18 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Manifold Finance FOLD	$1.15 ₿0.00037	1.02	$2.26M ₿646.56	$1.16 ₿0.00040	$1.13 ₿0.00035	$724.7 ₿4.33	$2.3M ₿757.57	$2.26M ₿646.56
3112	Stargaze STARS	$0.0007998 ₿0.00000043	2.43	$2.25M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007805 ₿0.00000039	$20.65K ₿9.18	$2.39M ₿1.31K	$2.25M ₿1.09K
3113	Stable STABLE	$2.24 ₿0.00010	0.41	$2.24M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$26.82 ₿0.06	$2.24M	$2.24M ₿0
3114	Ethereum Push Notification Service PUSH	$0.02482 ₿0.0000039	0.23	$2.25M ₿237.24	$0.02504 ₿0.0000041	$0.02463 ₿0.0000038	$509.63K ₿17	$2.49M ₿393	$2.25M ₿237.24
3117	Hara Token HART	$0.001863 ₿0.000000024	0.05	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001802 ₿0.000000023	$1.18K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3118	XNET Mobile XNET	$0.01624	3.24	$2.23M	$0.01632	$0.01537	$41.67K	$21.23M	$2.23M
3119	Napoli Fan Token NAP	$0.4421 ₿0.000044	-0.04	$2.23M ₿95.25	$0.4482 ₿0.000048	$0.4383 ₿0.000040	$284.02K ₿98.82	$4.41M ₿445.15	$2.23M ₿95.25
3122	Troll TROLL	$0.000000002311 ₿0.00000000000050	-0.12	$2.22M ₿490.63	$0.000000002333 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$116.16K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3126	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.35K ₿67.39	$2.22M	$2.22M ₿0
3127	애터니티 AE	$0.005071 ₿0.00000052	-1.25	$2.22M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.24K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
3128	Shyft Network SHFT	$0.0009484 ₿0.00000012	-5.31	$2.21M ₿140.91	$0.001004 ₿0.00000013	$0.0009167 ₿0.00000012	$10.88K ₿0.81	$2.38M ₿311.19	$2.21M ₿140.91
3129	NPC On Solana NPCS	$0.002218	-0.19	$2.21M	$0.002244	$0.002208	$20.22K	$2.21M	$2.21M
3130	wanBTC WANBTC	$111,628 ₿1.0035	2.46	$2.21M ₿0	$111,681 ₿1.022	$108,953 ₿0.98	$5.11K ₿0.3	$2.21M	$2.21M ₿0
3131	Matrix AI Network MAN	$0.004724 ₿0.00000057	-1.85	$2.21M ₿258.2	$0.004815 ₿0.00000062	$0.004648 ₿0.00000057	$114.17K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3136	Draggin Karma Points DKP	$0.0005505	19.33	$2.2M	$0.0005766	$0.0004612	$702.87	$4.4M	$2.2M
3137	ZynCoin ZYN	$0.002431 ₿0.0000010	-4.74	$2.2M ₿0	$0.002846 ₿0.0000012	$0.002428 ₿0.0000010	$79.2K ₿20.13	$2.2M ₿990.34	$2.2M ₿0
3139	Phantasma SOUL	$0.0166 ₿0.0000022	-1.21	$2.19M ₿284.87	$0.0168 ₿0.0000023	$0.01659 ₿0.0000021	$157.55K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3142	Neutrino XTN	$0.02265 ₿0.00000065	1.79	$2.19M ₿48.76	$0.0227 ₿0.00000070	$0.02211 ₿0.00000063	$307.54 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3144	Xfinance XFI	$92.08 ₿0.000012	0.86	$2.19M ₿0.3	$92.87 ₿0.000013	$90.97 ₿0.000011	$4.78 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3147	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3151	바이트볼 GBYTE	$2.39 ₿0.00028	1.64	$2.17M ₿242.07	$2.45 ₿0.00028	$2.35 ₿0.00012	$9.38K ₿0.02	$2.39M ₿281.81	$2.17M ₿242.07
3152	Buying BUY	$0.003313 ₿0.00000037	0.01*	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.21K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3154	Frontier Token FRONT	$0.02401 ₿0.000017	0.64	$2.16M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$4.04 ₿463.69	$2.16M ₿1.59K	$2.16M ₿1.55K
3155	Only1 LIKE	$0.005463 ₿0.0000027	-2.71	$2.16M ₿752.61	$0.005668 ₿0.0000031	$0.00551 ₿0.0000027	$245.1K ₿18.71	$2.73M ₿1.38K	$2.16M ₿752.61
3156	Foxsy AI FOXSY	$0.00316	-2.19	$2.16M	$0.003366	$0.00316	$351.64K	$6.23M	$2.16M
3157	DerivaDAO DDX	$0.04054 ₿0.0000011	0.76	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3160	Real Smurf Cat SMURFCAT	$0.0000215 ₿0.0000000011	-0.85	$2.15M ₿117.27	$0.00002214 ₿0.0000000012	$0.00002152 ₿0.0000000011	$83.05K ₿7.73	$2.15M ₿117.27	$2.15M ₿117.27
3161	Token Metrics AI TMAI	$0.0002653	-2.04	$2.15M	$0.0002712	$0.0002649	$23.14K	$2.65M	$2.15M
3167	RWAX APP	$0.001076 ₿0.00000024	1.13	$2.13M ₿0	$0.001088 ₿0.00000024	$0.001031 ₿0.00000023	$257.09K ₿11.57	$3.22M ₿97.06	$2.13M ₿0
3174	Elon Doge Token EDOGE	$0.000000003887 ₿0.000000000000043	1.01	$2.13M ₿23.92	$0.000000003893 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.53 ₿0	$3.89M ₿43.49	$2.13M ₿23.92
3175	Mt Pelerin Shares MPS	$4.26 ₿0.000074	-11.76	$2.13M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$4.33K ₿0.04	$42.6M ₿746.85	$2.13M ₿37.34
3177	Karura KAR	$0.01823 ₿0.0000022	-7.04	$2.13M ₿236.77	$0.01983 ₿0.0000025	$0.01806 ₿0.0000022	$82.69K ₿4.34	$2.92M ₿241.83	$2.13M ₿236.77
3178	Nucleon xCFX XCFX	$0.1359 ₿0.0000056	1.80	$2.13M ₿97.9	$0.1359 ₿0.0000057	$0.1329 ₿0.0000053	$87.98 ₿0.27	$2.13M ₿97.9	$2.13M ₿97.9
3179	Cakepie CKP	$0.54 ₿0.00014	2.18	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5261 ₿0.00014	$16.87K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3184	Andy ANDY	$0.002117 ₿0.00000035	-0.59	$2.12M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$2.5K ₿36.67	$2.12M ₿340.48	$2.12M ₿0
3185	GIZMO GIZMO	$0.002116	-0.66	$2.12M	$0.002227	$0.002105	$4.14K	$2.12M	$2.12M
3188	HahaYes RIZO	$0.00000501	1.43	$2.11M	$0.000005069	$0.00000486	$93.36K	$2.11M	$2.11M
3189	Koinos KOIN	$0.0246 ₿0.000011	-8.06	$2.11M ₿468.65	$0.0274 ₿0.000012	$0.0246 ₿0.000011	$12.6K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
3190	MContent MCONTENT	$0.000000000572 ₿0.000000000000027	-4.26	$2.11M ₿101.02	$0.000000000601 ₿0.000000000000028	$0.000000000541 ₿0.000000000000025	$2.03K ₿9.68	$3.45M ₿165.2	$2.11M ₿101.02
3191	Smoking Chicken Fish SCF	$0.002106	5.88	$2.11M	$0.00213	$0.001989	$91.91K	$2.11M	$2.11M
3197	리베인 REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.000205 ₿0.0000000018	$0.00009783 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3199	Shiden Network SDN	$0.03076 ₿0.0000044	4.46	$2.08M ₿290.59	$0.03126 ₿0.0000046	$0.02932 ₿0.0000043	$16.56K ₿6.3	$2.67M ₿377	$2.08M ₿290.59
3200	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3205	Saber SBR	$0.0009223 ₿0.000000053	3.58	$2.07M ₿63.3	$0.0009425 ₿0.000000055	$0.0008806 ₿0.000000052	$74.86K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
3207	Bficoin BFIC	$1.09 ₿0.00017	-4.20	$2.06M ₿335.42	$1.2 ₿0.00018	$1.03 ₿0.00016	$134.02K ₿89.87	$22.9M ₿3.73K	$2.06M ₿335.42
3208	ARC ARC	$0.002 ₿0.0000010	-0.11	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.04K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3209	Moon Tropica CAH	$0.7338 ₿0.00053	-3.33	$2.06M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.63K ₿13.95	$25.68M ₿1.87K	$2.06M ₿1.45K
3210	TEH EPIK DUCK EPIK	$0.00243 ₿0.00000018	1.11	$2.06M ₿0	$0.002453 ₿0.00000022	$0.002397 ₿0.00000014	$121.42K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3211	Impermax IBEX	$0.02846 ₿0.00000052	-3.31	$2.06M ₿0	$0.03006 ₿0.00000052	$0.02838 ₿0.00000051	$1.15K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
3213	Etherisc DIP	$0.005348 ₿0.00000035	1.00	$2.05M ₿136.22	$0.005439 ₿0.00000036	$0.005283 ₿0.00000035	$10.01 ₿0.44	$5.35M ₿355.26	$2.05M ₿136.22
3214	TITAN TITAN	$0.07761	2.00	$2.05M	$0.07841	$0.07592	$1.88K	$3.1M	$2.05M
3218	Shark Cat SC	$0.002063 ₿0.0000012	-0.85	$2.03M ₿0	$0.002114 ₿0.0000014	$0.002043 ₿0.0000010	$114.72K ₿158.64	$2.03M ₿1.27K	$2.03M ₿0
3221	just buy $1 worth of this coin $1	$0.002027	-1.63	$2.03M	$0.002121	$0.002012	$460.78K	$2.03M	$2.03M
3222	Banano BAN	$0.001262 ₿0.00000011	-1.26	$2.03M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.86K ₿0.37	$2.42M ₿212.65	$2.03M ₿173.45
3227	Forgive Me Father $PURGE	$0.002525	3.19	$2.02M	$0.00255	$0.002432	$131.65	$2.02M	$2.02M
3228	Music by Virtuals MUSIC	$0.002024	55.53	$2.02M	$0.002558	$0.001243	$439.32K	$2.02M	$2.02M
3230	LTO Network EQTY	$0.004604 ₿0.0000035	9.82	$2.02M ₿1.53K	$0.004666 ₿0.0000036	$0.004192 ₿0.0000034	$2.36K ₿123.34	$2.02M ₿1.53K	$2.02M ₿1.53K
3231	Neutaro NTMPI	$0.01322 ₿0.00000055	1.95	$2.02M ₿0	$0.01331 ₿0.00000058	$0.01294 ₿0.00000053	$212.78K ₿0.71	$5.29M ₿21.09	$2.02M ₿0
3232	00 Token 00	$0.008663 ₿0.0000018	-2.62	$2.02M ₿418.51	$0.009253 ₿0.0000022	$0.008018 ₿0.0000014	$116.15K ₿115.6	$8.66M ₿1.8K	$2.02M ₿418.51
3233	Happy Cat HAPPY	$0.0006043	0.98	$2.01M	$0.0006087	$0.0005946	$435.76K	$2.01M	$2.01M
3234	Frodo the Virtual Samurai FROG	$0.0004025	2.40	$2.01M	$0.0004091	$0.0003925	$18.65K	$2.01M	$2.01M
3237	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3245	DappRadar RADAR	$0.001305 ₿0.00000012	-0.16	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001298 ₿0.00000012	$41.11K ₿7.41	$13.05M ₿1.28K	$1.99M ₿144.26
3246	Shiro Neko SHIRO	$0.000000002586	-3.40	$1.99M	$0.000000002702	$0.000000002434	$363.28K	$1.99M	$1.99M
3248	Billy BILLY	$0.002015	4.11	$1.98M	$0.00203	$0.001927	$267.99K	$1.98M	$1.98M
3249	Waffles WAFFLES	$0.001983	-9.09	$1.98M	$0.002216	$0.001935	$54.59K	$1.98M	$1.98M
3250	DucatusX DUCX	$0.007114 ₿0.000000086	-0.07	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$74.59K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3252	TPRO Network TPRO	$0.001736 ₿0.00000030	1.15	$1.98M ₿363.4	$0.001746 ₿0.00000035	$0.001714 ₿0.00000031	$52.73K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3255	Stride Staked Osmo STOSMO	$0.1617 ₿0.000022	2.25	$1.97M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$23.43K ₿0.69	$1.97M ₿453.11	$1.97M ₿453.11
3256	CANTO CANTO	$0.003207 ₿0.0000031	-36.22	$1.97M ₿1.84K	$0.005029 ₿0.0000033	$0.003131 ₿0.0000031	$101.85K ₿137.83	$3.23M ₿3.16K	$1.97M ₿1.84K
3258	Creo Engine CREO	$0.003269 ₿0.0000018	-0.91	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.4M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3264	Azuro Protocol AZUR	$0.008267	1.51	$1.95M	$0.008579	$0.00794	$140.97K	$8.26M	$1.95M
3266	Didi Bam Bam DDBAM	$0.09296	2.15	$1.95M	$0.09374	$0.08986	$5.09K	$1.95M	$1.95M
3270	Bit Game Verse Token BGVT	$0.00003508 ₿0.00000000036	1.10	$1.94M ₿19.97	$0.00003528	$0.00003469	$26.98 ₿0	$1.95M ₿20.15	$1.94M ₿19.97
3271	CatSlap SLAP	$0.0004905	0.73	$1.94M	$0.0004962	$0.0004862	$1.47K	$3.7M	$1.94M
3274	버스트코인 SIGNA	$0.0008829 ₿0.000000018	-0.22	$1.93M ₿40.92	$0.0008917 ₿0.000000019	$0.0008767 ₿0.000000018	$22.71K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3275	Kinka XNK	$4,001.93 ₿0.034	-0.14	$1.93M ₿0	$4,007.47 ₿0.034	$3,991.92 ₿0.033	$55.84K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3276	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3278	Darwinia Network Native Token RING	$0.001135 ₿0.000000072	1.23	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001122 ₿0.000000071	$12.46K ₿5.69	$2.38M ₿174.83	$1.93M ₿129.65
3282	KIRA Network KEX	$0.008565 ₿0.0000011	0.06	$1.92M ₿259.83	$0.008723 ₿0.0000012	$0.008394 ₿0.0000011	$1.84K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3284	360noscope420blazeit MLG	$0.00192	-6.44	$1.92M	$0.002058	$0.001913	$288.46K	$1.92M	$1.92M
3287	Molecules of Korolchuk IP-NFT VITA-FAST	$1.91 ₿0.000078	0.64	$1.91M ₿78.43	$3.97	$1.89	$50.39 ₿0	$1.91M ₿78.43	$1.91M ₿78.43
3288	Reploy RAI	$0.191	-2.52	$1.91M	$0.1969	$0.1844	$340.46K	$1.91M	$1.91M
3290	Amocucinare AMORE	$0.002006	4.98	$1.91M	$0.002027	$0.001907	$15.49K	$1.99M	$1.91M
3294	Ridotto RDT	$0.005995 ₿0.00000070	1.72	$1.89M ₿224.83	$0.006008 ₿0.00000073	$0.005883 ₿0.00000059	$314.58 ₿3.15	$3M ₿354.59	$1.89M ₿224.83
3296	ARI ARI	$0.003926	1.12	$1.88M	$0.003966	$0.003874	$45.63K	$1.88M	$1.88M
3297	Massa MAS	$0.004923	2.31	$1.88M	$0.004992	$0.004767	$184K	$5.41M	$1.88M
3299	DeRace ZERC	$0.01561 ₿0.0000043	0.64	$1.88M ₿519.2	$0.01601 ₿0.0000045	$0.015 ₿0.0000042	$84.62K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3301	FlowX Finance FLX	$0.2818 ₿0.000016	1.75	$1.87M ₿19.2	$0.2839 ₿0.000018	$0.2765 ₿0.000016	$1.78K ₿0.45	$2.82M ₿168.7	$1.87M ₿19.2
3304	e-Radix EXRD	$0.002458 ₿0.00000099	-7.07	$1.86M ₿1.14K	$0.002723 ₿0.0000010	$0.002399 ₿0.00000099	$14.59K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3305	Doge Eat Doge OMNOM	$0.000000005982 ₿0.0000000000029	1.37	$1.86M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$70.58K ₿30.55	$5.98M ₿3.01K	$1.86M ₿934.22
3306	LEOX LEOX	$0.0367 ₿0.000017	0.84	$1.86M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$55.58K ₿3.85	$1.86M ₿1.2K	$1.86M ₿438.32
3310	Boop BOOP	$0.00001855 ₿0.0000000060	-0.09	$1.85M ₿0	$0.00001885 ₿0.0000000060	$0.00001834 ₿0.0000000038	$6.7K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3311	Wrapped MistCoin WMC	$3.61 ₿0.00036	0.50	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.85K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3313	어비스 ABYSS	$0.008051 ₿0.00000016	15.37	$1.84M ₿38.03	$0.008085 ₿0.00000016	$0.00695 ₿0.00000015	$63.27K ₿0.02	$4.1M ₿84.44	$1.84M ₿38.03
3314	ICB Network ICBX	$0.0002303	22.96	$1.84M	$0.000236	$0.0001724	$143.83K	$23.04M	$1.84M
3315	MINATIVERSE MNTC	$0.3365 ₿0.000036	-3.48	$1.84M ₿228.94	$0.4121 ₿0.000038	$0.3292 ₿0.000033	$39.35K ₿16.04	$3.48M ₿406.8	$1.84M ₿228.94
3317	Moonsama SAMA	$0.002469 ₿0.00000025	-5.34	$1.84M ₿135.53	$0.002853 ₿0.00000025	$0.002324 ₿0.00000022	$65.97K ₿1.36	$2.47M ₿251.16	$1.84M ₿135.53
3319	AVAX HAS NO CHILL NOCHILL	$0.001186 ₿0.00000022	-1.82	$1.84M ₿348.28	$0.001216 ₿0.00000024	$0.001181 ₿0.00000021	$60.72K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3320	Arcas ARCAS	$0.0265 ₿0.0000030	1.48	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$160.06 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}