صفحة النتائج 20 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Stride Staked TIA STTIA	$2.96 ₿0.00016	1.19	$3.46M ₿0	$3.02 ₿0.00016	$2.86 ₿0.00016	$8.39K ₿5.39	$3.46M	$3.46M ₿0
2382	Rain Coin RAIN	$3.46 ₿0.00014	-6.78	$3.46M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.47K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2383	ISLAND Token ISLAND	$0.02149	0.54	$3.46M	$0.02174	$0.02101	$234.04K	$21.5M	$3.46M
2384	Turbos Finance TURBOS	$0.001858 ₿0.000000059	-1.21	$3.46M ₿97.3	$0.001883 ₿0.000000062	$0.001805 ₿0.000000059	$120.26K ₿11.29	$6.88M ₿221.51	$3.46M ₿97.3
2385	Eigenpie EGP	$0.9333	4.68	$3.44M	$0.9894	$0.8555	$3M	$9.33M	$3.44M
2387	Wrapped MistCoin WMC	$7.51 ₿0.00036	2.21	$3.44M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$550.67 ₿8.65	$4.5M ₿80.86	$3.44M ₿0
2389	Veno USD VUSD	$0.9954	0.09	$3.44M	$1	$0.9878	$24.24K	$3.44M	$3.44M
2390	Skeb SKEB	$0.0003775 ₿0.000000021	0.01*	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$25.8K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2391	VitaRNA VITARNA	$1.51	-1.94	$3.42M	$1.56	$1.46	$492.09	$7.53M	$3.42M
2392	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2864 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2393	Young Peezy AKA Pepe PEEZY	$0.003406 ₿0.000000035	16.71	$3.41M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.16K ₿4.14	$3.41M ₿35.28	$3.41M ₿0
2397	LEOX LEOX	$0.06688 ₿0.000017	0.51	$3.39M ₿438.32	$0.06715 ₿0.000018	$0.06518 ₿0.000017	$10.34K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2398	Nuritopia NBLU	$0.002034 ₿0.000000047	0.23	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$82.7K ₿1.4	$10.17M ₿237.45	$3.39M ₿28.45
2399	BlackCoin BLK	$0.05334 ₿0.00000032	0.08	$3.39M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.27 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2400	TG.Casino TGC	$0.1534 ₿0.0000051	-1.76	$3.38M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$231.01K ₿4.66	$12.32M ₿448.01	$3.38M ₿372.08
2401	ZARP Stablecoin ZARP	$0.05391 ₿0.00000075	0.27	$3.38M ₿0	$0.05438 ₿0.00000076	$0.05368 ₿0.00000072	$21.54K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2402	AthenaDAO ATH	$0.3846 ₿0.000011	-0.33	$3.36M ₿93.53	$0.3866 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2403	RabbitX RBX	$0.0056 ₿0.0000013	21.39	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$155.8K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2405	Autonomous Virtual Beings AVB	$0.003354	-0.73	$3.35M	$0.00353	$0.003325	$390.15K	$3.35M	$3.35M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Project89 PROJECT89	$0.003346	15.83	$3.35M	$0.003821	$0.002791	$337.82K	$3.35M	$3.35M
2407	Velvet Unicorn by Virtuals VU	$0.003365	-6.02	$3.35M	$0.003581	$0.003222	$11.25K	$3.35M	$3.35M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Ta-da TADA	$0.004996 ₿0.0000032	-3.91	$3.33M ₿195.92	$0.005209 ₿0.0000033	$0.00474 ₿0.0000032	$149.14K ₿3.84	$5M ₿3.28K	$3.33M ₿195.92
2410	Chainge Finance XCHNG	$0.006731 ₿0.0000033	-1.87	$3.33M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$36.76K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06915 ₿0.00000064	$0.06841 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nolus NLS	$0.006923 ₿0.00000078	-0.06	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$96.09K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2412	M3M3 M3M3	$0.003315	1.43	$3.32M	$0.003426	$0.003171	$33.03K	$3.32M	$3.32M
2413	Fei USD FEI	$0.9956 ₿0.000013	-0.11	$3.31M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.54K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2414	TITAN TITAN	$0.1252	3.56	$3.31M	$0.1281	$0.1183	$5.17K	$5.01M	$3.31M
2415	BABB BAX	$0.00004156 ₿0.0000000019	-2.57	$3.3M ₿155.49	$0.00004267 ₿0.0000000020	$0.00004012 ₿0.0000000019	$17.06K ₿1.26	$3.32M ₿157.8	$3.3M ₿155.49
2416	Regen REGEN	$0.02228 ₿0.0000010	0.98	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02163 ₿0.0000010	$871.77 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2418	Friend.tech FRIEND	$0.03474	-0.79	$3.3M	$0.03542	$0.03365	$421.86	$3.3M	$3.3M
2419	Solama SOLAMA	$0.004868 ₿0.00000031	1.51	$3.29M ₿210.78	$0.00491 ₿0.00000033	$0.004663 ₿0.00000031	$17.83K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2423	Reflexer Ungovernance Token FLX	$3.96 ₿0.00010	11.71	$3.27M ₿95.07	$4.02 ₿0.00010	$3.4 ₿0.00010	$112.55K ₿0.61	$3.79M ₿102.91	$3.27M ₿95.07
2425	Keep3rV1 KP3R	$7.38 ₿0.0014	0.64	$3.26M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$96.48K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Lattice Token LTX	$0.1014 ₿0.0000030	10.95	$3.25M ₿97.61	$0.1037 ₿0.0000030	$0.08911 ₿0.0000021	$30.51K ₿0.84	$10.13M ₿304.21	$3.25M ₿97.61
2429	STIMA STIMA	$1.02 ₿0.000014	1.23	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2432	Witch Token WITCH	$0.08386 ₿0.0000043	20.27	$3.24M ₿116.31	$0.08835 ₿0.0000043	$0.06972 ₿0.0000038	$610.54K ₿4.13	$8.19M ₿430.77	$3.24M ₿116.31
2434	SubQuery Network SQT	$0.001364 ₿0.00000043	-1.65	$3.24M ₿345.58	$0.001486 ₿0.00000049	$0.001358 ₿0.00000042	$166.62K ₿38.56	$13.78M ₿4.3K	$3.24M ₿345.58
2436	Feisty Doge NFT NFD	$0.0000572 ₿0.0000000046	3.20	$3.21M ₿262.3	$0.00005828 ₿0.0000000053	$0.00005483 ₿0.0000000046	$831.92 ₿7.34	$5.74M ₿468.1	$3.21M ₿262.3
2437	eBTC EBTC	$106,623	1.10	$3.18M	$108,545	$104,219	$776.09	$3.18M	$3.18M
2438	TPRO Network TPRO	$0.002808 ₿0.00000030	1.01	$3.21M ₿363.4	$0.002853 ₿0.00000035	$0.002698 ₿0.00000031	$38.84K ₿4.59	$3.21M ₿363.4	$3.21M ₿363.4
2439	MagicCraft MCRT	$0.0006353 ₿0.000000032	0.27	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.000629 ₿0.000000032	$287.97K ₿10.33	$4.58M ₿202.58	$3.2M ₿135.45
2441	Upland SPARKLET	$0.01598	1.29	$3.2M	$0.0174	$0.01571	$150.06K	$15.99M	$3.2M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03012 ₿0.00000028	$0.02751 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.09885 ₿0.000027	2.12	$3.19M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$101.09K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2443	Mazze MAZZE	$0.001221 ₿0.00000012	5.57	$3.19M ₿308.6	$0.001221 ₿0.00000014	$0.001149 ₿0.000000077	$17.61K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2446	Arkadiko DIKO	$0.04182 ₿0.0000078	2.86	$3.18M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.19K ₿0.84	$4.18M ₿796.76	$3.18M ₿605.76
2447	Data Lake LAKE	$0.002111 ₿0.00000033	17.68	$3.22M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$29.99K ₿3.19	$5.28M ₿840.17	$3.22M ₿303.09
2448	Neutrino XTN	$0.03237 ₿0.00000065	18.23	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02738 ₿0.00000063	$0.15 ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Trabzonspor Fan Token TRA	$0.4852 ₿0.000019	2.28	$3.17M ₿146.57	$0.4852 ₿0.000019	$0.4723 ₿0.000018	$217K ₿36.02	$4.85M ₿193.34	$3.17M ₿146.57
2450	Snake SNK	$0.03803	0.21	$3.17M	$0.03822	$0.0377	$45.01K	$3.17M	$3.17M
2451	CONDO CONDO	$0.0003166	14.79	$3.17M	$0.0003254	$0.0002681	$12.2K	$3.17M	$3.17M
2456	Trio (Ordinals) TRIO	$0.7659	-4.87	$3.14M	$0.8101	$0.7647	$422.19K	$16.09M	$3.14M
2457	Refund RFD	$0.00000314 ₿0.00000000010	0.94	$3.14M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.23K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Virtua TVK	$0.03676 ₿0.0000031	5.84	$3.13M ₿565.82	$0.03767 ₿0.0000034	$0.03457 ₿0.0000031	$6.81K ₿4.39	$44.12M ₿3.83K	$3.13M ₿565.82
2460	Okratech Token ORT	$0.00383 ₿0.00000017	-3.55	$3.13M ₿62	$0.003977 ₿0.00000020	$0.003811 ₿0.00000015	$337.37K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2461	wanBTC WANBTC	$108,846 ₿1.0035	5.00	$3.13M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4.51K ₿0.3	$3.13M	$3.13M ₿0
2462	She Rises AKA	$0.003118	0.59	$3.12M	$0.003413	$0.003098	$147.27K	$3.12M	$3.12M
2464	BRN Metaverse BRN	$0.1231 ₿0.0000095	0.80	$3.11M ₿215.12	$0.1232 ₿0.000010	$0.1199 ₿0.0000091	$315.81K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2465	Grin GRIN	$0.01558 ₿0.00000096	-1.18	$3.11M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$31.26K ₿1.36	$3.11M	$3.11M ₿158.69
2469	Forty Two DAO Token FTD	$0.1926	0.54	$3.1M	$0.1998	$0.1808	$5.52K	$19.27M	$3.1M
2470	Morpheus Network MNW	$0.08251 ₿0.000015	-6.21	$3.1M ₿565.85	$0.08844 ₿0.000015	$0.0819 ₿0.000014	$58.14K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,144	0.86	$3.09M	$108,237	$104,023	$66.63K	$3.09M	$3.09M
2472	Metronome MET	$0.3656 ₿0.000022	-0.78	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$4.22K ₿0.47	$5.26M ₿330.27	$3.09M ₿120.44
2473	Ben the Dog BENDOG	$0.003097	1.28	$3.1M	$0.003169	$0.002974	$85.01K	$3.1M	$3.1M
2474	Forward FORWARD	$0.0006182 ₿0.000000096	-0.14	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006151 ₿0.000000094	$156.37K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2475	Unibright UBT	$0.02066 ₿0.0000014	2.07	$3.09M ₿222.66	$0.02273 ₿0.0000015	$0.01964 ₿0.0000013	$29.96K ₿0.8	$3.09M ₿222.66	$3.09M ₿222.66
2476	Gamium GMM	$0.000063 ₿0.000000013	3.10	$3.09M ₿606.37	$0.0000637 ₿0.000000014	$0.00006023 ₿0.000000013	$96.51K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2477	Altair AIR	$0.007831 ₿0.00000050	2.50	$3.09M ₿197.5	$0.009206 ₿0.00000050	$0.007631 ₿0.00000048	$60.68K ₿0.27	$3.71M ₿237.39	$3.09M ₿197.5
2478	Energi NRG	$0.03171 ₿0.0000027	-1.37	$3.08M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$251.69K ₿7.88	$3.08M	$3.08M ₿211.44
2480	SelfKey KEY	$0.0005129 ₿0.00000013	2.91	$3.08M ₿825.81	$0.0005258 ₿0.00000014	$0.0004977 ₿0.00000013	$161.26K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2481	KIP KIP	$0.001568	-1.63	$3.08M	$0.001654	$0.001508	$122.88K	$15.69M	$3.08M
2482	Portugal National Team Fan Token POR	$0.858 ₿0.000046	0.55	$3.08M ₿203.32	$0.8579 ₿0.000047	$0.8286 ₿0.000042	$203.01K ₿15.32	$17.1M ₿936.56	$3.08M ₿203.32
2483	Memes AI MEMESAI	$0.003115	-1.86	$3.07M	$0.003193	$0.003033	$79.2K	$3.07M	$3.07M
2484	City Tycoon Games CTG	$0.2559 ₿0.0000019	1.46	$3.07M ₿22.71	$0.259 ₿0.0000019	$0.2504 ₿0.0000018	$71.95K ₿0.21	$255.94M ₿1.89K	$3.07M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Tri Sigma TRISIG	$0.003066	-1.72	$3.07M	$0.003261	$0.002967	$338.18K	$3.07M	$3.07M
2487	Moonsama SAMA	$0.004133 ₿0.00000025	12.26	$3.08M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$56.87K ₿1.36	$4.13M ₿251.16	$3.08M ₿135.53
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06416 ₿0.00000060	$0.06169 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Mey Network MEY	$0.03522	-1.37	$3.08M	$0.03648	$0.03483	$79.41K	$81.32M	$3.08M
2490	Stargaze STARS	$0.001137 ₿0.00000043	-1.17	$3.06M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$21.17K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2491	Bazed Games BAZED	$0.03994 ₿0.0000031	-2.93	$3.05M ₿243.88	$0.04117 ₿0.0000033	$0.03825 ₿0.0000028	$7.09K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grumpy Cat Coin GRUMPY	$0.0003244	-10.04	$3.06M	$0.0003633	$0.0003191	$15.59K	$3.06M	$3.06M
2493	Cerebrum DAO NEURON	$0.0001423	0.50	$3.05M	$0.0001469	$0.0001348	$5.21K	$12.24M	$3.05M
2494	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.00	$3.03M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$67.82K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2495	Luminous LUM	$3.03	5.09	$3.03M	$3.34	$2.84	$144.04K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	Typus TYPUS	$0.01507	-1.69	$3.02M	$0.01556	$0.01486	$72.79K	$15.12M	$3.02M
2500	Habibi (Sol) HABIBI	$0.003023	1.26	$3.02M	$0.003121	$0.002942	$69.14K	$3.02M	$3.02M
2501	Javsphere JAV	$0.01117	1.49	$3.02M	$0.01119	$0.0108	$29.97K	$9.01M	$3.02M
2502	Furmula FURM	$0.004011	1.02	$3.02M	$0.004081	$0.00388	$498.46K	$3.71M	$3.02M
2503	Liquina LQNA	$2.81	5.82	$3.02M	$2.9	$2.64	$36.96K	$3.02M	$3.02M
2504	Pigcoin PIG	$0.000001049 ₿0.00000000050	1.15	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.55K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2505	Dog Wif Nunchucks NINJA	$0.003014 ₿0.00000017	0.86	$3.01M ₿0	$0.003014 ₿0.00000018	$0.0028 ₿0.00000016	$5.12K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}