صفحة النتائج 20 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2741	Yield Yak YAK	$232.39 ₿0.0090	-4.15	$2.32M ₿90.91	$243.85 ₿0.0092	$232.25 ₿0.0089	$1.61K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2742	Nostra NSTR	$0.02324	-0.78	$2.32M	$0.02366 ₿0.	$0.02253 ₿0.	$76.11K ₿0	$2.32M	$2.32M
2744	Qi Dao QI	$0.01581 ₿0.00000063	-3.61	$2.32M ₿52.98	$0.01665	$0.01563	$22.61 ₿0.01	$3.16M ₿126.32	$2.32M ₿52.98
2745	ShibaDoge SHIBDOGE	$0 ₿0.	-1.64	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$3.68M ₿115.28	$2.3M ₿58.71
2747	OSCAR OSCAR	$0.002581	-1.18	$2.31M	$0.0027	$0.002504	$226.92K	$2.31M	$2.31M
2748	MOAI MOAI	$0.02308 ₿0.00000039	-2.15	$2.31M ₿0	$0.02374 ₿0.00000040	$0.02291 ₿0.00000035	$85.88 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2749	LogX Network LOGX	$0.009525	0.24	$2.31M	$0.009549	$0.009502	$135.9K	$9.53M	$2.31M
2750	Arbius AIUS	$7.59 ₿0.0025	-3.32	$2.3M ₿183.72	$7.91 ₿0.0028	$7.5 ₿0.0023	$30.31K ₿20.42	$7.59M ₿2.56K	$2.3M ₿183.72
2751	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2752	Common Wealth WLTH	$0.002734	0.82	$2.3M	$0.002797	$0.002685	$190.82K	$2.68M	$2.3M
2753	Degen Spartan AI DEGENAI	$0.0023	10.06	$2.3M	$0.002339	$0.002073	$1.82M	$2.3M	$2.3M
2754	GoChain GO	$0.00175 ₿0.000000089	23.01	$2.29M ₿112.62	$0.001871 ₿0.000000089	$0.001394 ₿0.000000076	$56.05K ₿0.82	$2.3M	$2.29M ₿112.62
2756	Sylo SYLO	$0.0003724 ₿0.000000039	-1.14	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003709 ₿0.000000039	$286.71K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2758	DUKO DUKO	$0.000229 ₿0.000000021	-0.46	$2.29M ₿0	$0.0002325 ₿0.000000026	$0.0002216 ₿0.000000017	$290.31K ₿27.48	$2.29M ₿214.96	$2.29M ₿0
2760	Banana BANANA	$0.2691 ₿0.000029	-5.26	$2.29M ₿182.59	$0.2865 ₿0.000031	$0.2631 ₿0.000029	$1.61K ₿1.32	$3.51M ₿307.85	$2.29M ₿182.59
2762	Jeo Boden BODEN	$0.003312 ₿0.000010	-7.18	$2.29M ₿7.57K	$0.003578 ₿0.000012	$0.003302 ₿0.000010	$42.35K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2763	MASQ MASQ	$0.06647 ₿0.0000037	1.26	$2.28M ₿128.55	$0.06849 ₿0.0000039	$0.06547 ₿0.0000037	$10.64K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2765	Decentrawood DEOD	$0.005113 ₿0.000000029	-3.48	$2.3M ₿0	$0.005347 ₿0.000000029	$0.004979 ₿0.000000028	$172.72K ₿1.03	$2.3M ₿2.82	$2.3M ₿0
2766	DogeGF DOGEGF	$0.000000000083 ₿0.0000000000000026	-2.75	$2.28M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$2.97K ₿0.74	$2.69M ₿87.86	$2.28M ₿71.84
2768	Rai Reflex Index RAI	$2.86 ₿0.000041	-1.72	$2.27M ₿72.57	$2.93 ₿0.000041	$2.86 ₿0.000039	$31.8K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2769	L2 Standard Bridged DAI (Base) DAI	$0.9971	-0.06	$2.27M	$0.9992	$0.9961	$507.89K	$2.27M	$2.27M
2772	DucatusX DUCX	$0.008142 ₿0.000000086	-0.05	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$27.18K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2774	Libra Incentix LIXX	$0.0003378 ₿0.000000061	0.73	$2.26M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$119.95K ₿16.27	$5.07M ₿921.48	$2.26M ₿411.6
2775	Kompete KOMPETE	$0.003347 ₿0.00000049	-1.95	$2.26M ₿332.5	$0.00351 ₿0.00000050	$0.003318 ₿0.00000049	$2.21K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2776	FAYA FAYA	$0.0000002118 ₿0.0000000000032	-0.52	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002104 ₿0.0000000000030	$21.04K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2778	Guacamole GUAC	$0.0000000229 ₿0.0000000000028	-1.89	$2.25M ₿281.4	$0.00000002342 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.94K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2779	Gamium GMM	$0.00004619 ₿0.000000013	-11.34	$2.26M ₿606.37	$0.00005221 ₿0.000000014	$0.00004501 ₿0.000000013	$142.17K ₿6.51	$2.3M ₿619.01	$2.26M ₿606.37
2780	BobaCat PSPS	$0.003897 ₿0.00000064	-2.65	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003854 ₿0.00000057	$294.96K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2782	TITAN TITAN	$0.08496	7.42	$2.24M	$0.08774	$0.07733	$13.98K	$3.4M	$2.24M
2784	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7867 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2787	AI Network AIN	$0.008292 ₿0.00000054	0.44	$2.23M ₿138.93	$0.008311 ₿0.00000058	$0.008239 ₿0.00000053	$63.25K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2788	Kaspy KASPY	$0.000006729	0.68	$2.23M	$0.000006989	$0.0000066	$58.84K	$2.23M	$2.23M
2789	Omax OMAX	$0.0002471 ₿0.000000016	0.03	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002439 ₿0.000000014	$170.98K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2794	Silk SILK	$1.28 ₿0.000016	-1.88	$2.21M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$417.58K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2798	Rifampicin $RIF	$0.002212	-3.58	$2.21M	$0.00231	$0.002213	$8.82M	$2.21M	$2.21M
2799	Banano BAN	$0.001377 ₿0.00000011	-1.09	$2.21M ₿173.45	$0.0014 ₿0.00000011	$0.001368 ₿0.00000010	$5.11K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2800	MaidSafeCoin EMAID	$0.07159 ₿0.0000099	-0.02	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07158 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2802	GEEQ GEEQ	$0.04049 ₿0.0000038	-2.44	$2.21M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$337.41K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2803	Mey Network MEY	$0.02529	0.24	$2.21M	$0.02579	$0.02511	$82.67K	$58.23M	$2.21M
2804	Rubic RBC	$0.01083 ₿0.00000050	-1.31	$2.2M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$235.12K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2805	LEO LEO	$0.0002318 ₿0.000000022	-4.21	$2.2M ₿215.45	$0.0002482 ₿0.000000025	$0.0002268 ₿0.000000022	$101.46K ₿3.18	$2.32M ₿226.78	$2.2M ₿215.45
2807	Merchant Token MTO	$0.03721 ₿0.0000016	3.65	$2.2M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.25K ₿0.37	$3.44M ₿150.36	$2.2M ₿96.2
2809	Chickencoin CHKN	$0.00000003187 ₿0.0000000000072	-6.55	$2.2M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003159 ₿0.0000000000066	$100.1K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2810	Tidecoin TDC	$0.1185	-0.99	$2.2M	$0.1197	$0.1126	$288.32	$2.2M	$2.2M
2812	LOULOU LOULOU	$0.002183	-2.64	$2.19M	$0.002273	$0.002169	$200.91K	$2.19M	$2.19M
2813	Libertum LBM	$0.03781	-6.59	$2.19M	$0.04134	$0.03699	$91.52K	$7.56M	$2.19M
2814	Reflexer Ungovernance Token FLX	$2.65 ₿0.00010	14.56	$2.19M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$200.13K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2815	CatSlap SLAP	$0.0005536	-1.39	$2.19M	$0.0005691	$0.0005424	$212.57K	$4.18M	$2.19M
2816	Unique Network UNQ	$0.009824 ₿0.00000011	-1.58	$2.19M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.24K ₿2.03	$10.24M ₿117.19	$2.19M ₿35.32
2818	Dog Wif Nunchucks NINJA	$0.002184 ₿0.00000017	-6.86	$2.18M ₿0	$0.002347 ₿0.00000018	$0.002165 ₿0.00000016	$6.61K ₿2.36	$2.18M ₿170.63	$2.18M ₿0
2821	M3M3 M3M3	$0.002177	-6.13	$2.18M	$0.002329	$0.002162	$6.22K	$2.18M	$2.18M
2823	SelfKey KEY	$0.0003625 ₿0.00000013	-6.31	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$345.45K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2825	International Stable Currency ISC	$1.95 ₿0.000024	-0.05	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.74K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2826	MongCoin MONG	$0.000000003147 ₿0.00000000000025	-6.33	$2.17M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$127.94K ₿33.26	$2.17M	$2.17M ₿0
2827	Doland Tremp TREMP	$0.02172 ₿0.0000098	-1.30	$2.17M ₿0	$0.02227 ₿0.000011	$0.02146 ₿0.0000096	$470.54K ₿19.67	$2.17M	$2.17M ₿0
2828	Elastic Finance Token EEFI	$37.41	-2.44	$2.17M	$38.56	$37.37	$5.52K	$2.17M	$2.17M
2830	Cosplay Token COT	$0.002308 ₿0.00000062	-1.16	$2.17M ₿586.7	$0.002341 ₿0.00000063	$0.002242 ₿0.00000057	$24.47K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2832	Carbify CBY	$0.2191 ₿0.000059	-20.31	$2.16M ₿582.93	$0.2751 ₿0.000060	$0.219 ₿0.000056	$26.05K ₿3.76	$10.96M ₿2.96K	$2.16M ₿582.93
2833	Data Ownership Protocol DOP	$0.0002042	-10.70	$2.15M	$0.0002286	$0.0002027	$2.85M	$4.77M	$2.15M
2835	Seedify NFT Space SNFTS	$0.0004281 ₿0.000000060	-5.77	$2.15M ₿281.06	$0.0004563 ₿0.000000061	$0.000428 ₿0.000000059	$290.37 ₿0.35	$8.56M ₿1.2K	$2.15M ₿281.06
2836	Neutaro NTMPI	$0.01511 ₿0.00000055	14.61	$2.15M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$184.32K ₿0.71	$6.04M ₿21.09	$2.15M ₿0
2839	Virtua TVK	$0.02554 ₿0.0000031	-11.25	$2.15M ₿565.82	$0.02878 ₿0.0000034	$0.02552 ₿0.0000031	$3.94K ₿4.39	$30.65M ₿3.83K	$2.15M ₿565.82
2842	Fud the Pug FUD	$0.00000003704 ₿0.0000000000061	-14.60	$2.13M ₿0	$0.00000004351 ₿0.0000000000070	$0.00000003696 ₿0.0000000000056	$81.93K ₿22.64	$2.79M ₿616.68	$2.13M ₿0
2843	Waffles WAFFLES	$0.00213	-5.34	$2.13M	$0.002304	$0.002119	$96.91K	$2.13M	$2.13M
2845	Dopex Rebate Token RDPX	$1.56 ₿0.000077	-2.33	$2.12M ₿105.92	$1.6 ₿0.000080	$1.54 ₿0.000077	$9.5 ₿0.01	$3.27M ₿163.27	$2.12M ₿105.92
2846	EverRise RISE	$0.0000296 ₿0.0000000017	-0.61	$2.12M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002928 ₿0.0000000017	$286.21 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2847	Iron Bank EURO IBEUR	$0.7056 ₿0.000015	0.34	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.7021 ₿0.000015	$664.69 ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2848	Ternoa CAPS	$0.001157 ₿0.00000035	-0.16	$2.12M ₿535.48	$0.001187 ₿0.00000036	$0.001153 ₿0.00000033	$239.9K ₿8.03	$2.89M ₿873.85	$2.12M ₿535.48
2849	Smart Layer Network SLN	$0.02764 ₿0.000045	-2.78	$2.12M ₿729.86	$0.02851 ₿0.000049	$0.02752 ₿0.000044	$176.57K ₿41.66	$2.76M ₿4.6K	$2.12M ₿729.86
2850	Floppa FLOPPA	$0.002112	-9.63	$2.11M	$0.002381	$0.002101	$9.22K	$2.11M	$2.11M
2855	Xend Finance RWA	$0.01055 ₿0.0000033	1.91	$2.11M ₿395.27	$0.01057 ₿0.0000036	$0.01005 ₿0.0000033	$74.89K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2856	BlueMove MOVE	$0.009695 ₿0.0000010	-5.59	$2.11M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$51.85K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2857	Mobius MOBI	$0.004102 ₿0.00000016	1.53	$2.11M ₿84.76	$0.004287 ₿0.00000016	$0.003951 ₿0.00000015	$59.19K ₿0.42	$3.64M ₿146.43	$2.11M ₿84.76
2859	Dasha VVAIFU	$0.002119	-7.00	$2.11M	$0.002299	$0.002118	$635.95K	$2.11M	$2.11M
2860	Paladin PAL	$0.1094 ₿0.0000020	-1.76	$2.1M ₿31.16	$0.1119 ₿0.0000021	$0.1074 ₿0.0000020	$2.25K ₿0.01	$5.47M ₿105.23	$2.1M ₿31.16
2861	MagicCraft MCRT	$0.0004175 ₿0.000000032	-1.08	$2.1M ₿135.45	$0.000425 ₿0.000000039	$0.0004174 ₿0.000000032	$599.57K ₿10.33	$3.01M ₿202.58	$2.1M ₿135.45
2863	Libre LIBRE	$0.0006871 ₿0.000000015	205.42	$2.1M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.27K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2864	Impermax IBEX	$0.02907 ₿0.00000052	-2.16	$2.1M ₿0	$0.02992 ₿0.00000052	$0.02871 ₿0.00000051	$77.63 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2865	Mynth MNT	$0.04837	-4.93	$2.1M	$0.05107	$0.04789	$80.36	$4.83M	$2.1M
2867	Furmula FURM	$0.00281	-2.44	$2.08M	$0.00288	$0.00275	$268.72K	$2.56M	$2.08M
2869	ADAMANT Messenger ADM	$0.01831 ₿0.00000044	-0.03	$2.08M ₿50.38	$0.01845 ₿0.00000044	$0.01826 ₿0.00000043	$181.78K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2871	Poolz Finance POOLX	$0.3975 ₿0.000081	0.23	$2.08M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$110.74K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2872	Dogechain DC	$0.00004445 ₿0.000000011	-2.33	$2.07M ₿331.9	$0.00004606 ₿0.000000012	$0.00004288 ₿0.000000011	$252.28K ₿38.95	$7.55M ₿2.01K	$2.07M ₿331.9
2873	PLEARN PLN	$0.02286 ₿0.0000018	0.02	$2.07M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$47.74K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2874	Phil PHIL	$0.002046	-4.24	$2.06M	$0.002155	$0.002057	$428.24K	$2.06M	$2.06M
2875	Chinese Doge Wow CHIDO	$0.002167	65.61	$2.06M	$0.003206	$0.001229	$325.97K	$2.06M	$2.06M
2877	MAX MAX	$0.002061	-4.11	$2.05M	$0.002167	$0.002023	$1.56M	$2.05M	$2.05M
2878	Sallar ALL	$0.0007916	-1.74	$2.06M	$0.000822	$0.0007744	$35.73K	$2.06M	$2.06M
2879	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2883	Kitten Haimer KHAI	$0.03793 ₿0.000021	-3.65	$2.05M ₿0	$0.03953 ₿0.000025	$0.03751 ₿0.000018	$21.32K ₿8.14	$2.05M ₿1.19K	$2.05M ₿0
2884	Synesis One SNS	$0.00276 ₿0.0000010	4.60	$2.05M ₿520.79	$0.003064 ₿0.0000011	$0.00262 ₿0.0000010	$330.02K ₿31.77	$2.76M ₿1.07K	$2.05M ₿520.79
2886	Chainge Finance XCHNG	$0.00413 ₿0.0000033	-4.40	$2.04M ₿1.67K	$0.004321 ₿0.0000034	$0.00413 ₿0.0000033	$205.83 ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2887	Keep3rV1 KP3R	$4.54 ₿0.0014	0.63	$2.04M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$204K ₿482.94	$2.04M ₿763.75	$2.04M ₿763.75
2888	OpenOcean OOE	$0.004042 ₿0.00000029	0.23	$2.04M ₿148.08	$0.004167 ₿0.00000029	$0.004011 ₿0.00000029	$181.29K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2889	DePay DEPAY	$0.306 ₿0.0000029	114.58	$2.04M ₿19.76	$0.307	$0.1425	$41.18 ₿0	$17.45M ₿169.25	$2.04M ₿19.76
2890	Crash On Base CRASH	$0.00213	-10.71	$2.04M	$0.00244	$0.002102	$7.45K	$2.04M	$2.04M
2891	UX Chain UX	$0.0004592 ₿0.000000063	-37.18	$2.04M ₿281.48	$0.000958 ₿0.000000064	$0.0004517 ₿0.000000062	$65.06K ₿1.63	$5.64M ₿780.47	$2.04M ₿281.48
2892	DeFi DEFI	$0.00207 ₿0.0000020	-9.02	$2.03M ₿352.18	$0.002286 ₿0.0000022	$0.002066 ₿0.0000020	$855.83K ₿9.12	$2.07M ₿2.07K	$2.03M ₿352.18
2893	KARAT Galaxy KARAT	$0.02228	-1.33	$2.03M	$0.02313	$0.02208	$2.71K	$2.03M	$2.03M
2895	Mirror Protocol MIR	$0.01302 ₿0.0000010	-1.34	$2.03M ₿165.81	$0.01367 ₿0.0000011	$0.01298 ₿0.0000010	$61.5K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}