18 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	WHALE WHALE	$0.4598 ₿0.000011	-3.50	$4.6M ₿107.31	$0.4919 ₿0.000011	$0.4572 ₿0.000011	$4.31K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2108	WHISKEY WHISKEY	$0.004609	-4.75	$4.6M	$0.005081	$0.004609	$2.21K	$4.6M	$4.6M
2110	Valinity VY	$0.3834	0.32	$4.6M	$0.386	$0.3821	$54.16	$5.43M	$4.6M
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.59 ₿0.000078	-4.50	$4.58M ₿78.43	$4.97	$4.51	$10.77K ₿0	$4.58M ₿78.43	$4.58M ₿78.43
2113	Zephyr Protocol ZEPH	$0.6122 ₿0.00020	-3.12	$4.58M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.91K ₿13.01	$4.58M ₿728.8	$4.58M ₿728.8
2114	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,387.23	-4.56	$4.58M	$2,613.93	$2,359.64	$23.83K	$4.58M	$4.58M
2115	Fren Pet FP	$0.6268 ₿0.00018	-3.75	$4.57M ₿0	$0.6666 ₿0.00023	$0.624 ₿0.00012	$7.37K ₿137.32	$4.57M ₿1.81K	$4.57M ₿0
2116	HahaYes RIZO	$0.00001086	-2.35	$4.57M	$0.00001238	$0.00001068	$120.7K	$4.57M	$4.57M
2117	AVAX HAS NO CHILL NOCHILL	$0.002949 ₿0.00000022	-1.76	$4.57M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$182.58K ₿8.68	$4.57M ₿348.28	$4.57M ₿348.28
2118	PINO PINO	$0.004612	-15.26	$4.57M	$0.005675	$0.00458	$130.25K	$4.57M	$4.57M
2120	AlphaKEK.AI AIKEK	$0.01924 ₿0.00000023	-5.35	$4.56M ₿0	$0.02099 ₿0.00000026	$0.01901 ₿0.00000022	$9.95K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2121	Karura KAR	$0.03906 ₿0.0000022	0.34	$4.56M ₿236.77	$0.04005 ₿0.0000025	$0.03893 ₿0.0000022	$96.28K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2122	Vai VAI	$0.9977 ₿0.000014	-0.25	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$22.94K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2123	Carbon Browser CSIX	$0.007234 ₿0.0000011	-6.82	$4.55M ₿438.87	$0.008056 ₿0.0000011	$0.007228 ₿0.0000011	$2.42M ₿18.79	$6.63M ₿1.04K	$4.55M ₿438.87
2124	Project WITH WIKEN	$0.004316 ₿0.00000018	-1.35	$4.55M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$211.81K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2125	azit AZIT	$0.01425 ₿0.00000098	-1.54	$4.54M ₿164.05	$0.01594 ₿0.0000010	$0.01396 ₿0.00000097	$1.74M ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2126	0xGasless 0XGAS	$0.4126 ₿0.0000070	-13.55	$4.53M ₿77.29	$0.5582 ₿0.0000078	$0.4099 ₿0.0000068	$57.06K ₿0.41	$4.53M ₿77.29	$4.53M ₿77.29
2127	dogi DOGI	$0.2158 ₿0.000026	-4.69	$4.53M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$94.89K ₿4.64	$4.53M	$4.53M ₿0
2129	Dtravel TRVL	$0.01036 ₿0.0000010	-1.71	$4.52M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$134.1K ₿2.81	$10.36M ₿1.04K	$4.52M ₿317.13
2131	Fluxbot FLUXB	$0.01048 ₿0.0000013	-5.50	$4.52M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.02K ₿5.26	$5.24M ₿683.77	$4.52M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Landshare Token LAND	$0.7676 ₿0.000063	0.14	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7493 ₿0.000055	$195.42K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2134	AlphBanX ABX	$0.05218	2.56	$4.5M	$0.05276	$0.04754	$81.23K	$5.22M	$4.5M
2135	XCAD Network XCAD	$0.06198 ₿0.000014	-7.00	$4.5M ₿755.38	$0.06726 ₿0.000015	$0.06194 ₿0.000014	$1.1M ₿94.35	$12.32M ₿2.92K	$4.5M ₿755.38
2136	MAX MAX	$0.004499	-6.93	$4.5M	$0.005274	$0.004483	$1.1M	$4.5M	$4.5M
2137	Shade Protocol SHD	$0.9352 ₿0.000085	-4.73	$4.48M ₿227.79	$1 ₿0.000087	$0.9356 ₿0.000083	$393.82K ₿4.98	$9.35M ₿857.81	$4.48M ₿227.79
2138	HELLO HELLO	$0.008432 ₿0.00000085	-1.15	$4.48M ₿456.37	$0.008563 ₿0.00000090	$0.008433 ₿0.00000083	$237.16K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2140	cUNI CUNI	$0.1175 ₿0.0000032	-3.02	$4.45M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2141	MOE MOE	$0.03561 ₿0.0000046	0.89	$4.45M ₿179.81	$0.03699 ₿0.0000046	$0.03529 ₿0.0000037	$9.78K ₿14.7	$13.44M ₿1.35K	$4.45M ₿179.81
2143	Solnic SOLNIC	$0.004719	-3.53	$4.44M	$0.005434	$0.004715	$22.59K	$4.44M	$4.44M
2144	Baanx BXX	$0.01767 ₿0.0000024	-8.65	$4.42M ₿84.99	$0.01947 ₿0.0000030	$0.01758 ₿0.0000023	$65.82K ₿16.82	$4.42M ₿588.36	$4.42M ₿84.99
2146	Stride Staked Osmo STOSMO	$0.3219 ₿0.000022	2.35	$4.42M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.23K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2147	Fud the Pug FUD	$0.00000007674 ₿0.0000000000061	-4.93	$4.41M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007651 ₿0.0000000000056	$580.82K ₿22.64	$5.79M ₿616.68	$4.41M ₿0
2148	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2149	Mistery MERY	$0.00001048 ₿0.000000000026	-5.19	$4.4M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$34.4K ₿3.82	$4.4M ₿10.99	$4.4M ₿0
2150	Akuma Inu AKUMA	$0.0000066	0.14	$4.4M	$0.000006999	$0.0000061	$166.46K	$4.4M	$4.4M
2151	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	-3.99	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2957 ₿0.000016	$3.2K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2154	GameSwift GSWIFT	$0.0118 ₿0.0000069	-2.81	$4.38M ₿386.81	$0.01247 ₿0.0000072	$0.01179 ₿0.0000068	$568.98K ₿12.38	$9.1M ₿9.62K	$4.38M ₿386.81
2157	Seedworld SWORLD	$0.0006327	-5.90	$4.37M	$0.000688	$0.0006212	$11.61K	$12.64M	$4.37M
2158	에토스 VGX	$0.004773 ₿0.0000015	-3.38	$4.36M ₿435.9	$0.004993 ₿0.0000015	$0.004642 ₿0.0000014	$670.38K ₿114.66	$4.38M ₿439.69	$4.36M ₿435.9
2160	바이트볼 GBYTE	$4.91 ₿0.00028	2.91	$4.35M ₿242.07	$4.95 ₿0.00028	$4.67 ₿0.00012	$6.24K ₿0.02	$4.91M ₿281.81	$4.35M ₿242.07
2161	Ispolink ISP	$0.0004814 ₿0.000000050	5.09	$4.34M ₿151.61	$0.0005483 ₿0.000000051	$0.0004574 ₿0.000000049	$577.54K ₿7.3	$4.76M ₿504	$4.34M ₿151.61
2162	Afreum AFR	$0.0007671 ₿0.000000015	-6.14	$4.33M ₿88.31	$0.0008327 ₿0.000000015	$0.0007621 ₿0.000000014	$5.42K ₿2.83	$6.14M ₿125.04	$4.33M ₿88.31
2164	Beercoin BEER	$0.00000485	-3.34	$4.32M	$0.000005259	$0.00000483	$3.64M	$4.32M	$4.32M
2165	00 Token 00	$0.01854 ₿0.0000018	-1.87	$4.32M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$149.41K ₿115.6	$18.54M ₿1.8K	$4.32M ₿418.51
2166	Degen Spartan AI DEGENAI	$0.004307	-1.68	$4.31M	$0.00498	$0.004276	$4.52M	$4.31M	$4.31M
2169	The Innovation Game TIG	$0.2166	0.73	$4.29M	$0.2196	$0.2102	$107.88K	$9.51M	$4.29M
2170	Wownero WOW	$0.04595 ₿0.0000014	0.95	$4.28M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.83K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2171	Kompete KOMPETE	$0.006326 ₿0.00000049	-4.61	$4.28M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$672.57 ₿0.23	$5.38M ₿418.25	$4.28M ₿332.5
2172	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2173	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2175	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2176	WINR Protocol WINR	$0.008503 ₿0.00000087	-0.89	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.78K ₿3.14	$5.48M ₿313.61	$4.25M ₿298.27
2177	Storm Trade STORM	$0.01792	1.12	$4.25M	$0.01834	$0.01753	$1.56M	$17.93M	$4.25M
2178	비트칸 KAN	$0.0007791 ₿0.000000015	-1.64	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007781 ₿0.000000015	$123.06K ₿4.99	$7.79M ₿155.38	$4.25M ₿84.72
2180	Partisia Blockchain MPC	$0.0135 ₿0.0000056	-5.76	$4.23M ₿0	$0.01446 ₿0.0000058	$0.0131 ₿0.0000054	$123.6K ₿37.7	$7.72M	$4.23M ₿0
2182	LEA AI LEA	$0.004204	-4.20	$4.2M	$0.004691	$0.004176	$48.32K	$4.2M	$4.2M
2183	Joule JOULE	$0.007097	-3.00	$4.2M	$0.00745	$0.007016	$33.54K	$4.23M	$4.2M
2184	Decubate DCB	$0.01114 ₿0.0000018	-0.70	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$54.75K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2185	Dingocoin DINGO	$0.00003893 ₿0.00000000024	2.06	$4.19M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$162.05K ₿0.9	$4.19M ₿25.78	$4.19M ₿25.78
2187	Permission Coin ASK	$0.0001877 ₿0.0000000065	-1.70	$4.16M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28.05K ₿2.11	$18.82M ₿657.17	$4.16M ₿138.93
2188	BOB Token BOB	$0.000006029 ₿0.00000000045	0.72	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$236.24K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2189	카이버네트워크 KNCL	$0.353 ₿0.000010	-2.09	$4.16M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.69K ₿1.12	$4.31M ₿145.82	$4.16M ₿231.35
2190	hehe HEHE	$0.004935	-5.82	$4.15M	$0.005416	$0.004906	$38.39K	$4.15M	$4.15M
2192	Mint Club MINT	$0.000003589 ₿0.000000000095	5.97	$4.13M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$122.83 ₿2.13	$4.13M ₿109.87	$4.13M ₿109.87
2195	Creo Engine CREO	$0.01027 ₿0.0000018	0.77	$4.11M ₿545.12	$0.01052 ₿0.0000019	$0.0102 ₿0.0000018	$1.12M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2196	ZambesiGold ZGD	$0.09802 ₿0.0000013	-0.01*	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$7.94K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2198	Loom Network (NEW) LOOM	$0.003281 ₿0.0000014	-1.61	$4.08M ₿1.82K	$0.003498 ₿0.0000015	$0.003281 ₿0.0000014	$1.02M ₿117.4	$4.27M ₿1.93K	$4.08M ₿1.82K
2199	Loki Network OXEN	$0.05818 ₿0.0000022	12.81	$4.1M ₿154.56	$0.05817 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2200	CryptoFarmers FARM	$0.1373	-11.13	$4.09M	$0.1568	$0.1371	$2.25K	$6.87M	$4.09M
2202	Doge Eat Doge OMNOM	$0.00000001312 ₿0.0000000000029	-3.50	$4.08M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$83.7K ₿30.55	$13.11M ₿3.01K	$4.08M ₿934.22
2203	Fuse Network Token FUSE	$0.0132 ₿0.0000011	-0.10	$4.06M ₿301.61	$0.01367 ₿0.0000012	$0.01317 ₿0.0000011	$568.28K ₿17.64	$5.08M ₿436.68	$4.06M ₿301.61
2204	KWEEN KWEEN	$0.004069	-16.74	$4.07M	$0.005545	$0.004031	$53.51K	$4.07M	$4.07M
2205	Parrot USD PAI	$0.969 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9686 ₿0.000014	$18.22 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2206	Monkey Pox POX	$0.004045	-7.47	$4.05M	$0.004624	$0.004045	$3.57K	$4.05M	$4.05M
2207	Swash SWASH	$0.004063 ₿0.00000031	-0.29	$4.05M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$121.82K ₿3.96	$4.06M ₿319.32	$4.05M ₿307.89
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3824 ₿0.0000037	$0.3762 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOEW MOEW	$0.0005812 ₿0.000000022	-2.01	$4.04M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$993.7K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2211	Bitcoin on Base BTCB	$0.2624	-4.06	$4.04M	$0.2853	$0.2569	$16.41K	$4.04M	$4.04M
2212	Wrapped Solana (Universal) USOL	$161.28	-5.07	$4.04M	$176.4	$159.63	$2.2M	$4.04M	$4.04M
2213	MahaDAO MAHA	$0.6563 ₿0.000032	0.02	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$155.56K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2214	Hawk HAWK	$0.00005399	-3.74	$4.03M	$0.00005619	$0.00005361	$6.48K	$4.32M	$4.03M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007693 ₿0.00000000074	$0.00007459 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	0.13	$4.03M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$214.33 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2216	Alltoscan ATS	$0.05947	-1.23	$4.03M	$0.06042	$0.05929	$65.46K	$5.95M	$4.03M
2217	Tron Bull Coin TBULL	$0.004027	-5.99	$4.03M	$0.004746	$0.004025	$2.46M	$4.03M	$4.03M
2218	42-coin 42	$95,791 ₿0.67	0.40	$4.02M ₿28.48	$97,872 ₿0.68	$94,592 ₿0.56	$9.77 ₿0.03	$4.02M ₿28.48	$4.02M ₿28.48
2219	Matr1x Fire FIRE	$0.05968 ₿0.000015	-18.87	$4.02M ₿141.09	$0.07527 ₿0.000016	$0.06027 ₿0.000015	$1.52M ₿172.71	$58.15M ₿2.76K	$4.02M ₿141.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.11 ₿0.00047	-1.15	$4M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$1.01K ₿0.04	$4M ₿98.31	$4M ₿98.31
2221	Eesee ESE	$0.008599	0.69	$4.01M	$0.008762	$0.008497	$1.01M	$5.04M	$4.01M
2222	Neurai XNA	$0.0002681 ₿0.000000037	1.35	$4M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$79.1K ₿8.9	$4M ₿456	$4M ₿456
2223	Nash Exchange NEX	$0.09196 ₿0.0000022	-5.04	$4M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.34K ₿0.12	$4.6M ₿111.24	$4M ₿94.14
2224	Arbius AIUS	$14.3 ₿0.0025	-5.54	$3.99M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$30.66K ₿20.42	$14.3M ₿2.56K	$3.99M ₿183.72
2225	Shiden Network SDN	$0.06014 ₿0.0000044	-1.63	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.06016 ₿0.0000043	$31.96K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2226	Celer Bridged WBTC (Conflux) WBTC	$102,248	-1.28	$3.98M	$106,576	$102,094	$101.33K	$3.98M	$3.98M
2228	Timeless LIT	$0.008971 ₿0.00000029	-1.70	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2230	SingularityDAO SDAO	$0.0437 ₿0.000011	-1.34	$3.96M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.36K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2231	Symbiosis SIS	$0.06052 ₿0.0000061	-1.50	$3.95M ₿378.98	$0.06216 ₿0.0000062	$0.06052 ₿0.0000059	$3.51M ₿67.79	$6.04M ₿610.79	$3.95M ₿378.98
2232	Djed DJED	$0.9835 ₿0.000014	-1.49	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$414.53K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}