18 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	ichi.farm ICHI	$0.3873 ₿0.000037	0.11	$3.59M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$1.72K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2344	ICB Network ICBX	$0.0004489	4.54	$3.59M	$0.000453	$0.0004013	$266.35K	$44.87M	$3.59M
2347	Dtravel TRVL	$0.008116 ₿0.0000010	-0.49	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$352.87K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2348	eBTC EBTC	$104,292	-0.50	$3.57M	$106,524	$104,027	$923.93	$3.57M	$3.57M
2349	VitaRNA VITARNA	$1.57	0.73	$3.57M	$1.61	$1.56	$215.73	$7.86M	$3.57M
2353	Kekistan KEK	$0.00000847	9.67	$3.56M	$0.000008579	$0.000007559	$66.19K	$3.56M	$3.56M
2354	Eesee ESE	$0.007503	-1.67	$3.56M	$0.007681	$0.00746	$1.38M	$4.42M	$3.56M
2357	Nash Exchange NEX	$0.08143 ₿0.0000022	0.75	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2360	Netvrk NETVR	$0.03541 ₿0.0000027	5.74	$3.54M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$428.83K ₿2.49	$3.54M ₿274.49	$3.54M ₿175.9
2361	Artyfact ARTY	$0.1646 ₿0.000015	2.97	$3.54M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.15M ₿24.94	$4.09M ₿389.05	$3.54M ₿203.67
2362	HahaYes RIZO	$0.00000841	-5.01	$3.54M	$0.000009109	$0.000008329	$221.94K	$3.54M	$3.54M
2364	KIRA Network KEX	$0.01576 ₿0.0000011	-0.27	$3.53M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$297.14K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2365	Music by Virtuals MUSIC	$0.003527	-2.45	$3.52M	$0.003859	$0.003516	$24.75K	$3.52M	$3.52M
2366	PunkCity PUNK	$0.08696 ₿0.000054	-1.71	$3.52M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$304.16 ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2368	Humanode HMND	$0.02722 ₿0.0000038	-0.24	$3.51M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$527.58K ₿7.47	$10.9M ₿1.55K	$3.51M ₿175.75
2369	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$15.3K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2370	TOMI TOMI	$0.001377 ₿0.000010	3.68	$3.47M ₿1.22K	$0.001459 ₿0.000010	$0.001309 ₿0.0000099	$5.92M ₿267.23	$3.48M ₿1.47K	$3.47M ₿1.22K
2371	MOEW MOEW	$0.0005031 ₿0.000000022	-0.23	$3.49M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$957.93K ₿8.57	$3.49M ₿222.95	$3.49M ₿0
2372	KOALA AI KOKO	$0.0000003689 ₿0.000000000023	-2.52	$3.48M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003657 ₿0.000000000022	$286.99K ₿10.26	$3.67M ₿229.17	$3.48M ₿0
2373	Shade Protocol SHD	$0.7117 ₿0.000085	-1.51	$3.48M ₿227.79	$0.726 ₿0.000087	$0.71 ₿0.000083	$355.17K ₿4.98	$7.12M ₿857.81	$3.48M ₿227.79
2374	Numerico NWC	$0.02234 ₿0.0000021	-2.62	$3.47M ₿370.47	$0.02295 ₿0.0000024	$0.02226 ₿0.0000020	$119.97K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2375	Decubate DCB	$0.009246 ₿0.0000018	-1.09	$3.47M ₿629.42	$0.009356 ₿0.0000019	$0.009238 ₿0.0000018	$229.36K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2376	블랙코인 BLK	$0.05454 ₿0.00000032	-0.11	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.71 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2378	Velvet Unicorn by Virtuals VU	$0.003474	-0.90	$3.45M	$0.003671	$0.00337	$14.23K	$3.45M	$3.45M
2379	SNPad SNPAD	$0.01231	-2.49	$3.45M	$0.0144	$0.01221	$41.78K	$3.45M	$3.45M
2383	MahaDAO MAHA	$0.5548 ₿0.000032	0.01*	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$299.97K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2385	WHISKEY WHISKEY	$0.00345	-1.34	$3.44M	$0.003577	$0.003438	$6.6K	$3.44M	$3.44M
2386	ZARP Stablecoin ZARP	$0.05502 ₿0.00000075	-0.69	$3.44M ₿0	$0.0556 ₿0.00000076	$0.0548 ₿0.00000072	$5.98K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2387	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2454 ₿0.0000023	$0.2192 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2388	SelfieDogCoin SELFIE	$0.003425	14.63	$3.43M	$0.004288	$0.002982	$565.27K	$3.43M	$3.43M
2394	Agave Token AGVE	$34.04 ₿0.00076	-0.69	$3.4M ₿21.42	$34.54 ₿0.00081	$34.03 ₿0.00076	$89.45 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2396	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01*	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2397	42-coin 42	$80,799 ₿0.67	-1.06	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2399	Trabzonspor Fan Token TRA	$0.4745 ₿0.000019	0.02	$3.36M ₿146.57	$0.4789 ₿0.000019	$0.4713 ₿0.000018	$232.88K ₿36.02	$4.75M ₿193.34	$3.36M ₿146.57
2400	Alltoscan ATS	$0.04958	1.76	$3.36M	$0.04991	$0.04873	$132.51K	$4.96M	$3.36M
2402	Arbius AIUS	$11.41 ₿0.0025	-6.66	$3.36M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$43.48K ₿20.42	$11.4M ₿2.56K	$3.36M ₿183.72
2403	Fei USD FEI	$0.9927 ₿0.000013	0.01	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.62K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2404	Veno USD VUSD	$0.999	-0.99	$3.35M	$1.01	$0.9934	$7.18K	$3.35M	$3.35M
2405	SpaceCatch CATCH	$0.08034 ₿0.000029	-4.89	$3.34M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$148.34K ₿9.36	$8.03M ₿2.92K	$3.34M ₿0
2406	Tap XTP	$0.0008842 ₿0.000000025	1.13	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.89K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2407	Skull of Pepe Token SKOP	$0.02225	26.92	$3.34M	$0.02354	$0.01602	$376.2K	$3.34M	$3.34M
2408	Solama SOLAMA	$0.004923 ₿0.00000031	-0.78	$3.33M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.67K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2409	"　" "　"	$0.005286	4.90	$3.33M	$0.005676	$0.004976	$44.81K	$3.33M	$3.33M
2411	dogi DOGI	$0.1583 ₿0.000026	1.02	$3.33M ₿0	$0.1612 ₿0.000029	$0.1557 ₿0.000025	$128.94K ₿4.64	$3.33M	$3.33M ₿0
2413	Kolin KOLIN	$0.003317	-4.92	$3.32M	$0.003555	$0.003074	$43.61K	$3.32M	$3.32M
2414	GameGPT DUEL	$0.000736 ₿0.00000033	0.48	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.18M ₿53.03	$7.36M ₿3.4K	$3.32M ₿494.74
2417	GEEQ GEEQ	$0.06087 ₿0.0000038	-10.70	$3.31M ₿196.42	$0.06847 ₿0.0000040	$0.06056 ₿0.0000038	$319.43K ₿6.27	$6.08M ₿392.84	$3.31M ₿196.42
2419	Shrub SHRUB	$0.003482	-1.54	$3.3M	$0.003646	$0.003486	$1.2M	$3.32M	$3.3M
2420	TONToken TON	$0.01229 ₿0.00000040	15.30	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$89.79K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2421	GameSwift GSWIFT	$0.008662 ₿0.0000069	0.17	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$533.25K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2422	Fuse Network Token FUSE	$0.01074 ₿0.0000011	0.66	$3.29M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$554.1K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2423	AthenaDAO ATH	$0.3765 ₿0.000011	0.71	$3.29M ₿93.53	$0.3788 ₿0.000012	$0.3371 ₿0.000011	$204.76 ₿0.01	$11.3M ₿359.83	$3.29M ₿93.53
2424	Roaring Kitty ROAR	$0.003287	4.77	$3.3M	$0.0034	$0.003137	$54.55K	$3.3M	$3.3M
2426	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.09	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2431	Stride Staked Osmo STOSMO	$0.2386 ₿0.000022	-0.90	$3.27M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$6.07K ₿0.69	$3.27M ₿453.11	$3.27M ₿453.11
2432	AIT Protocol AIT	$0.01103 ₿0.0000068	-2.29	$3.27M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$127.04K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2434	Roko Network ROKO	$0.00001567 ₿0.00000000097	-0.43	$3.26M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.84K ₿2.5	$5.78M ₿360.08	$3.26M ₿191.75
2435	Arsenal Fan Token AFC	$0.3882 ₿0.000031	-0.97	$3.26M ₿307.58	$0.3962 ₿0.000031	$0.3877 ₿0.000028	$469.4K ₿80.23	$15.53M ₿1.26K	$3.26M ₿307.58
2436	Shido Network SHIDO	$0.0001808 ₿0.000000025	-7.94	$3.39M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$91.32K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2437	Pundu PUNDU	$0.003267	-0.92	$3.25M	$0.00353	$0.003237	$1.35M	$3.25M	$3.25M
2438	Dingocoin DINGO	$0.00003023 ₿0.00000000024	1.06	$3.25M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.42K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2439	라디움 VAL	$0.6052 ₿0.000032	-6.80	$3.25M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$22.41K ₿2.98	$5.45M ₿288.92	$3.25M ₿162.83
2441	TG.Casino TGC	$0.1474 ₿0.0000051	0.97	$3.25M ₿372.08	$0.1594 ₿0.0000053	$0.146 ₿0.0000048	$67.12K ₿4.66	$11.8M ₿448.01	$3.25M ₿372.08
2443	Toucan Protocol: Base Carbon Tonne BCT	$0.1536 ₿0.000012	0.30	$3.24M ₿228.44	$0.1553 ₿0.000012	$0.153 ₿0.000011	$288.48 ₿0.2	$3.24M ₿228.44	$3.24M ₿228.44
2445	Cellana Finance CELL	$0.009897 ₿0.00000099	-2.20	$3.24M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.03K ₿14.39	$10.69M ₿1.02K	$3.24M ₿0
2446	PondCoin PNDC	$0.000000035 ₿0.0000000000034	-8.93	$3.24M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$95.88K ₿9.6	$14.73M ₿1.44K	$3.24M ₿316.59
2447	Fren Pet FP	$0.4415 ₿0.00018	-0.39	$3.24M ₿0	$0.4504 ₿0.00023	$0.4401 ₿0.00012	$4.98K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2450	Friend.tech FRIEND	$0.03397	-1.06	$3.22M	$0.03492	$0.0329	$2.67K	$3.22M	$3.22M
2452	Upland SPARKLET	$0.01607	0.13	$3.22M	$0.0161	$0.01582	$154.4K	$16.08M	$3.22M
2453	Dejitaru Tsuka TSUKA	$0.003212 ₿0.00000056	-0.04	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$64.76K ₿8.92	$3.21M ₿551	$3.21M ₿551
2460	STIMA STIMA	$1 ₿0.000014	-0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.34K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2462	셀프키 KEY	$0.0005338 ₿0.00000013	18.82	$3.2M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.67M ₿246.22	$3.2M ₿825.81	$3.2M ₿825.81
2464	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2466	Napoli Fan Token NAP	$0.6929 ₿0.000044	-1.17	$3.16M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$956.28K ₿98.82	$6.93M ₿445.15	$3.16M ₿95.25
2468	비트쉐어 BTS	$0.001161 ₿0.000000055	-0.36	$3.11M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$173.48K ₿14.83	$3.44M ₿167.72	$3.11M ₿151.75
2471	LEA AI LEA	$0.003141	-7.47	$3.14M	$0.003456	$0.00308	$41.41K	$3.14M	$3.14M
2473	Krypton DAO KRD	$0.03055 ₿0.000011	-25.94	$3.13M ₿1.19K	$0.04689 ₿0.000011	$0.03055 ₿0.000011	$8.29K ₿0.1	$305.56M ₿116.57K	$3.13M ₿1.19K
2474	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2476	Refund RFD	$0.00000312 ₿0.00000000010	-0.66	$3.12M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003099 ₿0.00000000010	$178.78K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2477	SubQuery Network SQT	$0.001158 ₿0.00000043	5.69	$3.12M ₿345.58	$0.001175 ₿0.00000049	$0.001094 ₿0.00000042	$344.6K ₿38.56	$11.7M ₿4.3K	$3.12M ₿345.58
2478	ParagonsDAO PDT	$0.02508 ₿0.0000023	-2.28	$3.12M ₿293.88	$0.02593 ₿0.0000024	$0.02449 ₿0.0000023	$2.51K ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2479	메트로놈 MET	$0.3671 ₿0.000022	-0.10	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2480	LEOX LEOX	$0.06128 ₿0.000017	1.66	$3.1M ₿438.32	$0.06281 ₿0.000018	$0.06028 ₿0.000017	$4.38K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2481	LIMBO LIMBO	$0.003103	1.13	$3.1M	$0.003166	$0.003062	$204.91K	$3.1M	$3.1M
2482	ARI ARI	$0.006446	1.12	$3.09M	$0.006491	$0.006277	$3.78K	$3.09M	$3.09M
2483	Monkey Pox POX	$0.003088	-2.41	$3.09M	$0.003216	$0.003077	$1.14K	$3.09M	$3.09M
2484	OctonetAI OCTO	$0.03087	-9.70	$3.09M	$0.03704	$0.03025	$136.87K	$3.09M	$3.09M
2485	Carbon Browser CSIX	$0.004902 ₿0.0000011	-1.07	$3.09M ₿438.87	$0.005027 ₿0.0000011	$0.004786 ₿0.0000011	$1.26M ₿18.79	$4.5M ₿1.04K	$3.09M ₿438.87
2486	Wrapped MistCoin WMC	$6.73 ₿0.00036	-6.12	$3.08M ₿0	$7.29 ₿0.00047	$6.69 ₿0.00035	$8.36K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2487	ZeroLend ZERO	$0.00004262	-1.01	$3.07M	$0.00004427	$0.00004245	$978.5K	$4.25M	$3.07M
2490	Nailong NAILONG	$0.003072	48.84	$3.06M	$0.004008	$0.002049	$669.85K	$3.06M	$3.06M
2491	hi Dollar HI	$0.00009919 ₿0.0000000075	0.37	$3.06M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009788 ₿0.0000000074	$118.83K ₿1.88	$9.92M ₿73.5	$3.06M ₿28.14
2493	Portugal National Team Fan Token POR	$0.8361 ₿0.000046	-4.22	$3.05M ₿203.32	$0.8762 ₿0.000047	$0.8395 ₿0.000042	$380.1K ₿15.32	$16.67M ₿936.56	$3.05M ₿203.32
2494	Saber SBR	$0.001356 ₿0.000000053	-9.11	$3.05M ₿63.3	$0.001507 ₿0.000000055	$0.001247 ₿0.000000052	$262.71K ₿3.19	$4.13M ₿63.3	$3.05M ₿63.3
2495	Panther Protocol ZKP	$0.009072 ₿0.00000042	-1.38	$3.05M ₿142.24	$0.009451 ₿0.00000043	$0.009024 ₿0.00000041	$258.26K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2496	Seedworld SWORLD	$0.0004214	1.96	$3.05M	$0.0004385	$0.0003922	$19.91K	$8.43M	$3.05M
2497	Seedify NFT Space SNFTS	$0.000606 ₿0.000000060	4.25	$3.05M ₿281.06	$0.0006217 ₿0.000000061	$0.0005813 ₿0.000000059	$1.35K ₿0.35	$12.12M ₿1.2K	$3.05M ₿281.06
2499	Angle Protocol ANGLE	$0.01509 ₿0.0000015	1.17	$3.04M ₿317.7	$0.01552 ₿0.0000018	$0.01488 ₿0.0000013	$4.57K ₿8.18	$15.1M ₿1.58K	$3.04M ₿317.7
2500	Nuritopia NBLU	$0.001793 ₿0.000000047	1.07	$3.04M ₿28.45	$0.001809 ₿0.000000047	$0.001773 ₿0.000000046	$124.41K ₿1.4	$8.96M ₿237.45	$3.04M ₿28.45
2501	Okayeg OKAYEG	$0.000007209	-0.94	$3.04M	$0.00000776	$0.00000714	$18.91K	$3.04M	$3.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}