صفحة النتائج 20 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	MAD MAD	$0.0000008648 ₿0.0000000000097	-4.91	$864.81K ₿9.71	$0.0000009095 ₿0.000000000010	$0.0000008649 ₿0.0000000000096	$151.05K ₿1.7	$864.81K ₿9.71	$864.81K ₿9.71
3925	GIZMO GIZMO	$0.0008654 ₿0.0000000097	-1.28	$864.74K ₿9.71	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.24K ₿0.04	$864.74K ₿9.71	$864.74K ₿9.71
3926	MongCoin MONG	$0.000000001252 ₿0.000000000000014	-5.51	$863.3K ₿9.7	$0.000000001343 ₿0.000000000000014	$0.00000000125 ₿0.000000000000014	$77.11K ₿0.87	$863.3K ₿9.7	$863.3K ₿9.7
3943	Talken TALK	$0.002384 ₿0.000000026	-9.89	$851.05K ₿9.51	$0.002674 ₿0.000000029	$0.002169 ₿0.000000023	$66.28K ₿0.74	$1.19M ₿13.32	$851.05K ₿9.51
3946	ARC ARC	$0.0008227 ₿0.0000000092	0.67	$848.37K ₿9.56	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$136.69K ₿1.54	$848.37K ₿9.56	$848.37K ₿9.56
3947	Optimus AI OPTI	$0.008462 ₿0.000000095	-3.50	$846.23K ₿9.5	$0.008788 ₿0.000000097	$0.008449 ₿0.000000094	$65.38K ₿0.73	$846.23K ₿9.5	$846.23K ₿9.5
3948	RMRK RMRK	$0.0965 ₿0.0000010	-9.69	$845.14K ₿9.5	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$3.94K ₿0.04	$964.42K ₿10.84	$845.14K ₿9.5
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,523 ₿0.98	-4.60	$844.88K ₿9.48	$91,746 ₿1.017	$87,323 ₿0.97	$23.88 ₿0	$844.88K ₿9.48	$844.88K ₿9.48
3950	ScPrime SCP	$0.01495 ₿0.00000016	-3.46	$843.28K ₿9.46	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.67K ₿0.03	$843.28K ₿9.46	$843.28K ₿9.46
3951	Azuro Protocol AZUR	$0.003302 ₿0.000000037	-1.72	$842.42K ₿9.44	$0.003359 ₿0.000000037	$0.00326 ₿0.000000035	$97.7K ₿1.13	$3.31M ₿37.06	$842.42K ₿9.44
3955	NUSA NUSA	$9.06 ₿0.00010	-2.32	$839.36K ₿9.4	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.78K ₿0.02	$1.04M ₿11.6	$839.36K ₿9.4
3959	GameGPT DUEL	$0.0001002 ₿0.0000000011	-7.29	$837.2K ₿9.47	$0.0001098 ₿0.0000000012	$0.00009804 ₿0.0000000010	$84.99K ₿0.96	$1M ₿11.34	$837.2K ₿9.47
3960	Metal Dollar XMD	$0.9988 ₿0.000011	0.47	$835.97K ₿9.35	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.49M ₿27.45	$835.97K ₿9.35	$835.97K ₿9.35
3961	Apeiron APRS	$0.004226 ₿0.000000047	-2.20	$835.58K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$5.76K ₿0.07	$4.23M ₿47.41	$835.58K ₿9.37
3963	Fold FLD	$0.0006491 ₿0.0000000072	0.65	$835.18K ₿9.37	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$2.99K ₿0.03	$1.72M ₿19.31	$835.18K ₿9.37
3964	ASX Capital ASX	$0.1136 ₿0.0000012	-0.10	$835.03K ₿9.38	$0.1151 ₿0.0000012	$0.1108 ₿0.0000012	$7.12K ₿0.08	$1.13M ₿12.7	$835.03K ₿9.38
3967	VitaRNA VITARNA	$0.351 ₿0.0000039	0.14	$831.54K ₿9.29	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.63K ₿0.06	$1.75M ₿19.59	$831.54K ₿9.29
3968	Terraport TERRA	$0.003148 ₿0.000000035	-0.67	$830.36K ₿9.34	$0.003175 ₿0.000000035	$0.003059 ₿0.000000033	$568.41 ₿0.01	$2M ₿22.43	$830.36K ₿9.34
3969	ORA Coin ORA	$0.01473 ₿0.00000016	1.83	$830K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$339.55 ₿0	$4.91M ₿55.22	$830K ₿9.33
3970	Carbon Browser CSIX	$0.0009107 ₿0.000000010	-1.55	$829.14K ₿9.26	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.92M ₿21.52	$829.14K ₿9.26	$829.14K ₿9.26
3971	Kenshi KNS	$0.0009626 ₿0.000000010	-0.87	$827.89K ₿9.11	$0.0009713 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3976	MetaCene MAK	$0.00154 ₿0.000000017	-0.48	$822.95K ₿9.24	$0.001552 ₿0.000000017	$0.00154 ₿0.000000016	$19.69K ₿0.22	$1.54M ₿17.31	$822.95K ₿9.24
3977	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3991	DeFiChain DFI	$0.0008989 ₿0.000000010	-3.64	$819.57K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.57K ₿9.2
3993	UNFK $UNFK	$0.000000009065 ₿0.00000000000010	-1.69	$815.95K ₿9.14	$0.000000009256 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.73 ₿0	$815.95K ₿9.14	$815.95K ₿9.14
3994	SERO SERO	$0.001825 ₿0.000000020	-0.53	$815.68K ₿9.02	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$16.64K ₿0.19	$1.19M ₿13.12	$815.68K ₿9.02
3997	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3998	Tokenomy TEN	$0.007043 ₿0.000000079	0.84	$813.55K ₿9.07	$0.007313 ₿0.000000082	$0.006935 ₿0.000000076	$2.26K ₿0.03	$1.41M ₿15.7	$813.55K ₿9.07
3999	BigShortBets BIGSB	$0.1436 ₿0.0000016	0.82	$813.37K ₿9.12	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$71.42 ₿0	$4.29M ₿48.08	$813.37K ₿9.12
4000	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-6.68	$813.04K ₿9.1	$0.000000001275 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.34K ₿1.75	$984.78K ₿11.03	$813.04K ₿9.1
4001	Hemule HEMULE	$0.0008303 ₿0.0000000093	-4.15	$812.59K ₿9.13	$0.0008667 ₿0.0000000095	$0.0008126 ₿0.0000000092	$251.52 ₿0	$812.59K ₿9.13	$812.59K ₿9.13
4002	Switcheo SWTH	$0.0004722 ₿0.0000000052	-2.85	$812.49K ₿9.12	$0.0004863 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.22 ₿0.01	$1.02M ₿11.44	$812.49K ₿9.12
4003	Boop BOOP	$0.000008159 ₿0.000000000091	-6.79	$812.35K ₿9.11	$0.000008749 ₿0.000000000096	$0.000008159 ₿0.000000000091	$7.89K ₿0.09	$812.35K ₿9.11	$812.35K ₿9.11
4005	LooksRare LOOKS	$0.0008129 ₿0.0000000094	-20.81	$808.96K ₿9.36	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$274.64K ₿2.59	$808.96K ₿9.36	$808.96K ₿9.36
4007	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-4.81	$807.42K ₿9.02	$0.00000388 ₿0.000000000042	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.34	$807.42K ₿9.02
4008	TRONPAD TRONPAD	$0.001053 ₿0.000000011	-3.98	$806.15K ₿9.06	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$110.67 ₿0	$806.15K ₿9.06	$806.15K ₿9.06
4009	EternalAI EAI	$0.00336 ₿0.000000032	-4.01	$805.21K ₿9.04	$0.003502 ₿0.000000038	$0.002909 ₿0.000000032	$56.28K ₿0.55	$2.91M ₿32.65	$805.21K ₿9.04
4016	Token Metrics AI TMAI	$0.00009885 ₿0.0000000011	-2.58	$800.3K ₿8.98	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$15.94K ₿0.18	$988.47K ₿11.1	$800.3K ₿8.98
4018	Masa MASA	$0.001425 ₿0.000000016	-4.16	$799.63K ₿8.96	$0.001533 ₿0.000000017	$0.001429 ₿0.000000015	$99.75K ₿1.12	$2.25M ₿25.22	$799.63K ₿8.96
4019	Numerico NWC	$0.005144 ₿0.000000057	-7.54	$799.28K ₿8.96	$0.005703 ₿0.000000062	$0.005003 ₿0.000000056	$3.66K ₿0.04	$1.36M ₿15.26	$799.28K ₿8.96
4025	PLEARN PLN	$0.00881 ₿0.000000098	-0.56	$796.57K ₿8.93	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.61K ₿1.57	$3.03M ₿33.99	$796.57K ₿8.93
4027	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4032	MultiVAC MTV	$0.0002292 ₿0.0000000025	0.21	$793.62K ₿8.9	$0.0002323 ₿0.0000000025	$0.0002251 ₿0.0000000024	$226.47K ₿2.55	$2.29M ₿25.72	$793.62K ₿8.9
4035	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.01*	$793.03K ₿8.89	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.75K ₿0.02	$12.91M ₿144.71	$793.03K ₿8.89
4036	Antfarm Token ATF	$0.1103 ₿0.0000012	-1.31	$792.63K ₿8.89	$0.1118 ₿0.0000012	$0.1076 ₿0.0000012	$776.32 ₿0.01	$792.63K ₿8.89	$792.63K ₿8.89
4041	Giko Cat GIKO	$0.07898 ₿0.00000088	-9.87	$789.81K ₿8.83	$0.08773 ₿0.00000096	$0.07221 ₿0.00000079	$19K ₿0.21	$789.81K ₿8.83	$789.81K ₿8.83
4045	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4047	First Convicted RACCON FRED	$0.0007898 ₿0.0000000088	-6.10	$786.25K ₿8.82	$0.0008411 ₿0.0000000092	$0.0007732 ₿0.0000000087	$296.38K ₿1.69	$786.25K ₿8.82	$786.25K ₿8.82
4049	Shade Protocol SHD	$0.1506 ₿0.0000017	-2.55	$785.36K ₿8.84	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$169.68K ₿1.91	$1.51M ₿17.03	$785.36K ₿8.84
4060	Metaverse Index MVI	$7.81 ₿0.000087	-1.50	$777.48K ₿8.72	$8.05 ₿0.000088	$7.5 ₿0.000084	$830.04 ₿0.01	$777.48K ₿8.72	$777.48K ₿8.72
4063	Boomer BOOMER	$0.0008342 ₿0.0000000093	-3.08	$772.49K ₿8.66	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.81K ₿0.04	$772.49K ₿8.66	$772.49K ₿8.66
4064	Solama SOLAMA	$0.001139 ₿0.000000012	-4.75	$771.62K ₿8.64	$0.0012 ₿0.000000013	$0.001128 ₿0.000000012	$158.33K ₿1.78	$771.62K ₿8.64	$771.62K ₿8.64
4066	PunkCity PUNK	$0.01724 ₿0.00000019	0.15	$770.96K ₿8.63	$0.01733 ₿0.00000019	$0.01674 ₿0.00000018	$16.56 ₿0	$858.65K ₿9.61	$770.96K ₿8.63
4076	OPCAT OPCAT	$0.03646 ₿0.00000040	0.01*	$765.69K ₿8.59	$0.03647 ₿0.00000041	$0.03645 ₿0.00000039	$3.1K ₿0.03	$765.69K ₿8.59	$765.69K ₿8.59
4080	Grumpy Cat Coin GRUMPY	$0.00008317 ₿0.00000000092	-2.12	$763.46K ₿8.52	$0.00008504 ₿0.00000000093	$0.00008121 ₿0.00000000090	$415.7 ₿0	$763.46K ₿8.52	$763.46K ₿8.52
4082	XSL Labs SYL	$0.00009838 ₿0.0000000011	-6.10	$760.4K ₿8.54	$0.0001047 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.08K ₿0.19	$966.11K ₿10.85	$760.4K ₿8.54
4083	neuron ICP NICP	$4.24 ₿0.000047	1.10	$758.86K ₿8.51	$4.39 ₿0.000048	$4.14 ₿0.000045	$12.58 ₿0	$758.86K ₿8.51	$758.86K ₿8.51
4084	Moon Tropica CAH	$0.2703 ₿0.0000030	-3.16	$758.05K ₿8.51	$0.2792 ₿0.0000030	$0.2468 ₿0.0000027	$3.49K ₿0.04	$9.46M ₿106.16	$758.05K ₿8.51
4089	Raptoreum RTM	$0.0001221 ₿0.0000000013	3.17	$754.78K ₿8.46	$0.0001228 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.68K ₿0.05	$2.57M ₿28.76	$754.78K ₿8.46
4092	Xend Finance RWA	$0.00378 ₿0.000000042	-5.10	$752.7K ₿8.48	$0.003983 ₿0.000000043	$0.00376 ₿0.000000041	$20.55K ₿0.23	$752.7K ₿8.48	$752.7K ₿8.48
4097	DUKO DUKO	$0.0000747 ₿0.00000000083	-6.60	$748.67K ₿8.35	$0.0000849 ₿0.00000000093	$0.00007182 ₿0.00000000080	$176.35K ₿1.98	$748.67K ₿8.35	$748.67K ₿8.35
4103	XOXNO XOXNO	$0.01096 ₿0.00000012	-8.35	$746.73K ₿8.38	$0.01205 ₿0.00000013	$0.008916 ₿0.00000010	$4.78K ₿0.05	$1.1M ₿12.3	$746.73K ₿8.38
4115	Troy TROY	$0.00007299 ₿0.00000000077	1.97	$740.85K ₿7.69	$0.00007407 ₿0.00000000079	$0.000067 ₿0.00000000074	$16.24K ₿0.17	$740.85K ₿7.69	$740.85K ₿7.69
4121	MarsDAO MDAO	$0.009407 ₿0.00000010	-2.18	$737.95K ₿8.29	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.89K ₿0.3	$901.53K ₿10.12	$737.95K ₿8.29
4124	Gari Network GARI	$0.001112 ₿0.000000012	-3.74	$734.93K ₿8.22	$0.001156 ₿0.000000012	$0.001103 ₿0.000000012	$84.09K ₿0.94	$1.11M ₿12.42	$734.93K ₿8.22
4125	Baby BNB BABYBNB	$0.0007348 ₿0.0000000082	-3.10	$734.82K ₿8.26	$0.0007608 ₿0.0000000083	$0.0007157 ₿0.0000000080	$151.78K ₿1.7	$734.82K ₿8.26	$734.82K ₿8.26
4128	Shikoku SHIK	$0.000000000776 ₿0.0000000000000086	-4.25	$734.5K ₿8.23	$0.000000000812 ₿0.0000000000000089	$0.000000000762 ₿0.0000000000000086	$67.39 ₿0.01	$734.5K ₿8.23	$734.5K ₿8.23
4132	FourCoin FOUR	$0.00000165 ₿0.000000000018	-4.98	$733.12K ₿8.15	$0.000001749 ₿0.000000000019	$0.00000163 ₿0.000000000018	$87.52K ₿0.97	$733.12K ₿8.15	$733.12K ₿8.15
4137	ICB Network ICBX	$0.00009116 ₿0.0000000010	-0.95	$728.82K ₿8.18	$0.00009247 ₿0.0000000010	$0.000091 ₿0.0000000010	$59.42K ₿0.67	$9.11M ₿102.2	$728.82K ₿8.18
4139	TON FISH MEMECOIN FISH	$0.000000002415 ₿0.000000000000027	0.46	$726.75K ₿8.15	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.8K ₿0.05	$987.28K ₿11.07	$726.75K ₿8.15
4143	Unifi Protocol DAO UNFI	$0.09165 ₿0.0000010	-0.08	$723.12K ₿8.1	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$250.56K ₿2.81	$916.53K ₿10.27	$723.12K ₿8.1
4145	Everest ID	$0.006184 ₿0.000000069	-7.15	$721.73K ₿8.09	$0.00666 ₿0.000000073	$0.005841 ₿0.000000066	$2.26K ₿0.03	$4.95M ₿55.43	$721.73K ₿8.09
4148	My DeFi Pet DPET	$0.01433 ₿0.00000016	11.14	$720.25K ₿8.08	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$12.56K ₿0.14	$1.43M ₿16.09	$720.25K ₿8.08
4150	DeepBrain Chain DBC	$0.0002243 ₿0.0000000025	0.01*	$717.9K ₿8.05	$0.0002385 ₿0.0000000026	$0.0002216 ₿0.0000000024	$15.06K ₿0.17	$2.24M ₿25.15	$717.9K ₿8.05
4151	ElonRWA ELONRWA	$0.0000229 ₿0.00000000025	-4.72	$717.27K ₿8.04	$0.00002406 ₿0.00000000026	$0.0000226 ₿0.00000000025	$541.78 ₿0.01	$1.6M ₿17.89	$717.27K ₿8.04
4152	Multibit MUBI	$0.0007544 ₿0.0000000084	-7.26	$716.54K ₿8.03	$0.0008137 ₿0.0000000089	$0.0007236 ₿0.0000000080	$288.15K ₿3.23	$754.25K ₿8.45	$716.54K ₿8.03
4155	Reploy RAI	$0.07144 ₿0.00000080	4.70	$714.41K ₿8.02	$0.07728 ₿0.00000086	$0.06803 ₿0.00000066	$55.17K ₿0.62	$714.41K ₿8.02	$714.41K ₿8.02
4156	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.66	$713.68K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.25K ₿0.07	$6.84M ₿76.79	$713.68K ₿8.01
4159	Toad Killer $TOAD	$0.000000001691 ₿0.000000000000018	-4.01	$709.04K ₿8.04	$0.000000001778 ₿0.000000000000019	$0.000000001457 ₿0.000000000000016	$59.83K ₿0.67	$709.04K ₿8.04	$709.04K ₿8.04
4161	Arbitrove Governance Token TROVE	$0.00236 ₿0.000000026	-4.59	$707.98K ₿7.93	$0.002474 ₿0.000000027	$0.002323 ₿0.000000026	$143.93 ₿0	$2.36M ₿26.44	$707.98K ₿7.93
4162	Notional Finance NOTE	$0.01505 ₿0.00000016	-3.93	$707.5K ₿7.94	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$918.67 ₿0.01	$1.47M ₿16.48	$707.5K ₿7.94
4163	GM.AI GM	$0.002019 ₿0.000000022	-0.64	$706.88K ₿7.94	$0.002035 ₿0.000000022	$0.002019 ₿0.000000022	$12.65 ₿0	$2.02M ₿22.68	$706.88K ₿7.94
4165	Libra Incentix LIXX	$0.0001056 ₿0.0000000011	-4.33	$704.04K ₿7.93	$0.0001107 ₿0.0000000012	$0.0001029 ₿0.0000000011	$23.26K ₿0.27	$1.58M ₿17.76	$704.04K ₿7.93
4166	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4167	BinStarter BSR	$0.01205 ₿0.00000013	-3.61	$703.82K ₿7.87	$0.01251 ₿0.00000013	$0.01196 ₿0.00000013	$13.83K ₿0.15	$1.21M ₿13.47	$703.82K ₿7.87
4173	FOMO FOMO	$0.00000698 ₿0.000000000078	-5.10	$697.86K ₿7.83	$0.00000741 ₿0.000000000081	$0.000006929 ₿0.000000000076	$33.61K ₿0.38	$697.86K ₿7.83	$697.86K ₿7.83
4176	ADAPad ADAPAD	$0.001866 ₿0.000000021	-3.67	$692.92K ₿7.92	$0.001965 ₿0.000000021	$0.001636 ₿0.000000018	$14.09K ₿0.16	$692.92K ₿7.92	$692.92K ₿7.92
4177	higher HIGHER	$0.0006953 ₿0.0000000078	-9.84	$695.23K ₿7.81	$0.0008378 ₿0.0000000092	$0.0006803 ₿0.0000000076	$178.77K ₿2.01	$695.23K ₿7.81	$695.23K ₿7.81
4180	KWEEN KWEEN	$0.0006944 ₿0.0000000077	-3.52	$694.5K ₿7.75	$0.000725 ₿0.0000000079	$0.0006814 ₿0.0000000076	$2.15K ₿0.02	$694.5K ₿7.75	$694.5K ₿7.75
4181	STEAM STEAM	$0.002873 ₿0.000000032	1.45	$694.47K ₿7.77	$0.002906 ₿0.000000032	$0.002785 ₿0.000000030	$1.31K ₿0.01	$2.88M ₿32.24	$694.47K ₿7.77
4183	AVAX HAS NO CHILL NOCHILL	$0.0004459 ₿0.0000000050	-4.44	$693.83K ₿7.78	$0.0004732 ₿0.0000000052	$0.0004431 ₿0.0000000049	$59.94K ₿0.68	$693.83K ₿7.78	$693.83K ₿7.78
4187	AXOL AXOL	$0.0006922 ₿0.0000000077	-4.63	$692.29K ₿7.77	$0.0007302 ₿0.0000000080	$0.0005534 ₿0.0000000062	$1.36K ₿0.02	$692.29K ₿7.77	$692.29K ₿7.77
4190	PKT PKT	$0.0001875 ₿0.0000000021	-3.81	$691.39K ₿7.76	$0.0001951 ₿0.0000000021	$0.0001853 ₿0.0000000020	$521.43 ₿0.01	$1.13M ₿12.62	$691.39K ₿7.76
4195	Gains GAINS	$0.01224 ₿0.00000013	-2.96	$689.71K ₿7.73	$0.01262 ₿0.00000013	$0.01198 ₿0.00000013	$10.8K ₿0.12	$1.22M ₿13.74	$689.71K ₿7.73
4196	Jarvis Reward Token JRT	$0.001735 ₿0.000000019	0.46	$689.1K ₿7.73	$0.001745 ₿0.000000019	$0.001618 ₿0.000000018	$30.64 ₿0	$980.46K ₿10.99	$689.1K ₿7.73
4199	DeMi DEMI	$0.3958 ₿0.0000044	-0.11	$687.07K ₿7.69	$0.3962 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4200	MILLI MILLI	$0.00000229 ₿0.000000000025	4.89	$687.05K ₿7.73	$0.000002319 ₿0.000000000026	$0.000002179 ₿0.000000000023	$70.97K ₿0.8	$687.05K ₿7.73	$687.05K ₿7.73
4203	MEOW MEOW	$0.000007659 ₿0.000000000085	-1.65	$685.93K ₿7.71	$0.000007809 ₿0.000000000086	$0.000007549 ₿0.000000000084	$38.65 ₿0	$685.93K ₿7.71	$685.93K ₿7.71
4204	Sharpe AI SAI	$0.002101 ₿0.000000023	-4.57	$685.82K ₿7.69	$0.002202 ₿0.000000024	$0.002096 ₿0.000000023	$233.82K ₿2.63	$2.1M ₿23.57	$685.82K ₿7.69
4206	Penumbra UM	$0.01901 ₿0.00000021	7.44	$685.23K ₿7.69	$0.01905 ₿0.00000021	$0.01606 ₿0.00000017	$1.64K ₿0.02	$1.9M ₿21.34	$685.23K ₿7.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}