Страница результатов 18 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Neighbourhoods NHT	$0.0003986 ₿0.0000000071	1.75	$3.68M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$55.77K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2371	High Yield USD (Base) HYUSD	$1.09	0.17	$3.66M	$1.09	$1.09	$14.88K	$3.66M	$3.66M
2372	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0128 ₿0.00000011	$0.01267 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2373	eBTC EBTC	$106,812	0.79	$3.65M	$107,238	$104,451	$2.23K	$3.65M	$3.65M
2375	Shade Protocol SHD	$0.7444 ₿0.000085	1.61	$3.65M ₿227.79	$0.7468 ₿0.000087	$0.7182 ₿0.000083	$364.01K ₿4.98	$7.47M ₿857.81	$3.65M ₿227.79
2376	ICB Network ICBX	$0.0004555	1.75	$3.64M	$0.0004609	$0.0004436	$193.51K	$45.54M	$3.64M
2377	"　" "　"	$0.005777	-2.95	$3.64M	$0.006004	$0.005523	$54.58K	$3.64M	$3.64M
2378	Eigenpie EGP	$0.9806	-1.00	$3.63M	$1.05	$0.97	$2.11M	$9.83M	$3.63M
2379	Velvet Unicorn by Virtuals VU	$0.003665	6.64	$3.64M	$0.003648	$0.003312	$22.58K	$3.64M	$3.64M
2380	Monkey Pox POX	$0.003623	15.73	$3.62M	$0.003654	$0.003092	$3.78K	$3.62M	$3.62M
2381	00 Token 00	$0.01557 ₿0.0000018	-0.23	$3.62M ₿418.51	$0.01562 ₿0.0000022	$0.01528 ₿0.0000014	$150.29K ₿115.6	$15.57M ₿1.8K	$3.62M ₿418.51
2385	PunkCity PUNK	$0.08862 ₿0.000054	1.09	$3.59M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$300.67 ₿1.06	$4.41M ₿2.7K	$3.59M ₿1.03K
2387	AXEL AXEL	$0.02567 ₿0.0000016	-2.59	$3.58M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$274.33 ₿0.19	$25.71M ₿1.63K	$3.58M ₿206.61
2388	LEA AI LEA	$0.003549	9.27	$3.55M	$0.00357	$0.003181	$39.2K	$3.55M	$3.55M
2390	KIRA Network KEX	$0.01576 ₿0.0000011	0.88	$3.55M ₿259.83	$0.01609 ₿0.0000012	$0.0147 ₿0.0000011	$274.61K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2391	Pundu PUNDU	$0.003567	7.54	$3.55M	$0.003579	$0.003267	$1.4M	$3.55M	$3.55M
2392	Voyager Token VGX	$0.003845 ₿0.0000015	-15.66	$3.51M ₿435.9	$0.004577 ₿0.0000015	$0.003387 ₿0.0000014	$1.04M ₿114.66	$3.52M ₿439.69	$3.51M ₿435.9
2394	Shrub SHRUB	$0.003745	6.01	$3.54M	$0.003763	$0.003472	$1.37M	$3.57M	$3.54M
2395	Numerico NWC	$0.02258 ₿0.0000021	1.40	$3.54M ₿370.47	$0.02277 ₿0.0000024	$0.0222 ₿0.0000020	$130.1K ₿7.8	$6.02M ₿590.34	$3.54M ₿370.47
2397	Arbius AIUS	$11.88 ₿0.0025	4.26	$3.5M ₿183.72	$11.98 ₿0.0028	$11.3 ₿0.0023	$79.95K ₿20.42	$11.89M ₿2.56K	$3.5M ₿183.72
2398	MOEW MOEW	$0.000508 ₿0.000000022	3.45	$3.52M ₿0	$0.0005148 ₿0.000000028	$0.0004792 ₿0.000000021	$1.04M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2400	SpaceCatch CATCH	$0.08434 ₿0.000029	8.52	$3.52M ₿0	$0.08436 ₿0.000030	$0.07439 ₿0.000028	$175.39K ₿9.36	$8.44M ₿2.92K	$3.52M ₿0
2402	ZambesiGold ZGD	$0.08399 ₿0.0000013	3.67	$3.52M ₿56.11	$0.084 ₿0.0000013	$0.081 ₿0.0000011	$1.16K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2403	Agave Token AGVE	$35.13 ₿0.00076	2.69	$3.51M ₿21.42	$35.14 ₿0.00081	$34.01 ₿0.00076	$232.55 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2404	Dtravel TRVL	$0.007971 ₿0.0000010	-1.18	$3.51M ₿317.13	$0.008104 ₿0.0000011	$0.007873 ₿0.0000010	$247.71K ₿2.81	$7.97M ₿1.04K	$3.51M ₿317.13
2405	LORDS LORDS	$0.01693 ₿0.0000023	-9.84	$3.51M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$12.5K ₿4.34	$5.08M ₿1.15K	$3.51M ₿289.36
2406	Humanode HMND	$0.02716 ₿0.0000038	-0.88	$3.5M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$528.59K ₿7.47	$10.86M ₿1.55K	$3.5M ₿175.75
2407	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$13.14K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2408	GEEQ GEEQ	$0.06409 ₿0.0000038	5.05	$3.49M ₿196.42	$0.0641 ₿0.0000040	$0.06079 ₿0.0000038	$254.93K ₿6.27	$6.41M ₿392.84	$3.49M ₿196.42
2410	BlackCoin BLK	$0.05491 ₿0.00000032	0.74	$3.49M ₿20.62	$0.05492 ₿0.00000032	$0.05411 ₿0.00000030	$1.34 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2412	Radium VAL	$0.6458 ₿0.000032	5.84	$3.47M ₿162.83	$0.7179 ₿0.000032	$0.5972 ₿0.000031	$410.73K ₿2.98	$5.81M ₿288.92	$3.47M ₿162.83
2415	SelfieDogCoin SELFIE	$0.003477	-16.24	$3.47M	$0.004196	$0.003424	$458.73K	$3.47M	$3.47M
2416	Eesee ESE	$0.007305	-2.32	$3.47M	$0.007487	$0.007166	$1.4M	$4.31M	$3.47M
2417	MahaDAO MAHA	$0.5647 ₿0.000032	1.70	$3.47M ₿172.33	$0.5649 ₿0.000032	$0.5529 ₿0.000031	$167.36K ₿6.07	$5.53M ₿322.03	$3.47M ₿172.33
2418	ZARP Stablecoin ZARP	$0.05545 ₿0.00000075	1.02	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$11.88K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2423	Meter MTRG	$0.1069 ₿0.000027	16.44	$3.45M ₿985.73	$0.1069 ₿0.000027	$0.09158 ₿0.000025	$24.77K ₿3.01	$5.23M ₿1.28K	$3.45M ₿985.73
2424	LETSTOP STOP	$0.06723	-9.71	$3.46M	$0.07452	$0.06515	$1.61M	$6.67M	$3.46M
2426	XNET Mobile XNET	$0.02764	25.78	$3.43M	$0.02647	$0.02185	$23.32K	$36.13M	$3.43M
2427	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2504 ₿0.0000023	$0.2237 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2429	Decubate DCB	$0.009123 ₿0.0000018	-0.73	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009111 ₿0.0000018	$196.09K ₿16.53	$9.13M ₿1.86K	$3.43M ₿629.42
2430	Fei USD FEI	$1.01 ₿0.000013	1.26	$3.42M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$9.28K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2433	Kekistan KEK	$0.00000808	1.64	$3.4M	$0.000009059	$0.00000776	$53.59K	$3.4M	$3.4M
2436	GameGPT DUEL	$0.000754 ₿0.00000033	3.60	$3.4M ₿494.74	$0.0007545 ₿0.00000039	$0.0007258 ₿0.00000033	$1.1M ₿53.03	$7.54M ₿3.4K	$3.4M ₿494.74
2437	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,686.6 ₿0.68	$60,701 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2438	Primate PRIMATE	$0.002058 ₿0.000000072	-62.51	$3.38M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.87 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2439	TOMI TOMI	$0.001315 ₿0.000010	-0.06	$3.38M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.79M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2440	Friend.tech FRIEND	$0.03565	6.63	$3.38M	$0.03571	$0.0331	$478.83	$3.38M	$3.38M
2441	Octus Bridge BRIDGE	$0.5315 ₿0.000019	4.44	$3.38M ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$2.59K ₿0.05	$7.34M ₿268.4	$3.38M ₿123.61
2442	Lumoz MOZ	$0.002381	-22.27	$3.37M	$0.003112	$0.002307	$1.24M	$23.94M	$3.37M
2443	Catcoin CAT	$0.000000000097 ₿0.000000000000011	16.14	$3.37M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$871.46K ₿152.61	$3.37M ₿569.09	$3.37M ₿569.09
2444	nomnom NOMNOM	$0.003392	-7.57	$3.36M	$0.004224	$0.002695	$1.18M	$3.36M	$3.36M
2445	Shido Network SHIDO	$0.0001867 ₿0.000000025	5.36	$3.36M ₿454.65	$0.0001897 ₿0.000000027	$0.0001708 ₿0.000000024	$163.74K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2446	Veno USD VUSD	$1	0.67	$3.36M	$1.01	$0.9919	$15.94K	$3.36M	$3.36M
2447	Stride Staked Osmo STOSMO	$0.244 ₿0.000022	1.64	$3.35M ₿453.11	$0.2444 ₿0.000023	$0.2397 ₿0.000022	$3.52K ₿0.69	$3.35M ₿453.11	$3.35M ₿453.11
2448	Roaring Kitty ROAR	$0.003354	2.34	$3.35M	$0.003354	$0.003167	$53.76K	$3.35M	$3.35M
2449	Okayeg OKAYEG	$0.00000795	9.41	$3.35M	$0.000007969	$0.000007209	$35.54K	$3.35M	$3.35M
2451	Trabzonspor Fan Token TRA	$0.4727 ₿0.000019	0.72	$3.35M ₿146.57	$0.4735 ₿0.000019	$0.4681 ₿0.000018	$197.78K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2452	PondCoin PNDC	$0.00000003615 ₿0.0000000000034	4.76	$3.34M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$115.1K ₿9.6	$15.21M ₿1.44K	$3.34M ₿316.59
2454	Osmosis allSOL SOL	$156.86	7.72	$3.34M	$157.44	$144.57	$118.11K	$3.34M	$3.34M
2456	Seedify NFT Space SNFTS	$0.0006615 ₿0.000000060	6.65	$3.32M ₿281.06	$0.0006615 ₿0.000000061	$0.0006199 ₿0.000000059	$21.17 ₿0.35	$13.23M ₿1.2K	$3.32M ₿281.06
2457	Roko Network ROKO	$0.00001592 ₿0.00000000097	-0.32	$3.32M ₿191.75	$0.00001773 ₿0.0000000010	$0.00001413 ₿0.00000000084	$52.92K ₿2.5	$5.89M ₿360.08	$3.32M ₿191.75
2458	Dasha VVAIFU	$0.00333	11.89	$3.31M	$0.003356	$0.002958	$824.07K	$3.31M	$3.31M
2460	AgentAlgo AGENT	$0.1578	36.80	$3.31M	$0.1722	$0.1152	$156.75K	$3.31M	$3.31M
2462	TONToken TON	$0.01233 ₿0.00000040	-0.64	$3.31M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$97.67K ₿0.91	$4.93M ₿164.02	$3.31M ₿109.95
2463	AIT Protocol AIT	$0.01122 ₿0.0000068	-0.47	$3.31M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$132.73K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2464	Opus OPUS	$0.003287	14.15	$3.29M	$0.00333	$0.002793	$418.2K	$3.29M	$3.29M
2466	Electronic Gulden EFL	$0.1563 ₿0.0000024	-0.04	$3.28M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.84 ₿0	$3.28M ₿51.7	$3.28M ₿51.7
2467	Fuse Network Token FUSE	$0.01068 ₿0.0000011	0.82	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$641.38K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2468	Saber SBR	$0.001461 ₿0.000000053	9.95	$3.28M ₿63.3	$0.001499 ₿0.000000055	$0.001328 ₿0.000000052	$231.23K ₿3.19	$4.45M ₿63.3	$3.28M ₿63.3
2469	Alltoscan ATS	$0.04844	-0.74	$3.28M	$0.04883	$0.04696	$129.05K	$4.84M	$3.28M
2470	Fren Pet FP	$0.4463 ₿0.00018	0.30	$3.27M ₿0	$0.4502 ₿0.00023	$0.4411 ₿0.00012	$5.99K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2472	Cellana Finance CELL	$0.00998 ₿0.00000099	0.47	$3.27M ₿0	$0.01003 ₿0.0000010	$0.009873 ₿0.00000098	$80.29K ₿14.39	$10.78M ₿1.02K	$3.27M ₿0
2473	Bozo Benk BOZO	$0.004059 ₿0.00000032	13.07	$3.25M ₿257.29	$0.004141 ₿0.00000039	$0.003507 ₿0.00000031	$5.82K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2474	ParagonsDAO PDT	$0.02619 ₿0.0000023	3.76	$3.25M ₿293.88	$0.02625 ₿0.0000024	$0.02442 ₿0.0000023	$393.45 ₿0.3	$3.75M ₿384.5	$3.25M ₿293.88
2475	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2479	OPCAT OPCAT	$0.1545	10.15	$3.24M	$0.1593	$0.1402	$117.37K	$3.24M	$3.24M
2482	Arsenal Fan Token AFC	$0.3866 ₿0.000031	-0.36	$3.24M ₿307.58	$0.3924 ₿0.000031	$0.3833 ₿0.000028	$863.87K ₿80.23	$15.44M ₿1.26K	$3.24M ₿307.58
2486	Dingocoin DINGO	$0.00003009 ₿0.00000000024	-1.82	$3.23M ₿25.78	$0.00003064 ₿0.00000000025	$0.00002973 ₿0.00000000023	$148.9K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2487	SubQuery Network SQT	$0.001203 ₿0.00000043	-7.16	$3.24M ₿345.58	$0.001301 ₿0.00000049	$0.001184 ₿0.00000042	$430.08K ₿38.56	$12.17M ₿4.3K	$3.24M ₿345.58
2488	Upland SPARKLET	$0.016	-0.21	$3.2M	$0.01645	$0.01598	$164.64K	$16M	$3.2M
2489	STIMA STIMA	$1 ₿0.000014	0.08	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2491	Spheroid Universe SPH	$0.001204 ₿0.000000042	8.73	$3.19M ₿93.32	$0.001207 ₿0.000000043	$0.001101 ₿0.000000041	$4.45 ₿0.83	$3.19M ₿93.32	$3.19M ₿93.32
2492	LEOX LEOX	$0.06283 ₿0.000017	3.09	$3.18M ₿438.32	$0.06289 ₿0.000018	$0.05957 ₿0.000017	$4.55K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2495	POOH POOH	$0.000000007556 ₿0.00000000000047	4.44	$3.18M ₿199.37	$0.000000007559 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$162.17K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2498	Rejuve.AI RJV	$0.005908 ₿0.00000049	3.10	$3.17M ₿266.12	$0.005931 ₿0.00000053	$0.005636 ₿0.00000049	$604.66K ₿6.67	$5.91M ₿496.24	$3.17M ₿266.12
2499	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,560.47 ₿0.34	$34,092.53 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2500	TG.Casino TGC	$0.1433 ₿0.0000051	-11.33	$3.16M ₿372.08	$0.1617 ₿0.0000053	$0.1337 ₿0.0000048	$220.71K ₿4.66	$11.47M ₿448.01	$3.16M ₿372.08
2502	Carbon Browser CSIX	$0.005014 ₿0.0000011	4.00	$3.15M ₿438.87	$0.005134 ₿0.0000011	$0.00481 ₿0.0000011	$1.42M ₿18.79	$4.59M ₿1.04K	$3.15M ₿438.87
2503	Beercoin BEER	$0.000003539	7.26	$3.15M	$0.000003549	$0.000003239	$496.39K	$3.15M	$3.15M
2505	Dejitaru Tsuka TSUKA	$0.003127 ₿0.00000056	-2.49	$3.12M ₿551	$0.003424 ₿0.00000060	$0.003104 ₿0.00000054	$182.87K ₿8.92	$3.12M ₿551	$3.12M ₿551
2506	GameSwift GSWIFT	$0.008275 ₿0.0000069	-3.00	$3.15M ₿386.81	$0.008566 ₿0.0000072	$0.008275 ₿0.0000068	$567.33K ₿12.38	$6.38M ₿9.62K	$3.15M ₿386.81
2507	BitShares BTS	$0.001158 ₿0.000000055	-0.42	$3.14M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$181.77K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2511	Toucan Protocol: Base Carbon Tonne BCT	$0.1492 ₿0.000012	-2.28	$3.15M ₿228.44	$0.1533 ₿0.000012	$0.1481 ₿0.000011	$1.04K ₿0.2	$3.15M ₿228.44	$3.15M ₿228.44
2512	Morpheus Network MNW	$0.0837 ₿0.000015	20.90	$3.14M ₿565.85	$0.08375 ₿0.000015	$0.06696 ₿0.000014	$14.78K ₿2.05	$4.01M ₿722.35	$3.14M ₿565.85
2513	ZeroLend ZERO	$0.00004339	2.15	$3.14M	$0.00004355	$0.0000422	$980.71K	$4.35M	$3.14M
2515	dogi DOGI	$0.1492 ₿0.000026	-4.84	$3.14M ₿0	$0.1639 ₿0.000029	$0.1474 ₿0.000025	$157.39K ₿4.64	$3.14M	$3.14M ₿0
2516	Wrapped MistCoin WMC	$6.86 ₿0.00036	4.99	$3.14M ₿0	$6.9 ₿0.00047	$6.5 ₿0.00035	$5.29K ₿8.65	$4.1M ₿80.86	$3.14M ₿0
2517	IMPT IMPT	$0.002623 ₿0.000000060	3.83	$3.13M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$252.46K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2518	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2519	Napoli Fan Token NAP	$0.686 ₿0.000044	-0.97	$3.13M ₿95.25	$0.6987 ₿0.000048	$0.6853 ₿0.000040	$455.41K ₿98.82	$6.85M ₿445.15	$3.13M ₿95.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}