.68 $780.39K
₿8.8
$0.1562
₿0.0000017
$0.1488
₿0.0000016
$165.59K
₿1.88
$1.5M
₿16.95
$780.39K
₿8.8
التنبؤ بسعر Shade Protocol(shd)
4065 Solama  SOLAMA $0.001142
₿0.000000012
-4.47 $769.67K
₿8.64
$0.001197
₿0.000000013
$0.001128
₿0.000000012
$158.56K
₿1.78
$769.67K
₿8.64
$769.67K
₿8.64
التنبؤ بسعر Solama(solama)
4068 PunkCity  PUNK $0.01715
₿0.00000019
-0.03 $766.97K
₿8.64
$0.01733
₿0.00000019
$0.01674
₿0.00000018
$16.47
₿0
$854.21K
₿9.62
$766.97K
₿8.64
التنبؤ بسعر PunkCity(punk)
4069 Boomer  BOOMER $0.000828
₿0.0000000092
-3.87 $766.39K
₿8.62
$0.0008676
₿0.0000000095
$0.0008079
₿0.0000000091
$3.68K
₿0.04
$766.39K
₿8.62
$766.39K
₿8.62
التنبؤ بسعر Boomer(boomer)
4073 OPCAT  OPCAT $0.03646
₿0.00000040
0.01* $765.69K
₿8.59
$0.03647
₿0.00000041
$0.03645
₿0.00000039
$3.1K
₿0.03
$765.69K
₿8.59
$765.69K
₿8.59
التنبؤ بسعر OPCAT(opcat)
4080 Moon Tropica  CAH $0.2701
₿0.0000030
-0.84 $760.71K
₿8.55
$0.2754
₿0.0000030
$0.2468
₿0.0000027
$3.24K
₿0.04
$9.49M
₿106.65
$760.71K
₿8.55
التنبؤ بسعر Moon Tropica(cah)
4081 neuron ICP  NICP $4.24
₿0.000047
-0.26 $758.86K
₿8.51
$4.39
₿0.000048
$4.14
₿0.000045
$12.58
₿0
$758.86K
₿8.51
$758.86K
₿8.51
التنبؤ بسعر neuron ICP(nicp)
4082 XSL Labs  SYL $0.00009809
₿0.0000000011
-6.11 $758.1K
₿8.54
$0.0001047
₿0.0000000011
$0.00009788
₿0.0000000011
$17.06K
₿0.19
$963.18K
₿10.86
$758.1K
₿8.54
التنبؤ بسعر XSL Labs(syl)
4083 Xend Finance  RWA $0.003784
₿0.000000042
-4.24 $756.82K
₿8.5
$0.003951
₿0.000000043
$0.00376
₿0.000000041
$20.27K
₿0.23
$756.82K
₿8.5
$756.82K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4088 Multibit  MUBI $0.0007752
₿0.0000000084
-4.61 $754.89K
₿8.05
$0.0008135
₿0.0000000089
$0.0007236
₿0.0000000080
$278.68K
₿3.23
$794.62K
₿8.47
$754.89K
₿8.05
التنبؤ بسعر Multibit(mubi)
4090 Raptoreum  RTM $0.000122
₿0.0000000013
3.09 $754.32K
₿8.48
$0.0001228
₿0.0000000013
$0.0001163
₿0.0000000012
$4.66K
₿0.05
$2.56M
₿28.83
$754.32K
₿8.48
التنبؤ بسعر Raptoreum(rtm)
4093 Grumpy Cat Coin  GRUMPY $0.00008247
₿0.00000000092
-1.57 $753.27K
₿8.47
$0.00008448
₿0.00000000093
$0.00008121
₿0.00000000090
$323.95
₿0
$753.27K
₿8.47
$753.27K
₿8.47
التنبؤ بسعر Grumpy Cat Coin(grumpy)
4101 XOXNO  XOXNO $0.011
₿0.00000012
-7.42 $747.27K
₿8.36
$0.01205
₿0.00000013
$0.008916
₿0.00000010
$4.8K
₿0.05
$1.1M
₿12.27
$747.27K
₿8.36
التنبؤ بسعر XOXNO(xoxno)
4109 DUKO  DUKO $0.00007435
₿0.00000000084
-5.15 $743.33K
₿8.39
$0.00008474
₿0.00000000093
$0.00007182
₿0.00000000080
$176.59K
₿1.98
$743.33K
₿8.39
$743.33K
₿8.39
التنبؤ بسعر DUKO(duko)
4118 FourCoin  FOUR $0.000001659
₿0.000000000018
-3.89 $738.31K
₿8.26
$0.000001749
₿0.000000000019
$0.00000163
₿0.000000000018
$87.84K
₿0.99
$738.31K
₿8.26
$738.31K
₿8.26
التنبؤ بسعر FourCoin(four)
4120 MarsDAO  MDAO $0.009386
₿0.00000010
-2.00 $737.57K
₿8.29
$0.00963
₿0.00000010
$0.00928
₿0.00000010
$26.69K
₿0.3
$901.06K
₿10.13
$737.57K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4126 Gari Network  GARI $0.001109
₿0.000000012
-3.17 $733.98K
₿8.24
$0.001152
₿0.000000012
$0.001103
₿0.000000012
$83.73K
₿0.94
$1.11M
₿12.45
$733.98K
₿8.24
التنبؤ بسعر Gari Network(gari)
4130 Shikoku  SHIK $0.000000000774
₿0.0000000000000086
-4.14 $732.86K
₿8.23
$0.000000000811
₿0.0000000000000088
$0.000000000762
₿0.0000000000000086
$67.22
₿0
$732.86K
₿8.23
$732.86K
₿8.23
التنبؤ بسعر Shikoku(shik)
4132 ICB Network  ICBX $0.0000911
₿0.0000000010
-1.16 $728.53K
₿8.19
$0.00009247
₿0.0000000010
$0.000091
₿0.0000000010
$59.2K
₿0.67
$9.11M
₿102.35
$728.53K
₿8.19
التنبؤ بسعر ICB Network(icbx)
4135 Baby BNB  BABYBNB $0.0007282
₿0.0000000081
-3.86 $728.22K
₿8.17
$0.0007608
₿0.0000000083
$0.0007157
₿0.0000000080
$151.5K
₿1.7
$728.22K
₿8.17
$728.22K
₿8.17
التنبؤ بسعر Baby BNB(babybnb)
4136 TON FISH MEMECOIN  FISH $0.00000000241
₿0.000000000000027
0.30 $724.46K
₿8.14
$0.000000002426
₿0.000000000000027
$0.00000000233
₿0.000000000000026
$4.79K
₿0.05
$984.17K
₿11.05
$724.46K
₿8.14
التنبؤ بسعر TON FISH MEMECOIN(fish)
4141 Unifi Protocol DAO  UNFI $0.09153
₿0.0000010
-1.61 $721.84K
₿8.13
$0.09472
₿0.0000010
$0.08914
₿0.00000099
$249.57K
₿2.81
$914.91K
₿10.3
$721.84K
₿8.13
التنبؤ بسعر Unifi Protocol DAO(unfi)
4144 My DeFi Pet  DPET $0.01433
₿0.00000016
13.49 $721.38K
₿8.11
$0.01464
₿0.00000016
$0.01227
₿0.00000013
$12.52K
₿0.14
$1.44M
₿16.14
$721.38K
₿8.11
التنبؤ بسعر My DeFi Pet(dpet)
4145 Everest  ID $0.00617
₿0.000000069
-7.02 $719.75K
₿8.09
$0.006659
₿0.000000073
$0.005841
₿0.000000066
$2.25K
₿0.03
$4.93M
₿55.47
$719.75K
₿8.09
التنبؤ بسعر Everest(id)
4148 DeepBrain Chain  DBC $0.0002243
₿0.0000000024
0.01 $717.93K
₿7.96
$0.0002385
₿0.0000000026
$0.0002216
₿0.0000000024
$14.95K
₿0.17
$2.24M
₿24.87
$717.93K
₿7.96
التنبؤ بسعر DeepBrain Chain(dbc)
4151 ElonRWA  ELONRWA $0.00002284
₿0.00000000025
-4.61 $715.18K
₿8.04
$0.00002406
₿0.00000000026
$0.0000226
₿0.00000000025
$657.7
₿0.01
$1.59M
₿17.89
$715.18K
₿8.04
التنبؤ بسعر ElonRWA(elonrwa)
4152 Reploy  RAI $0.07139
₿0.00000080
4.91 $713.99K
₿8.03
$0.07728
₿0.00000086
$0.06803
₿0.00000074
$55.59K
₿0.62
$713.99K
₿8.03
$713.99K
₿8.03
التنبؤ بسعر Reploy(rai)
4153 Silo Finance [OLD]  SILO $0.006842
₿0.000000076
-7.66 $713.7K
₿8.02
$0.007413
₿0.000000081
$0.006814
₿0.000000076
$6.24K
₿0.07
$6.84M
₿76.89
$713.7K
₿8.02
التنبؤ بسعر Silo Finance [OLD](silo)
4158 Toad Killer  $TOAD $0.000000001681
₿0.000000000000019
-3.78 $707.26K
₿8.04
$0.000000001778
₿0.000000000000019
$0.000000001457
₿0.000000000000016
$60.44K
₿0.68
$707.26K
₿8.04
$707.26K
₿8.04
التنبؤ بسعر Toad Killer($toad)
4159 Notional Finance  NOTE $0.01503
₿0.00000016
-3.82 $707.12K
₿7.93
$0.01591
₿0.00000017
$0.01484
₿0.00000016
$917.07
₿0.01
$1.47M
₿16.47
$707.12K
₿7.93
التنبؤ بسعر Notional Finance(note)
4162 Arbitrove Governance Token  TROVE $0.002354
₿0.000000026
-4.36 $706.4K
₿7.93
$0.002474
₿0.000000027
$0.002323
₿0.000000026
$146.64
₿0
$2.35M
₿26.44
$706.4K
₿7.93
التنبؤ بسعر Arbitrove Governance Token(trove)
4163 GM.AI  GM $0.002015
₿0.000000022
-0.85 $704.38K
₿7.91
$0.002035
₿0.000000022
$0.002012
₿0.000000022
$12.62
₿0
$2.01M
₿22.6
$704.38K
₿7.91
التنبؤ بسعر GM.AI(gm)
4165 DePay  DEPAY $0.1056
₿0.0000011
-0.60 $703.74K
₿7.88
$0.1065
₿0.0000011
$0.1037
₿0.0000011
$2.13
₿0
$6.03M
₿67.49
$703.74K
₿7.88
التنبؤ بسعر DePay(depay)
4166 BinStarter  BSR $0.01204
₿0.00000013
-3.56 $703.35K
₿7.88
$0.01251
₿0.00000013
$0.01196
₿0.00000013
$13.78K
₿0.15
$1.2M
₿13.5
$703.35K
₿7.88
التنبؤ بسعر BinStarter(bsr)
4170 FOMO  FOMO $0.000006939
₿0.000000000078
-6.22 $695.36K
₿7.88
$0.00000741
₿0.000000000081
$0.000006929
₿0.000000000076
$33.08K
₿0.37
$695.36K
₿7.88
$695.36K
₿7.88
التنبؤ بسعر FOMO(fomo)
4172 higher  HIGHER $0.0006951
₿0.0000000078
-16.00 $695.19K
₿7.8
$0.0008378
₿0.0000000092
$0.0006803
₿0.0000000076
$177.09K
₿1.99
$695.19K
₿7.8
$695.19K
₿7.8
التنبؤ بسعر higher(higher)
4178 STEAM  STEAM $0.002873
₿0.000000032
2.11 $692.29K
₿7.78
$0.002906
₿0.000000032
$0.002785
₿0.000000030
$933.06
₿0.01
$2.87M
₿32.31
$692.29K
₿7.78
التنبؤ بسعر STEAM(steam)
4180 AVAX HAS NO CHILL  NOCHILL $0.0004494
₿0.0000000050
-4.30 $690.94K
₿7.7
$0.0004732
₿0.0000000052
$0.000443
₿0.0000000049
$60.89K
₿0.68
$690.94K
₿7.7
$690.94K
₿7.7
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4186 PKT  PKT $0.0001873
₿0.0000000021
-3.53 $689.8K
₿7.77
$0.0001951
₿0.0000000021
$0.0001853
₿0.0000000020
$521
₿0.01
$1.12M
₿12.65
$689.8K
₿7.77
التنبؤ بسعر PKT(pkt)
4187 MEOW  MEOW $0.000007659
₿0.000000000086
-1.29 $689.48K
₿7.75
$0.000007809
₿0.000000000086
$0.000007549
₿0.000000000084
$1.57K
₿0.02
$689.48K
₿7.75
$689.48K
₿7.75
التنبؤ بسعر MEOW(meow)
4188 Gains  GAINS $0.01224
₿0.00000013
-2.82 $689.37K
₿7.74
$0.01262
₿0.00000013
$0.01198
₿0.00000013
$10.42K
₿0.12
$1.22M
₿13.75
$689.37K
₿7.74
التنبؤ بسعر Gains(gains)
4189 KWEEN  KWEEN $0.0006921
₿0.0000000077
-2.84 $688.7K
₿7.76
$0.000725
₿0.0000000079
$0.0006814
₿0.0000000076
$2.14K
₿0.02
$688.7K
₿7.76
$688.7K
₿7.76
التنبؤ بسعر KWEEN(kween)
4190 MILLI  MILLI $0.0000023
₿0.000000000025
5.37 $687.98K
₿7.72
$0.000002319
₿0.000000000026
$0.000002179
₿0.000000000023
$71.02K
₿0.8
$687.98K
₿7.72
$687.98K
₿7.72
التنبؤ بسعر MILLI(milli)
4191 AXOL  AXOL $0.0006882
₿0.0000000077
-5.02 $687.93K
₿7.77
$0.0007302
₿0.0000000080
$0.0005534
₿0.0000000062
$1.35K
₿0.02
$687.93K
₿7.77
$687.93K
₿7.77
التنبؤ بسعر AXOL(axol)
4193 DeMi  DEMI $0.3958
₿0.0000044
-0.11 $687.07K
₿7.69
$0.3962
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4197 Jarvis Reward Token  JRT $0.001728
₿0.000000019
0.58 $686.01K
₿7.69
$0.001745
₿0.000000019
$0.001618
₿0.000000018
$30.52
₿0
$976.07K
₿10.94
$686.01K
₿7.69
التنبؤ بسعر Jarvis Reward Token(jrt)
4198 Chasm  CAI $0.006874
₿0.000000077
-3.21 $685.45K
₿7.72
$0.008255
₿0.000000090
$0.006799
₿0.000000076
$49.67K
₿0.56
$6.85M
₿77.25
$685.45K
₿7.72
التنبؤ بسعر Chasm(cai)
4199 Penumbra  UM $0.01901
₿0.00000021
7.45 $685.23K
₿7.69
$0.01905
₿0.00000021
$0.01606
₿0.00000017
$1.42K
₿0.02
$1.9M
₿21.36
$685.23K
₿7.69
التنبؤ بسعر Penumbra(um)
4200 Sharpe AI  SAI $0.002093
₿0.000000023
-4.88 $685.02K
₿7.7
$0.002201
₿0.000000024
$0.002096
₿0.000000023
$243.79K
₿2.62
$2.1M
₿23.59
$685.02K
₿7.7
التنبؤ بسعر Sharpe AI(sai)
4203 Phil  PHIL $0.0006832
₿0.0000000077
-5.69 $684.2K
₿7.69
$0.0007245
₿0.0000000080
$0.000683
₿0.0000000076
$258.3K
₿2.89
$684.2K
₿7.69
$684.2K
₿7.69
التنبؤ بسعر Phil(phil)
4210 Libra Incentix  LIXX $0.000101
₿0.0000000011
-7.65 $677.3K
₿7.94
$0.0001107
₿0.0000000012
$0.0001011
₿0.0000000011
$22.33K
₿0.26
$1.52M
₿17.78
$677.3K
₿7.94
التنبؤ بسعر Libra Incentix(lixx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀