صفحة النتائج 23 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$69.72K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2726	Silk SILK	$1.34 ₿0.000016	0.25	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$570.63K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2727	f(x) Protocol FXN	$32.25 ₿0.0020	-2.89	$2.09M ₿114.77	$34.24 ₿0.0022	$32.25 ₿0.0020	$31.35K ₿0.88	$36.19M ₿2.16K	$2.09M ₿114.77
2728	LandWolf WOLF	$0.0002092	-4.20	$2.12M	$0.0002327	$0.0002083	$628.57K	$2.12M	$2.12M
2730	NavCoin NAV	$0.02709 ₿0.0000011	-3.76	$2.09M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.16K ₿0.62	$2.09M	$2.09M ₿86.38
2733	Film.io FAN	$0.0009429	12.60	$2.08M	$0.001366	$0.0008113	$50.98K	$9.43M	$2.08M
2735	Kasper KASPER	$0.00007186	-0.63	$2.07M	$0.0000737	$0.00006621	$147.29K	$2.07M	$2.07M
2736	Ctrl CTRL	$0.01008	-2.47	$2.07M	$0.01094	$0.009708	$21.87K	$2.42M	$2.07M
2737	Guacamole GUAC	$0.00000002105 ₿0.0000000000028	-4.79	$2.07M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002104 ₿0.0000000000027	$28.02K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2738	Dolos The Bully BULLY	$0.002148	-13.29	$2.07M	$0.002477	$0.002135	$1.9M	$2.07M	$2.07M
2739	Stobox Token STBU	$0.01526 ₿0.0000036	-3.91	$2.06M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$99.5K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2741	ICB Network ICBX	$0.0002546	3.91	$2.06M	$0.0002707	$0.0002208	$108.37K	$25.7M	$2.06M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06955 ₿0.00000073	$0.06374 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AAG AAG	$0.003422 ₿0.00000013	6.31	$2.05M ₿59.84	$0.003445 ₿0.00000013	$0.003199 ₿0.00000013	$43.87 ₿1.33	$3.42M ₿134.63	$2.05M ₿59.84
2745	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.23	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$482.41K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2746	Boop BOOP	$0.00002057 ₿0.0000000060	1.05	$2.05M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$79.78K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2747	Phil PHIL	$0.00207	26.60	$2.05M	$0.002075	$0.001617	$1.09M	$2.05M	$2.05M
2748	Trog TROG	$0.000004869	14.47	$2.04M	$0.00000492	$0.000004179	$39.86K	$2.04M	$2.04M
2749	Rave KRAV	$0.002045 ₿0.00000062	0.27	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$164.63 ₿26.77	$20.46M ₿6.36K	$2.05M ₿636.36
2750	Banana BANANA	$0.2452 ₿0.000029	10.36	$2.04M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$41.92K ₿1.32	$3.07M ₿307.85	$2.04M ₿182.59
2751	Exactly Protocol EXA	$0.6889 ₿0.000020	1.30	$2.04M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.17K ₿0.05	$6.93M ₿203.69	$2.04M ₿4.27
2752	OpenOcean OOE	$0.004043 ₿0.00000029	0.82	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$205.06K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2753	STARS STARS	$0.00004831	1.05	$2.03M	$0.00004903	$0.00004309	$40.66K	$2.03M	$2.03M
2755	DePay DEPAY	$0.3044 ₿0.0000029	187.56	$2.03M ₿19.76	$0.3052	$0.1058	$69.74 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2757	Nekocoin ((=ↀωↀ=))	$0.001165	5.94	$2.02M	$0.001179	$0.001099	$697.16	$3.15M	$2.02M
2760	CitaDAO KNIGHT	$0.001389 ₿0.000000026	0.91	$2.02M ₿37.63	$0.001392	$0.001346	$18.3 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2761	CatSlap SLAP	$0.0005119	-0.18	$2.02M	$0.0005232	$0.0005056	$2.48K	$3.86M	$2.02M
2763	Domi DOMI	$0.004543 ₿0.00000069	16.41	$2.01M ₿242.58	$0.004692 ₿0.00000073	$0.003866 ₿0.00000068	$64.62K ₿4.05	$4.5M ₿692.83	$2.01M ₿242.58
2766	The Big Five BFT	$0.00002044 ₿0.0000000068	3.86	$2.01M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$149.33K ₿0.31	$2.04M ₿690.56	$2.01M ₿570.54
2769	Serenity SERSH	$0.05981 ₿0.0000090	2.30	$2M ₿39.65	$0.05985 ₿0.0000099	$0.05807 ₿0.0000085	$702.68K ₿105.58	$5.94M ₿899.69	$2M ₿39.65
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Hapi HAPI	$2.73 ₿0.00037	1.34	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.95K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2771	Build On BNB BOB	$0.000000004687	-1.51	$1.99M	$0.0000000051	$0.000000004572	$119.23K	$1.99M	$1.99M
2772	Probit Token PROB	$0.07197 ₿0.0000015	-2.75	$1.99M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$14.11K ₿0.6	$13.68M ₿296.65	$1.99M ₿43.15
2774	Catcoin CAT	$0.1322 ₿0.00000019	22.00	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.75K ₿0	$2.78M	$1.99M ₿1.37
2775	Kekistan KEK	$0.000004709	-23.64	$1.99M	$0.000006199	$0.000004429	$81.05K	$1.99M	$1.99M
2776	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	-0.20	$1.98M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$867.4 ₿0.14	$1.98M	$1.98M ₿0
2777	Gamma Strategies GAMMA	$0.03044 ₿0.0000027	23.35	$1.98M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$30.73K ₿1.48	$3.04M ₿279.11	$1.98M ₿181.7
2780	IRISnet IRIS	$0.001198 ₿0.00000054	0.66	$1.97M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$83.93K ₿56.54	$2.39M ₿1.1K	$1.97M ₿884.57
2781	Data Lake LAKE	$0.001306 ₿0.00000033	-2.71	$1.97M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.16K ₿3.19	$3.27M ₿840.17	$1.97M ₿303.09
2782	Wisdomise AI WSDM	$0.004007	-10.66	$1.96M	$0.004549	$0.003972	$664.21K	$4.01M	$1.96M
2783	XOXNO XOXNO	$0.0361	-5.48	$1.96M	$0.03953	$0.03576	$90.28K	$3.61M	$1.96M
2784	Settled EthXY Token SEXY	$0.01956 ₿0.000022	-10.73	$1.96M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.06K ₿5.74	$1.96M	$1.96M ₿0
2785	Unmarshal MARSH	$0.02957 ₿0.0000033	-0.28	$1.95M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$425.72K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2786	LandX Governance Token LNDX	$0.1496 ₿0.000031	-8.00	$1.96M ₿213.47	$0.1627 ₿0.000034	$0.149 ₿0.000031	$273.54K ₿11.52	$10.19M ₿2.07K	$1.96M ₿213.47
2787	Verse VERSE	$0.00006318 ₿0.0000000052	-2.08	$1.95M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006313 ₿0.0000000051	$77.72K ₿1.42	$12.29M ₿1.02K	$1.95M ₿67.47
2789	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2790	BoxBet BXBT	$0.02271 ₿0.0000026	1.81	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$171.76K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2791	DexKit KIT	$0.1939 ₿0.0000055	0.11	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.4 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2794	Holdcoin HOLD	$0.0001937	0.50	$1.94M	$0.0002056	$0.0001864	$400.36K	$1.94M	$1.94M
2795	XSwap Treasure XTT	$0.001634 ₿0.000000018	69.50	$1.94M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$230.44 ₿0.03	$2.29M ₿25.3	$1.94M ₿21.35
2797	Optimus AI OPTI	$0.01933 ₿0.0000041	1.14	$1.93M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$19.71K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
2798	Strategic Bitcoin Reserve SBR	$0.09183	-8.20	$1.93M	$0.1018	$0.09097	$345.74K	$1.93M	$1.93M
2799	QBX QBX	$0.001399	10.96	$1.93M	$0.001467	$0.001221	$42.53K	$1.93M	$1.93M
2801	Everest ID	$0.01653 ₿0.0000024	-0.25	$1.93M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$27.71K ₿2.61	$13.23M ₿1.94K	$1.93M ₿283.51
2802	Cyclix Games CYG	$0.1324	-15.24	$1.93M	$0.1564	$0.1324	$12.27K	$1.93M	$1.93M
2808	Paribus PBX	$0.0002563 ₿0.000000033	0.51	$1.92M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$232.81K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2810	FATCAT $FATCAT	$0.002107	5.10	$1.91M	$0.002115	$0.002005	$20.25K	$2.1M	$1.91M
2812	Gala Music MUSIC	$0.01311 ₿0.0000017	-2.26	$1.91M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$598.18K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2813	Chickencoin CHKN	$0.00000002762 ₿0.0000000000072	-1.43	$1.91M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$94.33K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008894 ₿0.000000094	$0.008585 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2815	Blend BLND	$0.05402	3.07	$1.91M	$0.05371	$0.05227	$2.2K	$3.63M	$1.91M
2817	Suicune HSUI	$0.007764 ₿0.00000033	-16.02	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.9K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2818	Origin DeFi Governance OGV	$0.005998 ₿0.00000022	-0.08	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.2 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2819	governance ZIL GZIL	$3.39 ₿0.000083	1.09	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.08 ₿0.02	$2.45M ₿60.64	$1.9M ₿46.98
2821	Brainlet BRAINLET	$0.001901	-9.03	$1.89M	$0.002092	$0.001864	$251.69K	$1.89M	$1.89M
2822	Unifi Protocol DAO UNFI	$0.2388 ₿0.000077	2.92	$1.88M ₿610.25	$0.2471 ₿0.000081	$0.232 ₿0.000077	$239.73K ₿226.9	$2.39M ₿773.47	$1.88M ₿610.25
2824	COCOS BCX COMBO	$0.02286 ₿0.000013	36.61	$1.88M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.36M ₿56.38	$2.29M ₿1.39K	$1.88M ₿987.06
2826	Chain-key Ethereum CKETH	$1,802.99 ₿0.051	0.31	$1.88M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.64K ₿0.05	$1.88M	$1.88M ₿0
2828	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-1.62	$1.88M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$187.65 ₿0.04	$37.53M ₿746.85	$1.88M ₿37.34
2829	sci-hub SCIHUB	$0.001872	-1.40	$1.88M	$0.001923	$0.001874	$819.94K	$1.88M	$1.88M
2830	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	4.10	$1.87M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$59.15K ₿9.68	$3.07M ₿165.2	$1.87M ₿101.02
2831	Cerebrum DAO NEURON	$0.0001017	0.19	$1.87M	$0.0001019	$0.0001014	$89.64	$8.75M	$1.87M
2832	Switcheo SWTH	$0.001087 ₿0.00000012	1.14	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001074 ₿0.00000012	$735.82 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2833	State of Mika by Virtuals STATE	$0.001867	15.91	$1.87M	$0.001909	$0.001601	$15.17K	$1.87M	$1.87M
2834	Xend Finance RWA	$0.01441 ₿0.0000033	-0.44	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.29K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2835	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	-1.40	$1.87M	$0.001892	$0.001636	$4.63K	$1.87M	$1.87M
2837	Stable STABLE	$1.86 ₿0.00010	1.67	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.19 ₿0.06	$1.86M	$1.86M ₿0
2838	Injective Quants QUNT	$0.00307	9.27	$1.86M	$0.003075	$0.002658	$23.69K	$1.86M	$1.86M
2841	Particl PART	$0.1241 ₿0.0000053	-0.23	$1.85M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.54K ₿1.54	$1.85M	$1.85M ₿74.19
2842	Mystery MYSTERY	$0.000000004388	-8.37	$1.85M	$0.000000005033	$0.000000004388	$1.18M	$1.85M	$1.85M
2843	DeepFakeAI FAKEAI	$0.00195 ₿0.00000019	-0.46	$1.85M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.57K ₿7.96	$1.85M ₿186.16	$1.85M ₿186.16
2844	Spice SFI	$23.04 ₿0.00048	-4.11	$1.84M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$52.54K ₿1.02	$2.12M ₿44.25	$1.84M ₿38.45
2845	Berry BERRY	$0.0001871 ₿0.0000000074	-2.81	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001871 ₿0.0000000072	$874.74K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2848	Feisty Doge NFT NFD	$0.00003261 ₿0.0000000046	0.86	$1.83M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.43K ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2849	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-0.14	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.09K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2853	Tidecoin TDC	$0.09843	-0.54	$1.82M	$0.09963	$0.09139	$428.22	$1.82M	$1.82M
2854	ShibaDoge SHIBDOGE	$0 ₿0.	0.58	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$2.92M ₿115.28	$1.81M ₿58.71
2856	Nasdaq420 NASDAQ420	$0.001815	16.20	$1.82M	$0.001822	$0.001562	$43.79K	$1.82M	$1.82M
2857	MarsDAO MDAO	$0.023 ₿0.0000025	0.62	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02279 ₿0.0000023	$93.32K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2860	LUCA LUCA	$1.21 ₿0.000012	7.35	$1.81M ₿95.6	$1.25 ₿0.000012	$1.11 ₿0.000011	$413.05K ₿27.97	$2.27M ₿684.63	$1.81M ₿95.6
2861	DeFi DEFI	$0.005415 ₿0.0000020	2.01	$1.81M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.3M ₿9.12	$5.42M ₿2.07K	$1.81M ₿352.18
2862	KARAT Galaxy KARAT	$0.01969	1.63	$1.8M	$0.02042	$0.01937	$971.68	$1.8M	$1.8M
2863	Pikamoon PIKA	$0.00009904 ₿0.000000027	0.48	$1.8M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$21.45K ₿8.73	$4.71M ₿1.36K	$1.8M ₿0
2864	Bird Dog BIRDDOG	$0.000004259 ₿0.00000000025	2.43	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.000004079 ₿0.00000000017	$12.63K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2865	Qi Dao QI	$0.01223 ₿0.00000063	0.36	$1.79M ₿52.98	$0.01244	$0.01185	$31.66 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2867	enqAI ENQAI	$0.001802 ₿0.00000067	-8.12	$1.79M ₿655.75	$0.00199 ₿0.00000077	$0.001763 ₿0.00000066	$39.52K ₿11.23	$1.8M ₿674.15	$1.79M ₿655.75
2868	Suncat SUNCAT	$0.001774	0.38	$1.77M	$0.001797	$0.00176	$1.21M	$1.77M	$1.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}