صفحة النتائج 23 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	Cost Hot Dog COST	$0.001676	-12.90	$1.59M	$0.001924	$0.00161	$120.19K	$1.59M	$1.59M
3181	Bird Dog BIRDDOG	$0.000003779 ₿0.00000000025	-0.45	$1.59M ₿0	$0.0000038 ₿0.00000000033	$0.00000366 ₿0.00000000017	$6.54K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3183	Meta MTA	$0.03179 ₿0.00000079	0.91	$1.59M ₿39.59	$0.03179 ₿0.00000090	$0.03095 ₿0.00000072	$17.59K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3186	Luminous LUM	$1.58	-10.94	$1.58M	$1.82	$1.52	$283.96K	$1.58M	$1.58M
3187	BASED BASED	$0.001581	-10.66	$1.57M	$0.001784	$0.001512	$36.04K	$1.57M	$1.57M
3190	Neoxa NEOX	$0.0001983 ₿0.000000035	-8.83	$1.58M ₿173.71	$0.0002182 ₿0.000000036	$0.0001954 ₿0.000000033	$45.28K ₿7.24	$1.58M ₿743.18	$1.58M ₿173.71
3191	Warthog WART	$0.1695 ₿0.000011	3.39	$1.58M ₿0	$0.1712 ₿0.000012	$0.161 ₿0.000010	$43.34K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3193	Dor DOR	$0.006038 ₿0.00000031	-0.25	$1.57M ₿20.81	$0.006064 ₿0.00000033	$0.00594 ₿0.00000030	$318.17K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3194	Boomer BOOMER	$0.001697 ₿0.000000057	2.25	$1.57M ₿0	$0.001748 ₿0.000000062	$0.001634 ₿0.000000037	$615.17K ₿2.45	$1.57M ₿52.87	$1.57M ₿0
3195	Arcas ARCAS	$0.0226 ₿0.0000030	-1.22	$1.57M ₿303.68	$0.0229 ₿0.0000030	$0.02173 ₿0.0000029	$233.92 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3196	Charli3 C3	$0.04395 ₿0.0000019	-1.02	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3197	VEE VEE	$0.0002583	-2.46	$1.57M	$0.0002651	$0.0002532	$1.53K	$1.57M	$1.57M
3201	Vibe Cat VIBE	$0.001591	-0.29	$1.56M	$0.001708	$0.00148	$47.76K	$1.56M	$1.56M
3202	HeeeHeee HEEHEE	$0.00202	-5.74	$1.56M	$0.002144	$0.001971	$3.19K	$1.56M	$1.56M
3203	AAG AAG	$0.002517 ₿0.00000013	0.40	$1.56M ₿59.84	$0.002551 ₿0.00000013	$0.002496 ₿0.00000013	$11.84 ₿1.33	$2.52M ₿134.63	$1.56M ₿59.84
3204	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08203 ₿0.00000077	$0.07843 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3205	Max on ETH MAXETH	$0.00000156	2.84	$1.55M	$0.000001619	$0.0000015	$102.72K	$1.55M	$1.55M
3206	Mancium MANC	$0.1555 ₿0.000012	10.28	$1.56M ₿120.77	$0.1585 ₿0.000012	$0.1312 ₿0.000011	$196.48 ₿1.75	$15.55M ₿1.21K	$1.56M ₿120.77
3207	MEMENTO•MORI (Runes) MORI	$0.01554	-0.29	$1.55M	$0.0157	$0.01554	$2.7K	$1.55M	$1.55M
3211	Veno ETH VETH	$2,524.56	-1.70	$1.55M	$2,568.09	$2,491.9	$4.88K	$1.55M	$1.55M
3213	Hara Token HART	$0.001288 ₿0.000000024	-12.50	$1.55M ₿28.58	$0.001473 ₿0.000000024	$0.001288 ₿0.000000023	$430.67 ₿0	$1.55M ₿28.59	$1.55M ₿28.58
3216	BoxBet BXBT	$0.01787 ₿0.0000026	-1.92	$1.54M ₿201.19	$0.01835 ₿0.0000027	$0.01759 ₿0.0000026	$24.84K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3217	STFX STFX	$0.00236 ₿0.00000089	1.16	$1.53M ₿552.1	$0.002398 ₿0.00000090	$0.002324 ₿0.00000085	$2.42K ₿0.95	$2.1M ₿886.01	$1.53M ₿552.1
3219	Exactly Protocol EXA	$0.476 ₿0.000020	14.28	$1.53M ₿4.27	$0.5359 ₿0.000020	$0.4036 ₿0.000019	$24.36K ₿0.05	$4.76M ₿203.69	$1.53M ₿4.27
3220	Agent YP by Virtuals AIYP	$0.00153	-0.30	$1.53M	$0.001534	$0.001417	$8.48K	$1.53M	$1.53M
3222	Wrapped DOG WDOG	$0.001527	10.66	$1.52M	$0.00179	$0.001322	$1.82M	$1.52M	$1.52M
3223	Manifest MANIFEST	$0.001525	25.32	$1.52M	$0.001748	$0.001214	$255.87K	$1.52M	$1.52M
3224	Holdcoin HOLD	$0.0001523	3.94	$1.52M	$0.0001549	$0.0001426	$216.69K	$1.52M	$1.52M
3225	MindAI MDAI	$1.65 ₿0.00015	-1.47	$1.52M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$53.99 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3230	ElonRWA ELONRWA	$0.0000442	-1.58	$1.52M	$0.00004501	$0.00004351	$861.72	$3.08M	$1.52M
3232	SafeCoin SAFE	$0.04861 ₿0.0000015	0.55	$1.52M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$64.28 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3235	Flamengo Fan Token MENGO	$0.1273 ₿0.0000097	1.06	$1.51M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.12K ₿2.2	$3.82M ₿291.89	$1.51M ₿126.5
3237	xFund XFUND	$151.39 ₿0.0069	-0.78	$1.51M ₿69.15	$152.69 ₿0.0073	$149.08 ₿0.0069	$290.88 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3239	Catana CATANA	$0.001511	13.55	$1.51M	$0.001851	$0.001289	$375.93K	$1.51M	$1.51M
3243	TRONKEY TRONKEY	$0.001501	0.37	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3244	KIKICat KIKI	$0.001489	2.04	$1.5M	$0.001564	$0.001431	$619.4K	$1.5M	$1.5M
3246	Stash Inu STASH	$0.0001597 ₿0.000000024	0.16	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$136.76K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3247	AgentLayer AGENT	$0.00306	-3.43	$1.5M	$0.003285	$0.002523	$747.99K	$3.06M	$1.5M
3248	Globiance Exchange GBEX	$0.00000000407 ₿0.00000000000068	1.85	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$265.18 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3249	ION ION	$70.37 ₿0.0054	-3.18	$1.5M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$396.87 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3254	Spookyswap BOO	$0.1504 ₿0.000036	12.11	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$62.09K ₿9.63	$2.05M ₿505.9	$1.49M ₿367.38
3255	Nucleon xCFX XCFX	$0.09528 ₿0.0000056	-0.83	$1.49M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.15 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3256	Lava LAVA	$0.00396 ₿0.00000055	0.38	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$273.23K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
3258	Vesper Finance VSP	$0.1739 ₿0.0000076	-4.86	$1.48M ₿65.42	$0.1828 ₿0.0000086	$0.1698 ₿0.0000068	$980.99 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3259	sudoswap SUDO	$0.05829 ₿0.0000030	-4.88	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$122.06K ₿10.66	$3.38M ₿178.44	$1.48M ₿77.34
3262	BIAO on SOL BIAO	$0.001497	244.39	$1.38M	$0.001743	$0.00043	$1.03M	$1.38M	$1.38M
3263	Crashout CRASHOUT	$0.001473	11.61	$1.47M	$0.001621	$0.001261	$132.08K	$1.47M	$1.47M
3266	Treecle TRCL	$0.001473 ₿0.000000023	-33.65	$1.47M ₿23.73	$0.002221 ₿0.000000025	$0.001423 ₿0.000000023	$100.29K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3267	Hemule HEMULE	$0.001496 ₿0.00000025	-1.64	$1.46M ₿247.6	$0.001521 ₿0.00000026	$0.001473 ₿0.00000022	$336.29K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3269	Azuro Protocol AZUR	$0.007079	-1.20	$1.47M	$0.007184	$0.00706	$210.76K	$7.08M	$1.47M
3270	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3271	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3273	LUCA LUCA	$0.6287 ₿0.000012	0.76	$1.45M ₿95.6	$0.6294 ₿0.000012	$0.6206 ₿0.000011	$179.83K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3274	VinuChain VC	$0.008822 ₿0.00000087	-2.08	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$399.95K ₿20.28	$8.57M ₿868.41	$1.45M ₿121.79
3275	She Rises AKA	$0.001448	-3.06	$1.45M	$0.001501	$0.001442	$159.67K	$1.45M	$1.45M
3277	BITCOIN•BRO•BEAR (Runes) BRO	$0.001447	-0.63	$1.45M	$0.001457	$0.001434	$289.64	$1.45M	$1.45M
3280	SALT SALT	$0.01653 ₿0.00000026	-4.54	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$938.46 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3285	Dither DITH	$0.01439 ₿0.0000022	6.94	$1.44M ₿0	$0.01439 ₿0.0000025	$0.01327 ₿0.0000021	$14.51K ₿0.29	$1.44M ₿219.04	$1.44M ₿0
3286	Chirpley CHRP	$0.002015 ₿0.00000037	-0.15	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$84.65K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3287	UNFK $UNFK	$0.00000001596	-1.83	$1.44M	$0.00000001626	$0.0000000156	$4.71	$1.44M	$1.44M
3288	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3289	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.823 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3290	Torum XTM	$0.00738 ₿0.00000095	-15.41	$1.43M ₿185.03	$0.008929 ₿0.00000095	$0.0066 ₿0.00000093	$44.39K ₿3.11	$5.89M ₿763.64	$1.43M ₿185.03
3292	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3294	Didi Bam Bam DDBAM	$0.06811	-0.21	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3300	REVV REVV	$0.001321 ₿0.00000021	1.36	$1.45M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$4.95K ₿7.82	$3.93M ₿642.53	$1.45M ₿175.16
3301	HMX HMX	$0.346 ₿0.00011	0.05	$1.41M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$107.61K ₿0.62	$3.43M ₿1.14K	$1.41M ₿177.22
3303	Cyberperp CYB	$0.7447	-0.92	$1.42M	$0.756	$0.7309	$1.23K	$7.45M	$1.42M
3304	Per Community PER	$0.002364 ₿0.00000021	-2.21	$1.42M ₿65.49	$0.002418 ₿0.00000021	$0.002269 ₿0.00000020	$392.86 ₿0.01	$1.42M ₿126.1	$1.42M ₿65.49
3305	ETHEREUM IS GOOD EBULL	$0.0001418	-2.12	$1.42M	$0.0001453	$0.0001319	$89.93K	$1.42M	$1.42M
3309	Carnomaly CARR	$0.0008067 ₿0.000000068	-16.52	$1.41M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$80.08K ₿1.83	$1.41M ₿36.26	$1.41M ₿0
3310	Neos Credits NCR	$0.03468 ₿0.0000030	-0.55	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3311	Gains GAINS	$0.02574 ₿0.0000039	-2.90	$1.41M ₿211.42	$0.02652 ₿0.0000039	$0.02572 ₿0.0000038	$42.81K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3312	Inter Stable Token IST	$1 ₿0.000014	0.22	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.38K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3314	Witnet WIT	$0.001052 ₿0.00000013	-0.60	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$151.42K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3316	0xBitcoin 0XBTC	$0.1294 ₿0.0000010	-1.62	$1.4M ₿11.41	$0.1316 ₿0.0000010	$0.1213 ₿0.00000094	$1.66K ₿0	$2.72M ₿22.11	$1.4M ₿11.41
3317	Wrapped USDM WUSDM	$1.08	0.14	$1.4M ₿0	$1.08	$1.07	$6.17K ₿7.92	$1.4M	$1.4M ₿0
3318	Gotti Token GOTTI	$28	-4.16	$1.4M	$29.22	$27.03	$1.87K	$1.4M	$1.4M
3320	Sallar ALL	$0.0005378	0.93	$1.4M	$0.0005381	$0.000506	$25.4K	$1.4M	$1.4M
3321	Clarity CLARITY	$0.001639	-2.50	$1.4M	$0.0017	$0.001611	$262.62	$3.28M	$1.4M
3322	STEAM STEAM	$0.007081	-1.70	$1.4M	$0.007277	$0.006975	$2.13K	$7.08M	$1.4M
3323	ProximaX XPX	$0.0002148 ₿0.000000016	15.50	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3324	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3325	Hasbulla's Cat BARSIK	$0.001391	-1.83	$1.39M	$0.00144	$0.001353	$1.72M	$1.39M	$1.39M
3326	FUSION FSN	$0.01775 ₿0.0000026	-3.07	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.01772 ₿0.0000024	$177.73K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3327	Reddcoin RDD	$0.00004147 ₿0.0000000016	4.23	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00003975 ₿0.0000000016	$83.21 ₿0.04	$1.39M	$1.39M ₿52.36
3329	QuantixAI QAI	$96.86 ₿0.000016	-0.44	$1.38M ₿0	$97.37 ₿0.000018	$95.92 ₿0.000015	$2.82M ₿0.34	$968.56M ₿1.09	$1.38M ₿0
3331	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.47	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$22.48M ₿782	$1.38M ₿48.04
3333	The Three Kingdoms TTK	$0.001669 ₿0.000000033	-1.72	$1.38M ₿26.88	$0.001794 ₿0.000000036	$0.001594 ₿0.000000032	$113.12K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3339	Chappyz CHAPZ	$0.0001939 ₿0.000000063	-0.46	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$116.28K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3341	Tema TEMA	$0.001375	-9.85	$1.38M	$0.001549	$0.001299	$399.14K	$1.38M	$1.38M
3342	Geojam JAM	$0.0001811 ₿0.000000031	6.02	$1.37M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$143.47K ₿2.96	$1.45M ₿253.02	$1.37M ₿176.89
3343	Bifrost Voucher MANTA VMANTA	$0.2813	1.05	$1.37M	$0.2841	$0.2733	$70.97	$1.37M	$1.37M
3344	XSL Labs SYL	$0.0001769 ₿0.0000000065	0.38	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$49.45K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3345	Everest ID	$0.0117 ₿0.0000024	-6.11	$1.37M ₿283.51	$0.01401 ₿0.0000025	$0.01166 ₿0.0000024	$28.6K ₿2.61	$9.37M ₿1.94K	$1.37M ₿283.51
3346	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002313 ₿0.000000021	$0.002291 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3347	Buz Economy BUZ	$0.09079	-0.27	$1.36M	$0.09124	$0.09049	$116.76K	$1.36M	$1.36M
3348	Based Chad CHAD	$0.00001961 ₿0.00000000074	-1.02	$1.36M ₿0	$0.00001987 ₿0.00000000081	$0.00001754 ₿0.00000000068	$8.79K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3352	GET Protocol GET	$0.3375 ₿0.000042	-11.53	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3242 ₿0.000039	$1.84K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3354	zkSwap Finance ZF	$0.002469 ₿0.00000074	-3.34	$1.36M ₿250.31	$0.002557 ₿0.00000078	$0.002441 ₿0.00000073	$145.38K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}