Страница результатов 18 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Credefi CREDI	$0.006164 ₿0.00000056	-0.84	$4.61M ₿419.47	$0.006471 ₿0.00000065	$0.006166 ₿0.00000055	$207.02K ₿8.73	$5.85M ₿531.54	$4.61M ₿419.47
2111	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2112	LightLink LL	$0.01597	-5.42	$4.61M	$0.01701	$0.01595	$162.52K	$15.98M	$4.61M
2113	AlphaKEK.AI AIKEK	$0.01938 ₿0.00000023	-5.26	$4.6M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$9.4K ₿0.95	$4.6M ₿58.68	$4.6M ₿0
2114	AVAX HAS NO CHILL NOCHILL	$0.002952 ₿0.00000022	-1.74	$4.6M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$179.47K ₿8.68	$4.6M ₿348.28	$4.6M ₿348.28
2115	Valinity VY	$0.3834	-0.50	$4.6M	$0.3854	$0.3834	$54.16	$5.43M	$4.6M
2116	Fren Pet FP	$0.6259 ₿0.00018	-4.60	$4.59M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.29K ₿137.32	$4.59M ₿1.81K	$4.59M ₿0
2118	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004584	-3.01	$4.58M	$0.005092	$0.004585	$2.52K	$4.58M	$4.58M
2119	WHISKEY WHISKEY	$0.00459	-6.27	$4.58M	$0.005081	$0.004569	$3.3K	$4.58M	$4.58M
2120	dogi DOGI	$0.2179 ₿0.000026	-2.29	$4.58M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$88.69K ₿4.64	$4.58M	$4.58M ₿0
2122	Voyager Token VGX	$0.004997 ₿0.0000015	3.10	$4.57M ₿435.9	$0.005056 ₿0.0000015	$0.004642 ₿0.0000014	$703.12K ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2123	Fluxbot FLUXB	$0.0106 ₿0.0000013	-5.22	$4.57M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$80.1K ₿5.26	$5.3M ₿683.77	$4.57M ₿0
2124	Karura KAR	$0.03912 ₿0.0000022	-0.86	$4.57M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.13K ₿4.34	$6.26M ₿241.83	$4.57M ₿236.77
2125	Project WITH WIKEN	$0.004308 ₿0.00000018	-2.82	$4.56M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$220.77K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2127	RWA Inc. RWA	$0.01398	-5.29	$4.55M	$0.0163	$0.01372	$181.42K	$13.92M	$4.55M
2129	Vai VAI	$0.9976 ₿0.000014	-0.28	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.62K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Carbon Browser CSIX	$0.007232 ₿0.0000011	-7.17	$4.55M ₿438.87	$0.008056 ₿0.0000011	$0.007188 ₿0.0000011	$2.49M ₿18.79	$6.63M ₿1.04K	$4.55M ₿438.87
2131	Dtravel TRVL	$0.01041 ₿0.0000010	-1.45	$4.54M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$131.69K ₿2.81	$10.41M ₿1.04K	$4.54M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MAX MAX	$0.004575	-10.38	$4.53M	$0.005274	$0.004483	$1.07M	$4.53M	$4.53M
2133	Numerico NWC	$0.02913 ₿0.0000021	-3.57	$4.53M ₿370.47	$0.03345 ₿0.0000024	$0.02928 ₿0.0000020	$122.42K ₿7.8	$7.71M ₿590.34	$4.53M ₿370.47
2134	Shade Protocol SHD	$0.941 ₿0.000085	-5.05	$4.51M ₿227.79	$1 ₿0.000087	$0.9344 ₿0.000083	$397.56K ₿4.98	$9.41M ₿857.81	$4.51M ₿227.79
2135	Zephyr Protocol ZEPH	$0.6021 ₿0.00020	-4.79	$4.5M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$111.3K ₿13.01	$4.5M ₿728.8	$4.5M ₿728.8
2136	Solnic SOLNIC	$0.004789	-3.51	$4.5M	$0.005434	$0.004706	$23.22K	$4.5M	$4.5M
2137	AlphBanX ABX	$0.05218	3.93	$4.5M	$0.05276	$0.04754	$76.71K	$5.22M	$4.5M
2138	HELLO HELLO	$0.008451 ₿0.00000085	-0.94	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008432 ₿0.00000083	$238.82K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2139	azit AZIT	$0.01407 ₿0.00000098	-3.19	$4.48M ₿164.05	$0.01594 ₿0.0000010	$0.01396 ₿0.00000097	$1.82M ₿7.31	$7.03M ₿490.43	$4.48M ₿164.05
2141	cUNI CUNI	$0.1176 ₿0.0000032	-4.11	$4.46M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2142	Landshare Token LAND	$0.7591 ₿0.000063	-1.21	$4.46M ₿243.46	$0.7823 ₿0.000066	$0.7561 ₿0.000055	$193.98K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2143	MOE MOE	$0.03568 ₿0.0000046	-0.79	$4.46M ₿179.81	$0.03699 ₿0.0000046	$0.03548 ₿0.0000037	$8.71K ₿14.7	$13.47M ₿1.35K	$4.46M ₿179.81
2144	Akuma Inu AKUMA	$0.00000668	2.08	$4.46M	$0.000006999	$0.0000061	$169.44K	$4.46M	$4.46M
2146	Obyte GBYTE	$5.01 ₿0.00028	6.99	$4.44M ₿242.07	$5 ₿0.00028	$4.67 ₿0.00012	$7.11K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2147	Mistery MERY	$0.00001051 ₿0.000000000026	-5.12	$4.42M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$34K ₿3.82	$4.42M ₿10.99	$4.42M ₿0
2148	Fud the Pug FUD	$0.00000007675 ₿0.0000000000061	-7.69	$4.41M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007554 ₿0.0000000000056	$555.71K ₿22.64	$5.79M ₿616.68	$4.41M ₿0
2149	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2150	XCAD Network XCAD	$0.06068 ₿0.000014	-9.44	$4.4M ₿755.38	$0.06726 ₿0.000015	$0.06068 ₿0.000014	$1.08M ₿94.35	$12.06M ₿2.92K	$4.4M ₿755.38
2151	Stride Staked Osmo STOSMO	$0.3194 ₿0.000022	-0.09	$4.39M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$2.97K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2152	Somnium Space CUBEs CUBE	$0.2956 ₿0.000016	-4.56	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2956 ₿0.000016	$3.19K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2153	GameSwift GSWIFT	$0.0118 ₿0.0000069	-2.01	$4.39M ₿386.81	$0.01247 ₿0.0000072	$0.01175 ₿0.0000068	$568.25K ₿12.38	$9.1M ₿9.62K	$4.39M ₿386.81
2157	Ispolink ISP	$0.0004804 ₿0.000000050	2.79	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004655 ₿0.000000049	$593.83K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2159	LEA AI LEA	$0.004345	-1.66	$4.35M	$0.004691	$0.004176	$53.31K	$4.35M	$4.35M
2160	00 Token 00	$0.01865 ₿0.0000018	-2.05	$4.34M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$154.48K ₿115.6	$18.66M ₿1.8K	$4.34M ₿418.51
2161	Seedworld SWORLD	$0.0006274	-6.97	$4.34M	$0.000688	$0.000609	$13.99K	$12.55M	$4.34M
2162	Baanx BXX	$0.01732 ₿0.0000024	-10.74	$4.33M ₿84.99	$0.0194 ₿0.0000030	$0.01732 ₿0.0000023	$71.21K ₿16.82	$4.33M ₿588.36	$4.33M ₿84.99
2163	Degen Spartan AI DEGENAI	$0.004325	-4.36	$4.33M	$0.00498	$0.004262	$4.63M	$4.33M	$4.33M
2164	The Innovation Game TIG	$0.2179	1.41	$4.32M	$0.2196	$0.2102	$107.74K	$9.57M	$4.32M
2165	Beercoin BEER	$0.00000486	-6.03	$4.3M	$0.000005259	$0.000004819	$3.66M	$4.3M	$4.3M
2168	Kompete KOMPETE	$0.006353 ₿0.00000049	-4.49	$4.3M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$797.48 ₿0.23	$5.4M ₿418.25	$4.3M ₿332.5
2169	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2170	Afreum AFR	$0.0007545 ₿0.000000015	-8.34	$4.26M ₿88.31	$0.0008327 ₿0.000000015	$0.000755 ₿0.000000014	$4.94K ₿2.83	$6.04M ₿125.04	$4.26M ₿88.31
2172	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2173	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2174	BitKan KAN	$0.0007809 ₿0.000000015	-0.89	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.33K ₿4.99	$7.8M ₿155.38	$4.25M ₿84.72
2175	Storm Trade STORM	$0.01793	1.08	$4.25M	$0.01834	$0.01753	$1.67M	$17.93M	$4.25M
2176	Wownero WOW	$0.04562 ₿0.0000014	-0.25	$4.24M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.79K ₿0.08	$4.24M ₿269.09	$4.24M ₿120.48
2177	WINR Protocol WINR	$0.008471 ₿0.00000087	0.13	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.23K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2180	Partisia Blockchain MPC	$0.01351 ₿0.0000056	-5.10	$4.23M ₿0	$0.01424 ₿0.0000058	$0.0131 ₿0.0000054	$110.1K ₿37.7	$7.73M	$4.23M ₿0
2182	hehe HEHE	$0.004987	-5.87	$4.19M	$0.005416	$0.004906	$34.55K	$4.19M	$4.19M
2183	Joule JOULE	$0.007051	-4.10	$4.19M	$0.00745	$0.007016	$23.47K	$4.22M	$4.19M
2184	Permission Coin ASK	$0.0001886 ₿0.0000000065	-3.31	$4.18M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28.11K ₿2.11	$18.92M ₿657.17	$4.18M ₿138.93
2188	Decubate DCB	$0.01106 ₿0.0000018	-1.33	$4.15M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.98K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2189	BOB Token BOB	$0.000006019 ₿0.00000000045	-0.05	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$245.38K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2192	Kyber Network KNCL	$0.351 ₿0.000010	-4.10	$4.13M ₿231.35	$0.371 ₿0.000012	$0.3509 ₿0.000010	$7.38K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2193	Dingocoin DINGO	$0.00003831 ₿0.00000000024	0.60	$4.12M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$163.79K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2194	KWEEN KWEEN	$0.004113	-16.82	$4.11M	$0.005545	$0.004031	$53.96K	$4.11M	$4.11M
2195	Monkey Pox POX	$0.004109	-6.30	$4.11M	$0.004624	$0.004045	$3.51K	$4.11M	$4.11M
2196	MOEW MOEW	$0.0005871 ₿0.000000022	-2.96	$4.11M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$962.22K ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2197	Creo Engine CREO	$0.01026 ₿0.0000018	-1.13	$4.11M ₿545.12	$0.01052 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.1M ₿1.86K	$4.11M ₿545.12
2199	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2200	Nash Exchange NEX	$0.09398 ₿0.0000022	-2.96	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2201	Bitcoin on Base BTCB	$0.2614	-4.83	$4.09M	$0.2853	$0.2569	$16.09K	$4.09M	$4.09M
2204	Doge Eat Doge OMNOM	$0.00000001308 ₿0.0000000000029	-0.96	$4.07M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$75.51K ₿30.55	$13.09M ₿3.01K	$4.07M ₿934.22
2205	Wrapped Solana (Universal) USOL	$162.15	-5.26	$4.06M	$176.4	$159.63	$2.25M	$4.06M	$4.06M
2206	Parrot USD PAI	$0.9689 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$18.22 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2207	Loom Network (NEW) LOOM	$0.003274 ₿0.0000014	-2.36	$4.05M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$1.02M ₿117.4	$4.24M ₿1.93K	$4.05M ₿1.82K
2208	SingularityDAO SDAO	$0.04478 ₿0.000011	2.29	$4.05M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.57K ₿13.24	$4.48M ₿1.15K	$4.05M ₿1.04K
2209	MahaDAO MAHA	$0.6546 ₿0.000032	-0.18	$4.05M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$154.74K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3838 ₿0.0000037	$0.3776 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.05973	0.15	$4.05M	$0.06042	$0.05929	$65.68K	$5.97M	$4.05M
2212	Swash SWASH	$0.004076 ₿0.00000031	-0.11	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$123.45K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.52 ₿0.00047	-0.73	$4.04M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$965.51 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2214	42-coin 42	$96,167 ₿0.67	0.79	$4.03M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$16.68 ₿0.03	$4.03M ₿28.48	$4.03M ₿28.48
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000772 ₿0.00000000074	$0.00007485 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eesee ESE	$0.008662	0.73	$4.03M	$0.008762	$0.008475	$975.2K	$5.06M	$4.03M
2216	Tron Bull Coin TBULL	$0.004023	-14.72	$4.02M	$0.004746	$0.004003	$2.54M	$4.02M	$4.02M
2217	Arbius AIUS	$14.41 ₿0.0025	-3.27	$4.02M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$30.44K ₿20.42	$14.42M ₿2.56K	$4.02M ₿183.72
2218	Mint Club MINT	$0.000003499 ₿0.000000000095	2.66	$4.02M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$137.65 ₿2.13	$4.02M ₿109.87	$4.02M ₿109.87
2219	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-0.12	$4.02M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.43 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$103,043	-1.09	$4.01M	$106,576	$102,094	$100.87K	$4.01M	$4.01M
2222	Djed DJED	$0.9967 ₿0.000014	0.19	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$407.17K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2223	Neighbourhoods NHT	$0.0004335 ₿0.0000000071	7.65	$4M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004027 ₿0.0000000063	$49.06K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2224	Shiden Network SDN	$0.06017 ₿0.0000044	-1.65	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$33.98K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2225	Roaring Kitty ROAR	$0.003989	-2.27	$3.99M	$0.004237	$0.003906	$52.49K	$3.99M	$3.99M
2226	Matr1x Fire FIRE	$0.05972 ₿0.000015	-18.22	$3.98M ₿141.09	$0.07302 ₿0.000016	$0.05946 ₿0.000015	$1.62M ₿172.71	$57.65M ₿2.76K	$3.98M ₿141.09
2228	Timeless LIT	$0.008971 ₿0.00000029	-2.47	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2229	Symbiosis SIS	$0.06081 ₿0.0000061	-0.79	$3.97M ₿378.98	$0.06216 ₿0.0000062	$0.06052 ₿0.0000059	$3.63M ₿67.79	$6.07M ₿610.79	$3.97M ₿378.98
2230	CryptoFarmers FARM	$0.1334	-14.26	$3.97M	$0.1567	$0.1334	$2.36K	$6.67M	$3.97M
2232	Fuse Network Token FUSE	$0.01297 ₿0.0000011	-5.02	$3.96M ₿301.61	$0.01367 ₿0.0000012	$0.01294 ₿0.0000011	$556.61K ₿17.64	$4.96M ₿436.68	$3.96M ₿301.61
2233	Re7 WBTC Morpho Vault RE7WBTC	$104,191	-0.63	$3.96M	$107,604	$103,407	$0	$3.96M	$3.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}