صفحة النتائج 22 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3087	Aviator AVI	$0.0002432 ₿0.000000077	-13.17	$1.69M ₿520.3	$0.0002819 ₿0.000000086	$0.0002424 ₿0.000000076	$44.55K ₿3.36	$2.24M ₿716.1	$1.69M ₿520.3
3089	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.02	$1.97M	$1.68M
3091	XSL Labs SYL	$0.0002175 ₿0.0000000065	2.34	$1.68M ₿0	$0.0002237 ₿0.0000000066	$0.0002122 ₿0.0000000063	$194.52K ₿2.11	$2.14M ₿52.85	$1.68M ₿0
3093	Boomer BOOMER	$0.001808 ₿0.000000057	-3.31	$1.68M ₿0	$0.001879 ₿0.000000062	$0.001797 ₿0.000000037	$596.6K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3094	Eliza ELIZA	$0.001676	1.14	$1.68M	$0.001702	$0.001631	$1.74M	$1.68M	$1.68M
3095	sudoswap SUDO	$0.06598 ₿0.0000030	-14.26	$1.68M ₿77.34	$0.07927 ₿0.0000032	$0.06038 ₿0.0000029	$172.36K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3098	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3103	LTO Network LTO	$0.003791 ₿0.0000035	-56.25	$1.66M ₿1.53K	$0.008686 ₿0.0000036	$0.003209 ₿0.0000034	$5.1M ₿123.34	$1.66M ₿1.53K	$1.66M ₿1.53K
3107	Neos Credits NCR	$0.04057 ₿0.0000030	-0.69	$1.65M ₿121.99	$0.04115 ₿0.0000047	$0.04056 ₿0.0000029	$118.21 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3108	Kizuna KIZUNA	$0.000000001712 ₿0.00000000000022	-8.19	$1.64M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001511 ₿0.00000000000021	$124.78K ₿2.75	$1.64M ₿213.6	$1.64M ₿213.6
3110	Arcas ARCAS	$0.02364 ₿0.0000030	1.89	$1.64M ₿303.68	$0.02387 ₿0.0000030	$0.02298 ₿0.0000029	$4.26 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3111	Magic Square SQR	$0.007285 ₿0.0000076	3.18	$1.64M ₿405.16	$0.007392 ₿0.0000076	$0.007027 ₿0.0000070	$191.65K ₿8.51	$7.28M ₿7.66K	$1.64M ₿405.16
3112	Trog TROG	$0.000003779	-0.35	$1.64M	$0.00000404	$0.000003769	$203.44K	$1.64M	$1.64M
3113	Thetanuts Finance NUTS	$0.001543	-1.12	$1.63M	$0.001564	$0.001543	$68.54K	$15.46M	$1.63M
3116	Aimonica Brands AIMONICA	$0.001624	-3.50	$1.63M	$0.001822	$0.00162	$1.15M	$1.63M	$1.63M
3117	Exactly Protocol EXA	$0.4917 ₿0.000020	-5.92	$1.63M ₿4.27	$0.5316 ₿0.000020	$0.4913 ₿0.000019	$3.67K ₿0.05	$4.95M ₿203.69	$1.63M ₿4.27
3118	Warthog WART	$0.1713 ₿0.000011	0.80	$1.63M ₿0	$0.1769 ₿0.000012	$0.1695 ₿0.000010	$45.94K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3119	UnlockProtocolToken UP	$0.005821	-0.74	$1.62M	$0.005976	$0.005809	$429.18	$5.82M	$1.62M
3120	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002029 ₿0.0000000018	$0.00009684 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3122	Autonomous Virtual Beings AVB	$0.001623	-10.53	$1.62M	$0.001857	$0.001601	$355.42K	$1.62M	$1.62M
3123	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3125	Wolf of Wall Street $WOLF	$0.001851 ₿0.00000022	-4.92	$1.62M ₿0	$0.001964	$0.001847	$370.35 ₿0	$1.85M ₿221.44	$1.62M ₿0
3128	VersaGames VERSA	$0.01503 ₿0.00000022	-4.10	$1.61M ₿23.52	$0.01572 ₿0.00000036	$0.01482 ₿0.00000021	$208.07 ₿0	$4.75M ₿70.95	$1.61M ₿23.52
3129	Stobox Token STBU	$0.01279 ₿0.0000036	8.04	$1.61M ₿352.96	$0.01291 ₿0.0000038	$0.01095 ₿0.0000031	$193.89K ₿15.9	$1.93M ₿368.26	$1.61M ₿352.96
3130	Dor DOR	$0.005985 ₿0.00000031	-1.15	$1.61M ₿20.81	$0.006082 ₿0.00000033	$0.005912 ₿0.00000030	$327.29K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3131	Kinka XNK	$3,342.15 ₿0.034	-0.30	$1.61M ₿0	$3,361.57 ₿0.034	$3,318.97 ₿0.033	$81.94K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3132	Matr1x Fire FIRE	$0.02412 ₿0.000015	-4.32	$1.61M ₿141.09	$0.02529 ₿0.000016	$0.02397 ₿0.000015	$561.98K ₿172.71	$23.3M ₿2.76K	$1.61M ₿141.09
3136	Data Lake LAKE	$0.001049 ₿0.00000033	-3.61	$1.61M ₿303.09	$0.001112 ₿0.00000034	$0.0009976 ₿0.00000032	$10.36K ₿3.19	$2.62M ₿840.17	$1.61M ₿303.09
3137	DeMi DEMI	$0.7817 ₿0.000041	-0.48	$1.61M ₿0	$0.7896 ₿0.000041	$0.7816 ₿0.000040	$258.21 ₿0	$1.61M ₿13.21	$1.61M ₿0
3139	Commune AI COMAI	$0.02079 ₿0.000018	-7.99	$1.6M ₿1.2K	$0.0226 ₿0.000019	$0.01845 ₿0.000017	$78.88K ₿6.9	$3.52M ₿18.4K	$1.6M ₿1.2K
3140	Solchat CHAT	$0.178 ₿0.000092	-9.30	$1.6M ₿820.77	$0.1999 ₿0.00010	$0.1748 ₿0.000091	$79.18K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3143	Gamma Strategies GAMMA	$0.0245 ₿0.0000027	12.36	$1.6M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$42.09K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
3145	Blend BLND	$0.04519	0.31	$1.59M	$0.04588	$0.04504	$724.08	$3.03M	$1.59M
3147	Nexus NXS	$0.01973 ₿0.00000046	3.34	$1.59M ₿36.6	$0.01979 ₿0.00000046	$0.01835 ₿0.00000042	$313.45 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
3149	Hapi HAPI	$2.17 ₿0.00037	17.80	$1.59M ₿266.25	$2.26 ₿0.00039	$1.75 ₿0.00036	$153.45K ₿6.87	$1.63M ₿273.17	$1.59M ₿266.25
3150	OPCAT OPCAT	$0.07536	3.19	$1.58M	$0.08841	$0.0687	$76.22K	$1.58M	$1.58M
3151	Bonsai Coin BONSAICOIN	$0.00000009289	21.85	$1.58M	$0.00000009289	$0.00000007473	$1.51K	$74.6M	$1.58M
3153	Whales Market WHALES	$0.06051 ₿0.000025	-3.16	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06026 ₿0.000020	$13.08K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3154	99 Bitcoins 99BTC	$0.00002383	16.28	$1.57M	$0.00002402	$0.0000205	$1.35K	$1.57M	$1.57M
3155	ISLAND Token ISLAND	$0.009771	-3.55	$1.57M	$0.01013	$0.009655	$335.07K	$9.74M	$1.57M
3156	Kasper KASPER	$0.00005386	0.67	$1.57M	$0.00005496	$0.00005209	$56.68K	$1.57M	$1.57M
3158	Crashout CRASHOUT	$0.001568	-16.29	$1.57M	$0.001933	$0.001537	$33.69K	$1.57M	$1.57M
3159	Cardstack CARD	$0.000523 ₿0.000000010	-3.88	$1.57M ₿32.28	$0.0005496 ₿0.000000010	$0.0004574 ₿0.0000000094	$36.12K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3161	BuildAI BUILD	$0.1767 ₿0.0000080	5.00	$1.57M ₿71.13	$0.1783 ₿0.0000084	$0.1622 ₿0.0000063	$6.78K ₿2.4	$1.77M ₿80.24	$1.57M ₿71.13
3163	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.94	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$278.58K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
3164	Moonsama SAMA	$0.002094 ₿0.00000025	-13.28	$1.56M ₿135.53	$0.002454 ₿0.00000025	$0.002058 ₿0.00000022	$55.07K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3165	enqAI ENQAI	$0.001577 ₿0.00000067	-22.15	$1.56M ₿655.75	$0.002045 ₿0.00000077	$0.001571 ₿0.00000066	$59.16K ₿11.23	$1.58M ₿674.15	$1.56M ₿655.75
3166	Allbridge ABR	$0.07803 ₿0.0000055	2.37	$1.56M ₿54.31	$0.07803 ₿0.0000058	$0.07622 ₿0.0000052	$482.14 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3168	Serenity SERSH	$0.0384 ₿0.0000090	1.20	$1.56M ₿39.65	$0.03841 ₿0.0000099	$0.0379 ₿0.0000085	$1.32M ₿105.58	$3.81M ₿899.69	$1.56M ₿39.65
3169	Numogram GNON	$0.001555	-0.21	$1.56M	$0.001645	$0.001536	$1.02M	$1.56M	$1.56M
3172	DEUS Finance DEUS	$9.67 ₿0.00051	0.81	$1.55M ₿76.17	$9.8 ₿0.00051	$9.59 ₿0.00049	$7.62K ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3175	Torum XTM	$0.007838 ₿0.00000095	-12.55	$1.55M ₿185.03	$0.008963 ₿0.00000095	$0.007523 ₿0.00000093	$109.73K ₿3.11	$6.25M ₿763.64	$1.55M ₿185.03
3176	Tensorium TNSR	$0.00155	-7.06	$1.55M	$0.001708	$0.00146	$16.1K	$1.55M	$1.55M
3181	CoinBuck BUCK	$0.0001545 ₿0.0000000023	-0.12	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$28.85 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3182	Globiance Exchange GBEX	$0.000000003925 ₿0.00000000000068	-2.89	$1.54M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$152.14K ₿4.07	$2.1M ₿341.69	$1.54M ₿251.69
3184	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3456 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3186	Honeyland HXD	$0.0035 ₿0.0000016	-2.48	$1.53M ₿392.88	$0.003599 ₿0.0000020	$0.003455 ₿0.0000016	$135.48K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3188	Veno ETH VETH	$2,558.42	-0.47	$1.53M	$2,614.21	$2,556.73	$7.16K	$1.53M	$1.53M
3191	Nucleon xCFX XCFX	$0.09778 ₿0.0000056	-2.33	$1.53M ₿97.9	$0.1005 ₿0.0000057	$0.09761 ₿0.0000053	$58.03 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3193	Reddcoin RDD	$0.00004568 ₿0.0000000016	0.94	$1.53M ₿52.36	$0.00004938 ₿0.0000000019	$0.00004504 ₿0.0000000016	$67.87 ₿0.04	$1.53M	$1.53M ₿52.36
3194	VEE VEE	$0.0002444	-1.50	$1.53M	$0.0002492	$0.0002414	$955.57	$1.53M	$1.53M
3196	Verse VERSE	$0.00004052 ₿0.0000000052	1.40	$1.53M ₿67.47	$0.00004118 ₿0.0000000055	$0.00003988 ₿0.0000000051	$21.32K ₿1.42	$7.87M ₿1.02K	$1.53M ₿67.47
3197	Epik Prime EPIK	$0.001248 ₿0.00000020	-2.52	$1.53M ₿216.08	$0.001526 ₿0.00000020	$0.001229 ₿0.00000020	$121.47K ₿4.69	$2.49M ₿410.41	$1.53M ₿216.08
3200	KIP KIP	$0.0007695	39.73	$1.52M	$0.0007741	$0.0005435	$170.69K	$7.76M	$1.52M
3203	Meta MTA	$0.03028 ₿0.00000079	-5.51	$1.51M ₿39.59	$0.0324 ₿0.00000090	$0.02945 ₿0.00000072	$4.56K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3205	LoungeM LZM	$0.01393 ₿0.00000080	-1.77	$1.51M ₿52.11	$0.01419 ₿0.00000089	$0.01363 ₿0.00000073	$664.3 ₿0.06	$13.94M ₿803.85	$1.51M ₿52.11
3206	Media Licensing Token MLT	$0.01031 ₿0.0000027	-0.89	$1.51M ₿403.05	$0.0106 ₿0.0000032	$0.01025 ₿0.0000027	$58.91K ₿21.95	$2.06M ₿550.61	$1.51M ₿403.05
3207	Engines of Fury FURY	$0.02983	-7.21	$1.51M	$0.03523 ₿0.	$0.02997 ₿0.	$478.69K ₿0	$3.56M	$1.51M
3208	Gotti Token GOTTI	$30.1	1.15	$1.51M	$31.52	$29.46	$1.44K	$1.51M	$1.51M
3214	Navigator Exchange NAVI	$0.4879 ₿0.000011	-0.88	$1.5M ₿34.56	$0.5121 ₿0.000013	$0.471 ₿0.000010	$14.95K ₿1.1	$1.5M ₿34.56	$1.5M ₿34.56
3215	PoolTogether POOL	$0.209 ₿0.0000070	3.58	$1.5M ₿41.19	$0.215 ₿0.0000071	$0.2017 ₿0.0000068	$12.03K ₿0.05	$2.09M ₿70.88	$1.5M ₿41.19
3217	Nest Protocol NEST	$0.000241 ₿0.000000055	69.72	$1.49M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$39.34K ₿1.46	$2.52M ₿552.27	$1.49M ₿327.48
3218	QSTAR Q*	$0.0001553 ₿0.0000000021	-0.07	$1.49M ₿0	$0.0001778 ₿0.0000000022	$0.0001536 ₿0.0000000019	$48.45K ₿1.03	$1.55M ₿21.99	$1.49M ₿0
3219	Bitrock BROCK	$0.0149 ₿0.0000026	4.44	$1.49M ₿266.13	$0.01508 ₿0.0000029	$0.01419 ₿0.0000026	$298.48K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3221	Joystream JOY	$0.001373 ₿0.00000026	3.88	$1.49M ₿234.77	$0.001374 ₿0.00000026	$0.001322 ₿0.00000025	$132.99K ₿13	$1.52M ₿279.97	$1.49M ₿234.77
3222	DeepFakeAI FAKEAI	$0.001551 ₿0.00000019	-6.91	$1.49M ₿186.16	$0.001667 ₿0.00000023	$0.001524 ₿0.00000019	$71.79K ₿7.96	$1.49M ₿186.16	$1.49M ₿186.16
3224	El Dorito DORITO	$0.04448	-3.47	$1.48M	$0.04659	$0.04392	$1.32K	$1.48M	$1.48M
3226	Tri Sigma TRISIG	$0.001479	-3.33	$1.48M	$0.001541	$0.001464	$446.75K	$1.48M	$1.48M
3230	BLOCX. BLOCX	$0.01157 ₿0.0000019	26.77	$1.48M ₿123.31	$0.01246 ₿0.0000019	$0.009088 ₿0.0000018	$611.62K ₿1.49	$1.48M ₿123.31	$1.48M ₿123.31
3232	UNFK $UNFK	$0.00000001636	-1.25	$1.47M	$0.00000001683	$0.0000000163	$1.18	$1.47M	$1.47M
3233	Didi Bam Bam DDBAM	$0.07013	-8.13	$1.47M	$0.07658	$0.07	$2.77K	$1.47M	$1.47M
3234	XOXNO XOXNO	$0.02668	0.01	$1.47M	$0.02674	$0.02666	$98.81K	$2.67M	$1.47M
3237	Stash Inu STASH	$0.0001565 ₿0.000000024	5.72	$1.47M ₿0	$0.000157 ₿0.000000026	$0.000148 ₿0.000000021	$51.94K ₿7.14	$1.47M ₿244.04	$1.47M ₿0
3238	DeepBrain Chain DBC	$0.0004589 ₿0.000000073	0.11	$1.47M ₿234.67	$0.0004745 ₿0.000000077	$0.0004493 ₿0.000000071	$64.49K ₿10.19	$4.59M ₿733.35	$1.47M ₿234.67
3242	Bitcoin Pro BTCP	$11.35 ₿0.00037	8.20	$1.46M ₿48.04	$11.35 ₿0.00055	$10.49 ₿0.00036	$3.49K ₿0.11	$23.84M ₿782	$1.46M ₿48.04
3244	Gari Network GARI	$0.002216 ₿0.00000048	3.90	$1.46M ₿210.12	$0.002216 ₿0.00000049	$0.002041 ₿0.00000047	$166.01K ₿18	$2.21M ₿482.01	$1.46M ₿210.12
3246	STEAM STEAM	$0.007268	0.67	$1.46M	$0.007411	$0.007219	$3.1K	$7.27M	$1.46M
3247	BarnBridge BOND	$0.1489 ₿0.000059	-4.88	$1.46M ₿575.75	$0.1622 ₿0.000063	$0.1452 ₿0.000058	$775.07K ₿187.58	$1.49M ₿594.91	$1.46M ₿575.75
3248	Salvator Mundi MUNDI	$0.001457	-9.53	$1.46M	$0.001653	$0.001448	$31.5K	$1.46M	$1.46M
3249	Neoxa NEOX	$0.0001802 ₿0.000000035	8.98	$1.46M ₿173.71	$0.0001901 ₿0.000000036	$0.0001653 ₿0.000000033	$30.7K ₿7.24	$1.46M ₿743.18	$1.46M ₿173.71
3251	SALT SALT	$0.01663 ₿0.00000026	-1.44	$1.45M ₿23.56	$0.01721 ₿0.00000033	$0.01658 ₿0.00000024	$54.24 ₿0.28	$2M ₿32.32	$1.45M ₿23.56
3253	Connect Financial CNFI	$0.05802 ₿0.0000013	-1.28	$1.45M ₿32.86	$0.05937	$0.05791	$25.19 ₿0	$6.3M ₿142.63	$1.45M ₿32.86
3255	ION ION	$68.05 ₿0.0054	-5.34	$1.45M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$1.02K ₿0.07	$1.45M ₿116.95	$1.45M ₿116.95
3256	Cashaa CAS	$0.001995 ₿0.000000060	21.39	$1.45M ₿43.87	$0.00205 ₿0.000000060	$0.001565 ₿0.000000056	$54.75K ₿0.95	$2M ₿60.44	$1.45M ₿43.87
3257	Abyss Token ABYSS	$0.006301 ₿0.00000016	-0.91	$1.45M ₿38.03	$0.006419 ₿0.00000016	$0.005614 ₿0.00000015	$45.76K ₿0.02	$3.21M ₿84.44	$1.45M ₿38.03
3259	QuantixAI QAI	$101.23 ₿0.000016	0.01*	$1.45M ₿0	$102.44 ₿0.000018	$101.11 ₿0.000015	$4.33M ₿0.34	$1.01B ₿1.09	$1.45M ₿0
3260	Polytrader by Virtuals POLY	$0.001447	-3.57	$1.44M	$0.001545	$0.001446	$8.58K	$1.44M	$1.44M
3261	Home3 HTS	$0.01794	1.06	$1.44M	$0.01828	$0.01775	$601.55	$1.73M	$1.44M
3263	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4483 ₿0.0000041	$0.3709 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3264	Raptoreum RTM	$0.0002605 ₿0.000000019	-2.78	$1.44M ₿79.94	$0.0002705 ₿0.000000020	$0.0002592 ₿0.000000019	$28.27K ₿0.3	$5.47M ₿419.79	$1.44M ₿79.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}