18 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Allbridge ABR	$0.07076 ₿0.0000055	-0.36	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07029 ₿0.0000052	$276.55 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3317	Credefi CREDI	$0.001932 ₿0.00000056	-1.49	$1.45M ₿419.47	$0.002011 ₿0.00000065	$0.001931 ₿0.00000055	$60.31K ₿8.73	$1.82M ₿531.54	$1.45M ₿419.47
3319	LogX Network LOGX	$0.002636	-7.49	$1.44M	$0.002853	$0.002588	$74.99K	$2.64M	$1.44M
3320	Archway ARCH	$0.002252 ₿0.0000024	-0.81	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$96.88K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3324	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.000096 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.91K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3325	Bit Game Verse Token BGVT	$0.00002599 ₿0.00000000036	-0.01*	$1.43M ₿19.97	$0.00002737	$0.00002599	$0 ₿0	$1.45M ₿20.15	$1.43M ₿19.97
3328	스카이코인 SKY	$0.06035 ₿0.00000042	2.62	$1.43M ₿9.27	$0.06106 ₿0.00000042	$0.05743 ₿0.00000042	$1.74M ₿0.01	$6.04M ₿42.12	$1.43M ₿9.27
3330	HahaYes RIZO	$0.00000339	-2.99	$1.43M	$0.000003759	$0.00000336	$65.96K	$1.43M	$1.43M
3332	Solnic SOLNIC	$0.00151	-0.65	$1.42M	$0.001667	$0.001452	$4.55K	$1.42M	$1.42M
3333	DexCheck AI DCK	$0.002009 ₿0.0000012	-6.33	$1.42M ₿441.85	$0.002191 ₿0.0000013	$0.001987 ₿0.0000011	$1.03M ₿16.12	$1.93M ₿1.2K	$1.42M ₿441.85
3337	PirateCash PIRATE	$0.02079 ₿0.00000036	-0.32	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02073 ₿0.00000035	$2.24M ₿0.13	$2.18M ₿38.45	$1.41M ₿20.99
3341	AthenaDAO ATH	$0.1609 ₿0.000011	2.08	$1.41M ₿93.53	$0.166 ₿0.000012	$0.1559 ₿0.000011	$1.7K ₿0.01	$4.83M ₿359.83	$1.41M ₿93.53
3344	pSTAKE Finance PSTAKE	$0.00281 ₿0.0000017	-8.32	$1.4M ₿814.07	$0.003074 ₿0.0000019	$0.002807 ₿0.0000017	$5.62M ₿18.89	$1.4M ₿884.86	$1.4M ₿814.07
3349	Dither DITH	$0.014 ₿0.0000022	26.52	$1.4M ₿0	$0.01439 ₿0.0000025	$0.01102 ₿0.0000021	$23.27K ₿0.29	$1.4M ₿219.04	$1.4M ₿0
3352	OSMI OSMI	$0.00575	-11.05	$1.39M	$0.006485	$0.005701	$1.11K	$1.5M	$1.39M
3353	Brett (ETH) BRETT	$0.02033	1.07	$1.4M	$0.02043	$0.02011	$517.48K	$1.4M	$1.4M
3354	Settled EthXY Token SEXY	$0.01394 ₿0.000022	11.56	$1.39M ₿0	$0.01424 ₿0.000024	$0.01227 ₿0.000021	$50.52K ₿5.74	$1.39M	$1.39M ₿0
3357	Keep3rV1 KP3R	$2.92 ₿0.0014	3.39	$1.39M ₿763.75	$3.05 ₿0.0015	$2.83 ₿0.0013	$78.65K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3367	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3368	CatSlap SLAP	$0.0003484	-1.13	$1.38M	$0.0003535	$0.0003459	$110.75	$2.63M	$1.38M
3371	Inter Stable Token IST	$0.979 ₿0.000014	-1.23	$1.38M ₿20.72	$0.9996 ₿0.000014	$0.9777 ₿0.000014	$3.4K ₿2.02	$1.38M ₿20.72	$1.38M ₿20.72
3375	Penumbra UM	$0.03807	-0.44	$1.37M	$0.03946	$0.03788	$1.72K	$3.81M	$1.37M
3377	renBTC RENBTC	$4,500.94 ₿1.00020	-1.58	$1.37M ₿304.56	$4,663.12 ₿1.011	$4,434.31 ₿0.98	$8.16K ₿0.22	$1.37M ₿304.56	$1.37M ₿304.56
3379	Ethos ETHOS	$0.0007813	-0.30	$1.37M	$0.000786	$0.000769	$7.83	$3.91M	$1.37M
3380	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	-0.21	$1.37M ₿0	$0.06561 ₿0.000049	$0.06521 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3381	Autonomous Virtual Beings AVB	$0.001363	-1.57	$1.36M	$0.001422	$0.001346	$262.94K	$1.36M	$1.36M
3383	Only1 LIKE	$0.003465 ₿0.0000027	-10.89	$1.37M ₿752.61	$0.005029 ₿0.0000031	$0.003408 ₿0.0000027	$651.7K ₿18.71	$1.73M ₿1.38K	$1.37M ₿752.61
3387	Doge Eat Doge OMNOM	$0.000000004386 ₿0.0000000000029	-1.90	$1.36M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004267 ₿0.0000000000029	$55.89K ₿30.55	$4.39M ₿3.01K	$1.36M ₿934.22
3388	Neutaro NTMPI	$0.008543 ₿0.00000055	-5.65	$1.36M ₿0	$0.00906 ₿0.00000058	$0.008426 ₿0.00000053	$100.21K ₿0.71	$3.43M ₿21.09	$1.36M ₿0
3389	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3390	LooksRare LOOKS	$0.001374 ₿0.0000024	-2.25	$1.36M ₿2.48K	$0.001411 ₿0.0000025	$0.001349 ₿0.0000022	$834.62K ₿320.02	$1.36M ₿2.48K	$1.36M ₿2.48K
3391	SaaSGo SAAS	$0.001635	990.62	$1.36M	$0.002638	$0.0001488	$76.06K	$1.7M	$1.36M
3393	XCAD Network XCAD	$0.007763 ₿0.000014	-0.10	$1.36M ₿755.38	$0.007898 ₿0.000015	$0.007578 ₿0.000014	$293.02K ₿94.35	$1.51M ₿2.92K	$1.36M ₿755.38
3397	Roko Network ROKO	$0.000006499 ₿0.00000000097	-2.09	$1.35M ₿191.75	$0.0000075 ₿0.0000000010	$0.000006399 ₿0.00000000084	$50.72K ₿2.5	$2.4M ₿360.08	$1.35M ₿191.75
3402	MINATIVERSE MNTC	$0.2465 ₿0.000036	21.21	$1.35M ₿228.94	$0.2514 ₿0.000038	$0.2034 ₿0.000033	$22.82K ₿16.04	$2.55M ₿406.8	$1.35M ₿228.94
3403	Forgive Me Father $PURGE	$0.001683	-0.21	$1.35M	$0.001775	$0.001658	$625.21	$1.35M	$1.35M
3404	Buying BUY	$0.002062 ₿0.00000037	-0.46	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$217.96K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3408	Ethereum Push Notification Service PUSH	$0.01489 ₿0.0000039	0.96	$1.34M ₿237.24	$0.01568 ₿0.0000041	$0.01475 ₿0.0000038	$636.52K ₿17	$1.49M ₿393	$1.34M ₿237.24
3409	Young Peezy AKA Pepe PEEZY	$0.001344 ₿0.000000035	-0.78	$1.35M ₿0	$0.001391 ₿0.000000049	$0.001329 ₿0.000000018	$2.14K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3414	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1902 ₿0.0000021	$0.1416 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Ridotto RDT	$0.004252 ₿0.00000070	91.05	$1.34M ₿224.83	$0.004341 ₿0.00000073	$0.002138 ₿0.00000059	$21.31 ₿3.15	$2.13M ₿354.59	$1.34M ₿224.83
3417	Manifold Finance FOLD	$0.6797 ₿0.00037	-2.02	$1.34M ₿646.56	$0.6999 ₿0.00040	$0.6768 ₿0.00035	$80.42 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3423	BONGO CAT BONGO	$0.001334 ₿0.000000018	1.45	$1.33M ₿0	$0.001545 ₿0.000000025	$0.001299 ₿0.000000018	$675.33 ₿0.32	$1.33M ₿18.83	$1.33M ₿0
3425	e-Radix EXRD	$0.001562 ₿0.00000099	-10.39	$1.33M ₿1.14K	$0.001754 ₿0.0000010	$0.001444 ₿0.00000099	$22.16K ₿5.79	$1.33M ₿1.14K	$1.33M ₿1.14K
3428	UpRock UPT	$0.005827	-1.20	$1.33M	$0.005908	$0.005778	$313.58K	$5.76M	$1.33M
3431	Amocucinare AMORE	$0.001394	-2.20	$1.33M	$0.001488	$0.001383	$330.45	$1.38M	$1.33M
3432	Jackal Protocol JKL	$0.0105 ₿0.0000070	-1.85	$1.32M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$11.88K ₿1.24	$1.84M ₿1.02K	$1.32M ₿690.85
3439	DeRace ZERC	$0.01097 ₿0.0000043	1.29	$1.32M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$192.84K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3443	RWA Inc. RWA	$0.003775	-2.74	$1.31M	$0.003887	$0.003752	$197.17K	$3.71M	$1.31M
3444	Levana LVN	$0.001627 ₿0.0000017	-4.70	$1.31M ₿66.97	$0.001707 ₿0.0000017	$0.001613 ₿0.0000016	$10.47 ₿39.57	$1.63M ₿1.75K	$1.31M ₿66.97
3446	Guacamole GUAC	$0.00000001328 ₿0.0000000000028	0.73	$1.31M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001308 ₿0.0000000000027	$7.34K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3447	SubQuery Network SQT	$0.0003814 ₿0.00000043	-1.80	$1.3M ₿345.58	$0.0003912 ₿0.00000049	$0.0003791 ₿0.00000042	$363.07K ₿38.56	$3.92M ₿4.3K	$1.3M ₿345.58
3449	Veno ETH VETH	$2,910.44	-1.44	$1.3M	$2,962.41	$2,895.11	$12.81K	$1.3M	$1.3M
3450	Prism PRISM	$0.0007115 ₿0.000000051	-0.05	$1.3M ₿95.37	$0.0007132 ₿0.000000053	$0.00071 ₿0.000000049	$11.93K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3451	Router Protocol ROUTE	$0.002003	-1.23	$1.3M	$0.002049	$0.001987	$531.67K	$1.97M	$1.3M
3454	VinuChain VC	$0.002862 ₿0.00000087	-0.42	$1.3M ₿121.79	$0.002921 ₿0.00000090	$0.002851 ₿0.00000086	$325.72K ₿20.28	$2.75M ₿868.41	$1.3M ₿121.79
3457	UFO Gaming UFO	$0.00000005016 ₿0.000000000017	10.83	$1.29M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004433 ₿0.000000000017	$39.09K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3464	카드스택 CARD	$0.0004272 ₿0.000000010	-13.66	$1.28M ₿32.28	$0.0004993 ₿0.000000010	$0.0004231 ₿0.0000000094	$29.12K ₿0.57	$2.56M ₿64.58	$1.28M ₿32.28
3465	MAGA Hat MAGA	$0.000003109	-5.76	$1.28M	$0.00000334	$0.00000312	$311.92K	$1.29M	$1.28M
3468	Hydro Protocol HDRO	$0.002897 ₿0.0000059	5.02	$1.28M ₿716.53	$0.003668 ₿0.0000059	$0.002758 ₿0.0000055	$73.16K ₿4.69	$2.95M ₿5.93K	$1.28M ₿716.53
3469	Witch Token WITCH	$0.03306 ₿0.0000043	-5.41	$1.28M ₿116.31	$0.03534 ₿0.0000043	$0.03187 ₿0.0000038	$6.65K ₿4.13	$3.31M ₿430.77	$1.28M ₿116.31
3472	Tiamonds [OLD] TIA	$0.006123 ₿0.00000020	0.01	$1.27M ₿40.41	$0.006148 ₿0.00000021	$0.006107 ₿0.00000016	$1.56 ₿0.67	$6.19M ₿206.32	$1.27M ₿40.41
3473	dogi DOGI	$0.06066 ₿0.000026	-4.86	$1.27M ₿0	$0.06435 ₿0.000029	$0.06067 ₿0.000025	$62.09 ₿4.64	$1.27M	$1.27M ₿0
3474	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8002 ₿0.0000092	$0.6273 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Ethernity Chain ERN	$0.04241 ₿0.000089	-1.53	$1.27M ₿1.84K	$0.04317 ₿0.000094	$0.04222 ₿0.000089	$7.42 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3481	OSCAR OSCAR	$0.001414	-2.03	$1.26M	$0.001456	$0.00133	$120.01K	$1.26M	$1.26M
3483	XNET Mobile XNET	$0.00918	-1.16	$1.26M	$0.00933	$0.009085	$5.16K	$11.99M	$1.26M
3485	Neos Credits NCR	$0.03099 ₿0.0000030	-0.32	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$160.88 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3486	360noscope420blazeit MLG	$0.001263	-2.83	$1.26M	$0.001332	$0.001255	$218.31K	$1.26M	$1.26M
3487	Darwinia Network Native Token RING	$0.0007385 ₿0.000000072	-0.80	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.85K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3488	LEOX LEOX	$0.02479 ₿0.000017	1.21	$1.26M ₿438.32	$0.02489 ₿0.000018	$0.02419 ₿0.000017	$48.85K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3489	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001259	0.47	$1.26M	$0.001299	$0.001225	$1.12K	$1.26M	$1.26M
3490	Talken TALK	$0.003608 ₿0.0000036	0.44	$1.25M ₿724.25	$0.003628 ₿0.0000036	$0.00353 ₿0.0000034	$90.18K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3495	Stable STABLE	$1.25 ₿0.00010	17.12	$1.25M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$28.47 ₿0.06	$1.25M	$1.25M ₿0
3496	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$12.79K ₿7.92	$1.24M	$1.24M ₿0
3497	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3500	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3504	어비스 ABYSS	$0.005368 ₿0.00000016	-11.45	$1.23M ₿38.03	$0.006149 ₿0.00000016	$0.005324 ₿0.00000015	$51.91K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3509	DeFi DEFI	$0.0006685 ₿0.0000020	13.39	$1.26M ₿352.18	$0.0006608 ₿0.0000022	$0.0005795 ₿0.0000020	$332K ₿9.12	$1.26M ₿2.07K	$1.26M ₿352.18
3510	Ternoa CAPS	$0.0006669 ₿0.00000035	-0.09	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006657 ₿0.00000033	$19.02K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3511	Creo Engine CREO	$0.002031 ₿0.0000018	-2.27	$1.22M ₿545.12	$0.002079 ₿0.0000019	$0.002031 ₿0.0000018	$939.72K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3513	Jeo Boden BODEN	$0.001765 ₿0.000010	-0.78	$1.22M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$6.9K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3516	Token Metrics AI TMAI	$0.0001499	-8.47	$1.21M	$0.000164	$0.0001374	$21.71K	$1.5M	$1.21M
3522	The Big Five BFT	$0.0000122 ₿0.0000000068	-4.32	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001218 ₿0.0000000065	$34.81K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3523	Jones DAO JONES	$0.2336 ₿0.000011	-1.17	$1.21M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$786.93 ₿0.47	$2.34M ₿114.1	$1.21M ₿58.69
3524	Wrapped eHMND (eHMND) WEHMND	$0.006939 ₿0.0000038	1.47	$1.21M ₿0	$0.006949 ₿0.0000039	$0.006837 ₿0.0000038	$926.55 ₿0.24	$2.78M	$1.21M ₿0
3527	Andy ANDY	$0.001209 ₿0.00000035	9.56	$1.21M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$7.14K ₿36.67	$1.21M ₿340.48	$1.21M ₿0
3528	Vtrading VTRADING	$0.001207	2.24	$1.21M	$0.001268	$0.001172	$11.78K	$1.21M	$1.21M
3529	Otherworld OWN	$0.03447	19.36	$1.21M	$0.06063	$0.02861	$18.1K	$34.23M	$1.21M
3530	Honk HONK	$0.001221 ₿0.000000090	-0.31	$1.21M ₿86.83	$0.001396 ₿0.00000010	$0.001206 ₿0.000000088	$1.3K ₿2.16	$1.22M ₿89.52	$1.21M ₿86.83
3531	Humanode HMND	$0.006916 ₿0.0000038	-0.08	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006892 ₿0.0000037	$209.41K ₿7.47	$2.76M ₿1.55K	$1.21M ₿175.75
3535	42-coin 42	$28,641 ₿0.67	-3.38	$1.2M ₿28.48	$29,821 ₿0.68	$28,530 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3538	Celer Bridged WETH (Astar) WETH	$2,902.38	0.20	$1.2M	$2,910.14	$2,860.73	$1.1K	$1.2M	$1.2M
3540	코체인 GO	$0.000897 ₿0.000000089	4.50	$1.2M ₿112.62	$0.0009125 ₿0.000000089	$0.000412 ₿0.000000076	$368.37 ₿0.82	$1.2M	$1.2M ₿112.62
3541	ALEX Lab ALEX	$0.001354 ₿0.0000061	-1.97	$1.19M ₿4.38K	$0.001391 ₿0.0000063	$0.001242 ₿0.0000061	$86.65K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3548	00 Token 00	$0.005116 ₿0.0000018	-9.31	$1.19M ₿418.51	$0.006193 ₿0.0000022	$0.005116 ₿0.0000014	$151.32K ₿115.6	$5.12M ₿1.8K	$1.19M ₿418.51
3549	Alchemist MIST	$0.467 ₿0.000016	-1.56	$1.19M ₿36.57	$0.4744 ₿0.000016	$0.4628 ₿0.000016	$4.73K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3550	FlowX Finance FLX	$0.1793 ₿0.000016	-2.04	$1.19M ₿19.2	$0.1843 ₿0.000018	$0.1779 ₿0.000016	$2.13K ₿0.45	$1.79M ₿168.7	$1.19M ₿19.2
3552	Catcoin CAT	$0.07625 ₿0.00000019	0.38	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.92K ₿0	$1.6M	$1.19M ₿1.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}