صفحة النتائج 22 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	ARI ARI	$0.004928	-1.67	$2.36M	$0.005388	$0.004917	$4.7K	$2.36M	$2.36M
2589	Ben the Dog BENDOG	$0.002362	-2.21	$2.36M	$0.002415	$0.0023	$68.92K	$2.36M	$2.36M
2590	Edge Matrix Computing EMC	$0.01075 ₿0.000026	11.88	$2.36M ₿0	$0.01176 ₿0.000026	$0.009319 ₿0.000024	$38.52K ₿10.02	$10.54M ₿26.37K	$2.36M ₿0
2591	Portugal National Team Fan Token POR	$0.657 ₿0.000046	-2.66	$2.36M ₿203.32	$0.6766 ₿0.000047	$0.654 ₿0.000042	$280.86K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2592	Nest Protocol NEST	$0.000397 ₿0.000000055	6.24	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$261.62K ₿1.46	$3.97M ₿552.27	$2.35M ₿327.48
2593	Crash On Base CRASH	$0.002355	25.05	$2.25M	$0.002641	$0.001884	$52.28K	$2.25M	$2.25M
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.13	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.56M ₿34.21	$2.35M	$2.35M ₿0
2596	Stash Inu STASH	$0.0002493 ₿0.000000024	-0.67	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$133.97K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2199 ₿0.0000023	$0.2114 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Roko Network ROKO	$0.00001121 ₿0.00000000097	-3.97	$2.33M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001114 ₿0.00000000084	$33.62K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2599	Banano BAN	$0.001456 ₿0.00000011	-0.77	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.57K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2600	Colony Avalanche Index CAI	$93.19 ₿0.0039	-2.70	$2.33M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$3.24K ₿1.19	$2.33M ₿12.39	$2.33M ₿39.46
2601	TPRO Network TPRO	$0.002037 ₿0.00000030	-0.45	$2.33M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.7 ₿4.59	$2.33M ₿363.4	$2.33M ₿363.4
2603	Unibright UBT	$0.01548 ₿0.0000014	16.63	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$24.37K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01596 ₿0.00000016	$0.01545 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Kaspy KASPY	$0.000006999	-1.30	$2.32M	$0.0000074	$0.000006669	$50.7K	$2.32M	$2.32M
2608	Solchat CHAT	$0.2574 ₿0.000092	-3.27	$2.31M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.29K ₿22.69	$2.32M ₿837.99	$2.31M ₿820.77
2609	BVM BVM	$0.09323 ₿0.000068	-0.26	$2.32M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$38.64K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2610	Real Smurf Cat SMURFCAT	$0.00002313 ₿0.0000000011	-0.08	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.25K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2611	Lumerin LMR	$0.003648 ₿0.0000010	-5.43	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.37K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2613	OSCAR OSCAR	$0.002571	-3.76	$2.29M	$0.002705	$0.002428	$313.78K	$2.29M	$2.29M
2614	CATS CATS	$0.00000937	-6.18	$2.29M	$0.00001016	$0.000009109	$1.01M	$5.62M	$2.29M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Based Chad CHAD	$0.00003291 ₿0.00000000074	-9.21	$2.28M ₿0	$0.00003647 ₿0.00000000081	$0.00003269 ₿0.00000000068	$15.63K ₿2.49	$2.28M ₿52.12	$2.28M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0182 ₿0.00000019	$0.0178 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Presearch PRE	$0.003867 ₿0.00000030	6.65	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003604 ₿0.00000029	$6.62K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8428 ₿0.0000089	$0.487 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Jester JEST	$2.29	-22.99	$2.27M	$2.97	$2.27	$13.47K	$2.27M	$2.27M
2624	Amocucinare AMORE	$0.002783	-13.24	$2.27M	$0.003294	$0.002472	$30.05K	$2.76M	$2.27M
2626	Chudjak CHUD	$0.002451	-5.35	$2.27M	$0.002696	$0.002424	$56.96K	$2.27M	$2.27M
2627	Bitcicoin BITCI	$0.0002687 ₿0.000000021	-2.51	$2.27M ₿180.13	$0.0002757 ₿0.000000021	$0.0002616 ₿0.000000020	$49.77K ₿10.14	$5.6M ₿443.55	$2.27M ₿180.13
2628	Octavia VIA	$0.02909 ₿0.000015	0.31	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$46.8K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2629	UpRock UPT	$0.01044	1.54	$2.27M	$0.01049	$0.01013	$94.65K	$10.42M	$2.27M
2630	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2632	Polytrader by Virtuals POLY	$0.002261	11.10	$2.26M	$0.002448	$0.001848	$94.87K	$2.26M	$2.26M
2636	Ēnosys HLN	$0.04003 ₿0.0000033	-1.55	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$62.67K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2637	FlowX Finance FLX	$0.5513 ₿0.000016	-6.07	$2.25M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.71K ₿0.45	$5.51M ₿168.7	$2.25M ₿19.2
2638	ION ION	$105.8 ₿0.0054	10.32	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.44K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2639	Roco Finance ROCO	$0.02403 ₿0.0000050	-1.26	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.52K ₿4.67	$2.39M ₿499.29	$2.25M ₿129.77
2640	SelfieDogCoin SELFIE	$0.002247	-15.20	$2.25M	$0.002724	$0.002173	$168.2K	$2.25M	$2.25M
2641	Vesper Finance VSP	$0.2637 ₿0.0000076	-5.11	$2.25M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$552.8 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2643	Warthog WART	$0.2448 ₿0.000011	-10.55	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$49.05K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2644	Refund RFD	$0.00000224 ₿0.00000000010	6.15	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$171.94K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2645	Metronome MET	$0.2589 ₿0.000022	1.06	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.24M ₿120.44
2646	eUSD EUSD	$0.9959 ₿0.000014	-0.23	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.75 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2648	Carnomaly CARR	$0.001277 ₿0.000000068	10.71	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$23.93K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2650	Epik Prime EPIK	$0.00182 ₿0.00000020	-1.85	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$212.63K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2651	Boomer BOOMER	$0.002405 ₿0.000000057	-3.41	$2.23M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$809.2K ₿2.45	$2.23M ₿52.87	$2.23M ₿0
2652	Thruster THRUST	$0.01773	0.34	$2.22M	$0.01797	$0.01732	$4.43K	$8.85M	$2.22M
2653	Settled EthXY Token SEXY	$0.02225 ₿0.000022	6.37	$2.2M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$35.53K ₿5.74	$2.2M	$2.2M ₿0
2656	DucatusX DUCX	$0.007981 ₿0.000000086	-1.34	$2.22M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$24.9K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2658	HMX HMX	$0.5638 ₿0.00011	-0.25	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.84K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2659	STFX STFX	$0.003404 ₿0.00000089	0.39	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.6K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2660	Max on ETH MAXETH	$0.00000221	39.19	$2.21M	$0.0000023	$0.00000159	$217.49K	$2.21M	$2.21M
2661	MongCoin MONG	$0.000000003202 ₿0.00000000000025	-3.28	$2.21M ₿0	$0.000000003328 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.22M ₿33.26	$2.21M	$2.21M ₿0
2663	VLaunch VPAD	$0.004875 ₿0.00000064	-1.17	$2.21M ₿272.71	$0.005005 ₿0.00000064	$0.004866 ₿0.00000057	$96.82K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2664	Saber SBR	$0.0009821 ₿0.000000053	-4.60	$2.19M ₿63.3	$0.001029 ₿0.000000055	$0.0009582 ₿0.000000052	$121.34K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2665	Commune AI COMAI	$0.0313 ₿0.000018	3.19	$2.21M ₿1.2K	$0.03133 ₿0.000019	$0.02893 ₿0.000017	$145.68K ₿6.9	$31.33M ₿18.4K	$2.21M ₿1.2K
2666	Laika AI LKI	$0.005146	-0.35	$2.2M	$0.005784	$0.005013	$417.09K	$5.15M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Pigcoin PIG	$0.0000007666 ₿0.00000000050	-3.18	$2.2M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$132.48K ₿3.11K	$2.2M ₿1.52K	$2.2M ₿0
2668	LOULOU LOULOU	$0.002187	-4.51	$2.19M	$0.002302	$0.00218	$188.61K	$2.19M	$2.19M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007583 ₿0.000000000000080	$0.000000007583 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Witnet WIT	$0.001647 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$18.1K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2672	AVINOC AVINOC	$0.01311 ₿0.0000015	1.54	$2.19M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.42K ₿0.85	$13.12M ₿1.59K	$2.19M ₿264.92
2673	Decimated DIO	$0.004032 ₿0.00000053	-2.41	$2.2M ₿217.26	$0.004132 ₿0.00000054	$0.004034 ₿0.00000051	$350.63K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2674	PoolTogether POOL	$0.3048 ₿0.0000070	-4.56	$2.19M ₿41.19	$0.3196 ₿0.0000071	$0.3045 ₿0.0000068	$5.24K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2675	RNT RNT	$0.002184	-4.36	$2.18M	$0.002284	$0.002088	$107.49K	$2.18M	$2.18M
2676	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.24	$2.18M	$1	$0.9959	$418.34K	$2.18M	$2.18M
2677	Crashout CRASHOUT	$0.002174	28.93	$2.17M	$0.002327	$0.001649	$175.85K	$2.17M	$2.17M
2678	BRN Metaverse BRN	$0.08615 ₿0.0000095	1.29	$2.18M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$306.07K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2679	GET Protocol GET	$0.5185 ₿0.000042	-3.30	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2680	Tensorium TNSR	$0.002168	12.28	$2.17M	$0.002395	$0.001803	$82.24K	$2.17M	$2.17M
2681	FXN FXN	$0.002407	-17.35	$2.17M	$0.002912	$0.002393	$215.51K	$2.41M	$2.17M
2682	Ctrl CTRL	$0.01053	-2.51	$2.17M	$0.01094	$0.0101	$23.45K	$2.53M	$2.17M
2683	UNKJD MBS	$0.00346 ₿0.00000030	-7.81	$2.16M ₿132.95	$0.003761 ₿0.00000033	$0.003191 ₿0.00000030	$35.07K ₿1.63	$3.46M ₿304.73	$2.16M ₿132.95
2684	Findora FRA	$0.0001866 ₿0.000000016	0.77	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.74K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2686	Spacemesh $SMH	$0.03009 ₿0.000048	0.45	$2.16M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.04M ₿10.88	$2.16M	$2.16M ₿0
2688	Silly Dragon SILLY	$0.002156 ₿0.00000039	-1.04	$2.16M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.32M ₿86.64	$2.16M ₿391.36	$2.16M ₿391.36
2689	Kenshi KNS	$0.002509 ₿0.00000047	-1.06	$2.16M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$96.32 ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2690	Osmosis allETH ETH	$1,798.79	-1.40	$2.16M	$1,824.4	$1,779.73	$909.29K	$2.16M	$2.16M
2692	FAYA FAYA	$0.0000002016 ₿0.0000000000032	0.36	$2.15M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.3K ₿0.85	$20.17M ₿328.74	$2.15M ₿33.8
2694	MASQ MASQ	$0.06247 ₿0.0000037	-6.24	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$668.15 ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2695	Bitrock BROCK	$0.02147 ₿0.0000026	3.59	$2.15M ₿266.13	$0.02152 ₿0.0000029	$0.02015 ₿0.0000026	$370.05K ₿3.25	$2.15M ₿266.13	$2.15M ₿266.13
2696	Evmos EVMOS	$0.004187 ₿0.0000010	11.04	$2.15M ₿511.62	$0.005256 ₿0.0000010	$0.003771 ₿0.0000010	$2.64M ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2699	QSTAR Q*	$0.0002232 ₿0.0000000021	-1.19	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.58K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2701	MEMENTO•MORI (Runes) MORI	$0.02138	-4.29	$2.14M	$0.02241	$0.02007	$2.57K	$2.14M	$2.14M
2702	Neoxa NEOX	$0.0002808 ₿0.000000035	11.47	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$40.93K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2703	AI Network AIN	$0.007923 ₿0.00000054	-2.49	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.007909 ₿0.00000053	$125.53K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Speedy SPEEDY	$0.002134	-7.74	$2.14M	$0.002943	$0.001933	$351.58K	$2.14M	$2.14M
2705	Numogram GNON	$0.002132	-11.24	$2.13M	$0.002418	$0.002066	$4.48M	$2.13M	$2.13M
2706	Dolos The Bully BULLY	$0.002221	-17.29	$2.13M	$0.002687	$0.002148	$1.99M	$2.13M	$2.13M
2709	Kitten Haimer KHAI	$0.03959 ₿0.000021	-3.65	$2.15M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$101K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2710	Guacamole GUAC	$0.00000002157 ₿0.0000000000028	-2.85	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$27.13K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2711	Vexanium VEX	$0.002115 ₿0.000000021	-7.40	$2.12M ₿21.39	$0.002305 ₿0.000000021	$0.002115 ₿0.000000020	$5.8K ₿0.27	$2.22M ₿22.43	$2.12M ₿21.39
2712	International Stable Currency ISC	$1.89 ₿0.000024	-0.08	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.52K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2713	LandWolf WOLF	$0.0002113	-6.58	$2.11M	$0.0002373	$0.0002083	$635.55K	$2.11M	$2.11M
2714	NavCoin NAV	$0.02738 ₿0.0000011	-2.77	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.38K ₿0.62	$2.11M	$2.11M ₿86.38
2715	Stobox Token STBU	$0.01566 ₿0.0000036	-2.42	$2.11M ₿352.96	$0.01608 ₿0.0000038	$0.01535 ₿0.0000031	$97.34K ₿15.9	$2.34M ₿368.26	$2.11M ₿352.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}