18 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	비트칸 KAN	$0.000782 ₿0.000000015	-0.83	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.45K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2052	SNPad SNPAD	$0.01522	7.23	$4.27M	$0.0159	$0.01348	$43.72K	$4.27M	$4.27M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04912 ₿0.00000052	$0.04655 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2056	KardiaChain KAI	$0.0008884 ₿0.000000075	-6.35	$4.24M ₿360.18	$0.0009744 ₿0.000000075	$0.0008875 ₿0.000000070	$47.72K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2057	Fluxbot FLUXB	$0.009848 ₿0.0000013	-0.35	$4.24M ₿0	$0.009918 ₿0.0000014	$0.00953 ₿0.0000012	$83.15K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2058	Dogechain DC	$0.0001072 ₿0.000000011	6.27	$4.24M ₿331.9	$0.0001079 ₿0.000000012	$0.00009417 ₿0.000000011	$1.26M ₿38.95	$18.18M ₿2.01K	$4.24M ₿331.9
2059	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$11.43K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2060	Hoge Finance HOGE	$0.00001014 ₿0.00000000039	-3.02	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.000009939 ₿0.00000000038	$496.92 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2061	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004204	-13.78	$4.2M	$0.004877	$0.004169	$1.28K	$4.2M	$4.2M
2062	Data Ownership Protocol DOP	$0.0004237	28.28	$4.2M	$0.0004564	$0.0003167	$4.42M	$9.89M	$4.2M
2063	DeRace ZERC	$0.03494 ₿0.0000043	0.55	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.83K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2065	Heurist HEU	$0.0319	2.09	$4.18M	$0.03196	$0.02922	$159.31K	$31.92M	$4.18M
2067	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.91	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2068	Astroport ASTRO	$0.009825 ₿0.0000022	5.52	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.41K ₿2.1	$10.81M ₿2.52K	$4.16M ₿969.85
2069	RocketX Exchange RVF	$0.04327 ₿0.0000063	0.93	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4991 ₿0.0000053	$0.2037 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	AlphaKEK.AI AIKEK	$0.01749 ₿0.00000023	-5.53	$4.15M ₿0	$0.01854 ₿0.00000026	$0.01734 ₿0.00000022	$6.07K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2074	360noscope420blazeit MLG	$0.004146	-9.04	$4.14M	$0.004572	$0.004024	$1.49M	$4.14M	$4.14M
2075	Matrix AI Network MAN	$0.008983 ₿0.00000057	0.50	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$92.67K ₿2.62	$6.83M ₿433.59	$4.14M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Solama SOLAMA	$0.006101 ₿0.00000031	3.22	$4.15M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$97.8K ₿4.18	$4.15M ₿213.94	$4.15M ₿210.78
2077	Ispolink ISP	$0.0004577 ₿0.000000050	-2.97	$4.09M ₿151.61	$0.0004718 ₿0.000000051	$0.0004328 ₿0.000000049	$431.73K ₿7.3	$4.52M ₿504	$4.09M ₿151.61
2079	HahaYes RIZO	$0.00000969	1.08	$4.1M	$0.000009809	$0.000009219	$124.12K	$4.1M	$4.1M
2081	BOSAGORA BOA	$0.007453 ₿0.00000033	0.09	$4.08M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$105.85K ₿3.29	$9.41M ₿297.83	$4.08M ₿140.43
2082	Step App FITFI	$0.001616 ₿0.00000015	-0.34	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2083	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	aixCB by Virtuals AIXCB	$0.004079	-0.70	$4.06M	$0.004117	$0.003492	$64.5K	$4.06M	$4.06M
2085	Shade Protocol SHD	$0.8618 ₿0.000085	1.36	$4.07M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$429.33K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2086	NFT Worlds WRLD	$0.007356 ₿0.0000010	-6.29	$4.04M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.66K ₿0.66	$36.78M ₿5.16K	$4.04M ₿566.96
2087	HELLO HELLO	$0.007596 ₿0.00000085	-1.90	$4.04M ₿456.37	$0.007773 ₿0.00000090	$0.007597 ₿0.00000083	$119.66K ₿29	$7.6M ₿858.97	$4.04M ₿456.37
2088	XCAD Network XCAD	$0.05801 ₿0.000014	-1.57	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$650.01K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2089	FOMO FOMO	$0.00004032	-8.80	$4.04M	$0.0000567	$0.0000394	$1.03M	$4.04M	$4.04M
2090	MahaDAO MAHA	$0.655 ₿0.000032	-0.12	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$214.98K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2092	Akuma Inu AKUMA	$0.000006029	11.32	$4.02M	$0.000006219	$0.000005049	$178.58K	$4.02M	$4.02M
2093	Shina Inu SHI	$0.0000002864 ₿0.000000000011	0.73	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.65K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,789.31	-2.20	$4.01M	$1,832.39	$1,755.06	$90.41	$4.01M	$4.01M
2095	Stargaze STARS	$0.0015 ₿0.00000043	-2.97	$4.01M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$40.9K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2096	Panther Protocol ZKP	$0.01193 ₿0.00000042	-0.86	$4.01M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$170K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2097	Neurai XNA	$0.0002705 ₿0.000000037	4.89	$4M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.16K ₿8.9	$4M ₿456	$4M ₿456
2098	Garden SEED	$0.3215 ₿0.0000064	-0.72	$4M ₿68	$0.3247 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2099	Djed DJED	$0.9952 ₿0.000014	-1.55	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$360.16K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2100	KIKICat KIKI	$0.004	-8.17	$3.99M	$0.004481	$0.003886	$677.7K	$3.99M	$3.99M
2102	Skeb SKEB	$0.000443 ₿0.000000021	-0.27	$3.98M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.39K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2103	Swash SWASH	$0.003992 ₿0.00000031	-3.19	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$118.9K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2104	MAGA Hat MAGA	$0.00000966	-14.35	$3.97M	$0.00001128	$0.000009429	$3.6M	$4M	$3.97M
2105	Fud the Pug FUD	$0.00000006887 ₿0.0000000000061	8.05	$3.96M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$122.67K ₿22.64	$5.2M ₿616.68	$3.96M ₿0
2106	Everdome DOME	$0.0001424 ₿0.0000000076	2.72	$3.95M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.35K ₿7.95	$14.25M ₿765.08	$3.95M ₿206.46
2108	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2109	RabbitX RBX	$0.006576 ₿0.0000013	-1.69	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$106.24K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2111	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	-0.24	$3.94M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.49K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2112	Napoli Fan Token NAP	$0.9108 ₿0.000044	1.98	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.09M ₿98.82	$9.1M ₿445.15	$3.93M ₿95.25
2114	BountyMarketCap BMC	$0.0393 ₿0.0000011	-2.41	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.65K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.91 ₿0.000078	-3.21	$3.91M ₿78.43	$4.07	$3.75	$127.5 ₿0	$3.91M ₿78.43	$3.91M ₿78.43
2117	Shrub SHRUB	$0.004149	-7.93	$3.92M	$0.004619	$0.004083	$1.42M	$3.95M	$3.92M
2118	Mizar MZR	$0.0005379 ₿0.000000010	15.39	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.96K ₿0.13	$5.38M ₿103.06	$3.91M ₿45.04
2119	Karura KAR	$0.03352 ₿0.0000022	9.11	$3.91M ₿236.77	$0.03354 ₿0.0000025	$0.03054 ₿0.0000022	$104.89K ₿4.34	$5.36M ₿241.83	$3.91M ₿236.77
2121	Shiden Network SDN	$0.05932 ₿0.0000044	-0.42	$3.9M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.31K ₿6.3	$5.11M ₿377	$3.9M ₿290.59
2122	Eliza ELIZA	$0.003863	4.31	$3.88M	$0.00388	$0.003343	$1.99M	$3.88M	$3.88M
2123	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.43	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$114.05K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2126	Sharpe AI SAI	$0.01351	0.36	$3.84M	$0.01371	$0.01241	$259.87K	$13.5M	$3.84M
2127	Andy ANDY	$0.003836 ₿0.00000035	-4.91	$3.84M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$62.74K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2128	Mint Club MINT	$0.00000334 ₿0.000000000095	1.72	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$767.23 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2129	Patriot PATRIOT	$0.0003836	3.10	$3.84M	$0.0003976	$0.000354	$71.17K	$3.84M	$3.84M
2131	Rejuve.AI RJV	$0.007155 ₿0.00000049	1.99	$3.83M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$834.37K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Stride Staked TIA STTIA	$3.14 ₿0.00016	1.96	$3.83M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$11.16K ₿5.39	$3.83M	$3.83M ₿0
2134	ParagonsDAO PDT	$0.03077 ₿0.0000023	-5.73	$3.82M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.38K ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2135	Furmula FURM	$0.005081	-12.88	$3.81M	$0.0062	$0.004871	$670.23K	$4.69M	$3.81M
2136	LocalCoinSwap LCS	$0.0998 ₿0.0000012	12.89	$3.82M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.82K ₿0.08	$7.26M ₿93.37	$3.82M ₿49.11
2137	Dero DERO	$0.3002 ₿0.000061	-0.69	$3.81M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.98K ₿2.66	$5.52M ₿1.04K	$3.81M ₿718.66
2138	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.04K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2139	Blendr Network BLENDR	$0.09465 ₿0.000039	-4.76	$3.79M ₿1.6K	$0.1006 ₿0.000044	$0.09378 ₿0.000036	$106.72K ₿45.48	$3.98M ₿1.64K	$3.79M ₿1.6K
2140	센티멘트네트워크 SAN	$0.05917 ₿0.0000017	-0.01*	$3.79M ₿110.64	$0.05929 ₿0.0000017	$0.05917 ₿0.0000017	$1.99K ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2142	Argentine Football Association Fan Token ARG	$0.6032 ₿0.000031	-4.65	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.97M ₿25.94	$12.06M ₿624.39	$3.78M ₿147.44
2144	AlphBanX ABX	$0.04361	2.50	$3.76M	$0.04409	$0.0424	$146.96K	$4.36M	$3.76M
2145	AION 5100 AION	$0.1784	9.35	$3.75M	$0.1843	$0.1554	$31.96K	$3.75M	$3.75M
2146	We Love Tits TITS	$0.003741	-5.96	$3.74M	$0.003999	$0.003543	$276.31K	$3.74M	$3.74M
2147	Piteas PTS	$0.05357 ₿0.0000013	-4.17	$3.75M ₿90.2	$0.05635 ₿0.0000014	$0.05317 ₿0.0000013	$736.35 ₿0.24	$5.36M ₿139.63	$3.75M ₿90.2
2148	Edgevana Staked SOL EDGESOL	$181.2 ₿0.0026	-0.05	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2150	MOEW MOEW	$0.0005301 ₿0.000000022	-7.52	$3.73M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.52M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2151	LayerAI LAI	$0.001621 ₿0.00000066	1.24	$3.73M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.16M ₿131.41	$4.71M ₿1.99K	$3.73M ₿210.86
2153	Musk It MUSKIT	$0.003716	-23.70	$3.72M	$0.004937	$0.003621	$611.43K	$3.72M	$3.72M
2154	Seedworld SWORLD	$0.000537	-3.72	$3.72M	$0.0005577	$0.000513	$29.17K	$10.74M	$3.72M
2156	Forward FORWARD	$0.0007399 ₿0.000000096	-1.51	$3.7M ₿391.45	$0.0007532 ₿0.00000010	$0.0007397 ₿0.000000094	$278.82K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2157	Aimonica Brands AIMONICA	$0.00371	-10.11	$3.71M	$0.004279	$0.003324	$1.42M	$3.71M	$3.71M
2159	Legend of Arcadia ARCA	$0.02106	0.80	$3.69M	$0.0214	$0.02079	$139.2K	$21.05M	$3.69M
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	SubQuery Network SQT	$0.001547 ₿0.00000043	-5.78	$3.68M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$165.89K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2164	Veno USD VUSD	$1	-0.29	$3.68M	$1.01	$0.9926	$50.27K	$3.68M	$3.68M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2169	Wownero WOW	$0.04083 ₿0.0000014	-2.23	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.82K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2170	MOE MOE	$0.02988 ₿0.0000046	4.80	$3.65M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.83K ₿14.7	$11.18M ₿1.35K	$3.65M ₿179.81
2173	IPOR IPOR	$0.1307 ₿0.0000083	-0.84	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.09K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2174	Divergence Protocol DIVER	$0.005516 ₿0.00000029	-0.74	$3.65M ₿36.9	$0.005565 ₿0.00000030	$0.005487 ₿0.00000029	$144.62K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2176	Celer Bridged WBTC (Conflux) WBTC	$93,135	-0.71	$3.63M	$93,806	$91,749	$61.12K	$3.63M	$3.63M
2177	Fren Pet FP	$0.4941 ₿0.00018	-3.44	$3.62M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.14K ₿137.32	$3.62M ₿1.81K	$3.62M ₿0
2178	First Convicted RACCON FRED	$0.003607	-10.21	$3.62M	$0.004263	$0.003485	$5.34M	$3.62M	$3.62M
2180	Humanode HMND	$0.0334 ₿0.0000038	-1.15	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.68K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}