Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	RAI Finance SOFI	$0.009082 ₿0.00000045	-1.47	$4.61M ₿233.47	$0.009377 ₿0.00000048	$0.009059 ₿0.00000045	$278.85K ₿18.95	$9.08M ₿460.33	$4.61M ₿233.47
2110	Valinity VY	$0.3834	1.21	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2111	Shade Protocol SHD	$0.9582 ₿0.000085	-3.31	$4.59M ₿227.79	$1 ₿0.000087	$0.9545 ₿0.000083	$432.48K ₿4.98	$9.58M ₿857.81	$4.59M ₿227.79
2112	Karura KAR	$0.03933 ₿0.0000022	1.48	$4.59M ₿236.77	$0.04005 ₿0.0000025	$0.03875 ₿0.0000022	$98.06K ₿4.34	$6.29M ₿241.83	$4.59M ₿236.77
2113	Carbon Browser CSIX	$0.007299 ₿0.0000011	-5.95	$4.59M ₿438.87	$0.008056 ₿0.0000011	$0.007243 ₿0.0000011	$2.18M ₿18.79	$6.69M ₿1.04K	$4.59M ₿438.87
2114	Solnic SOLNIC	$0.004873	-0.79	$4.58M	$0.005434	$0.004754	$26.5K	$4.58M	$4.58M
2115	Fren Pet FP	$0.625 ₿0.00018	-3.70	$4.58M ₿0	$0.6666 ₿0.00023	$0.6247 ₿0.00012	$7.44K ₿137.32	$4.58M ₿1.81K	$4.58M ₿0
2116	XCAD Network XCAD	$0.06279 ₿0.000014	-6.23	$4.56M ₿755.38	$0.06726 ₿0.000015	$0.06278 ₿0.000014	$1.1M ₿94.35	$12.48M ₿2.92K	$4.56M ₿755.38
2118	AVAX HAS NO CHILL NOCHILL	$0.002937 ₿0.00000022	0.59	$4.55M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$182.89K ₿8.68	$4.55M ₿348.28	$4.55M ₿348.28
2119	AlphBanX ABX	$0.05276	1.94	$4.55M	$0.05276	$0.04754	$81.5K	$5.28M	$4.55M
2120	Dtravel TRVL	$0.01042 ₿0.0000010	-0.52	$4.55M ₿317.13	$0.01061 ₿0.0000011	$0.01041 ₿0.0000010	$133.46K ₿2.81	$10.42M ₿1.04K	$4.55M ₿317.13
2121	Vai VAI	$0.9977 ₿0.000014	-0.26	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$24.38K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2122	Molecules of Korolchuk IP-NFT VITA-FAST	$4.51 ₿0.000078	-4.77	$4.54M ₿78.43	$4.97	$4.51	$10.58K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2123	MAX MAX	$0.004538	-4.75	$4.54M	$0.005274	$0.004541	$1.09M	$4.54M	$4.54M
2124	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,360.58	-4.80	$4.53M	$2,613.93	$2,359.64	$22.79K	$4.53M	$4.53M
2126	Project WITH WIKEN	$0.004297 ₿0.00000018	-1.36	$4.53M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$213.35K ₿5.75	$4.54M ₿198.59	$4.53M ₿189.91
2129	dogi DOGI	$0.2153 ₿0.000026	-0.72	$4.52M ₿0	$0.2342 ₿0.000029	$0.2155 ₿0.000025	$96.72K ₿4.64	$4.52M	$4.52M ₿0
2130	ParagonsDAO PDT	$0.03652 ₿0.0000023	-3.22	$4.52M ₿293.88	$0.03918 ₿0.0000024	$0.035 ₿0.0000023	$6.88K ₿0.3	$5.21M ₿384.5	$4.52M ₿293.88
2131	HELLO HELLO	$0.008496 ₿0.00000085	-0.33	$4.52M ₿456.37	$0.008563 ₿0.00000090	$0.008448 ₿0.00000083	$235.8K ₿29	$8.5M ₿858.97	$4.52M ₿456.37
2132	AlphaKEK.AI AIKEK	$0.01901 ₿0.00000023	-5.47	$4.51M ₿0	$0.02099 ₿0.00000026	$0.01906 ₿0.00000022	$10.52K ₿0.95	$4.51M ₿58.68	$4.51M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Zephyr Protocol ZEPH	$0.6034 ₿0.00020	-4.56	$4.51M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.59K ₿13.01	$4.51M ₿728.8	$4.51M ₿728.8
2135	Landshare Token LAND	$0.7669 ₿0.000063	0.14	$4.51M ₿243.46	$0.7823 ₿0.000066	$0.7359 ₿0.000055	$188.33K ₿11.19	$4.52M ₿243.46	$4.51M ₿243.46
2136	Degen Spartan AI DEGENAI	$0.004482	6.62	$4.49M	$0.00498	$0.004204	$4.4M	$4.49M	$4.49M
2138	Baanx BXX	$0.01782 ₿0.0000024	-8.09	$4.46M ₿84.99	$0.0195 ₿0.0000030	$0.01782 ₿0.0000023	$54.88K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2139	MOE MOE	$0.03562 ₿0.0000046	1.43	$4.45M ₿179.81	$0.03699 ₿0.0000046	$0.0351 ₿0.0000037	$9.63K ₿14.7	$13.45M ₿1.35K	$4.45M ₿179.81
2141	cUNI CUNI	$0.1172 ₿0.0000032	0.13	$4.44M ₿313.05	$0.1291 ₿0.0000033	$0.1179 ₿0.0000032	$7.02 ₿0	$4.44M ₿313.05	$4.44M ₿313.05
2142	GameSwift GSWIFT	$0.01196 ₿0.0000069	0.44	$4.44M ₿386.81	$0.01247 ₿0.0000072	$0.01191 ₿0.0000068	$573.75K ₿12.38	$9.22M ₿9.62K	$4.44M ₿386.81
2143	Mistery MERY	$0.00001055 ₿0.000000000026	-2.84	$4.44M ₿0	$0.00001126 ₿0.000000000034	$0.00001045 ₿0.000000000023	$39.06K ₿3.82	$4.44M ₿10.99	$4.44M ₿0
2144	Fud the Pug FUD	$0.0000000769 ₿0.0000000000061	-4.54	$4.43M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007697 ₿0.0000000000056	$606.77K ₿22.64	$5.82M ₿616.68	$4.43M ₿0
2145	Stride Staked Osmo STOSMO	$0.3225 ₿0.000022	2.94	$4.43M ₿453.11	$0.3355 ₿0.000023	$0.3133 ₿0.000022	$7.05K ₿0.69	$4.43M ₿453.11	$4.43M ₿453.11
2146	RigoBlock GRG	$0.6707 ₿0.000037	-8.00	$4.43M ₿248.45	$0.7764 ₿0.000051	$0.6721 ₿0.000037	$3.21 ₿0.38	$5.11M ₿282.53	$4.43M ₿248.45
2147	Somnium Space CUBEs CUBE	$0.2973 ₿0.000016	-3.65	$4.41M ₿245.61	$0.3141 ₿0.000016	$0.2963 ₿0.000016	$3.23K ₿0.91	$11.91M ₿662.78	$4.41M ₿245.61
2148	RealGoat RGOAT	$0.0000002098	0.04	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2149	Afreum AFR	$0.00078 ₿0.000000015	-4.83	$4.41M ₿88.31	$0.0008327 ₿0.000000015	$0.0007732 ₿0.000000014	$5.88K ₿2.83	$6.24M ₿125.04	$4.41M ₿88.31
2150	Beercoin BEER	$0.00000492	-0.87	$4.4M	$0.000005259	$0.000004959	$3.37M	$4.4M	$4.4M
2151	APWine APW	$0.4559 ₿0.000037	-1.60	$4.39M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$47.63 ₿12.36	$22.8M ₿1.89K	$4.39M ₿363.88
2152	Seedworld SWORLD	$0.0006334	-4.39	$4.39M	$0.000688	$0.0006212	$11.42K	$12.69M	$4.39M
2155	Ispolink ISP	$0.0004826 ₿0.000000050	3.83	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$492.58K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2157	Partisia Blockchain MPC	$0.01387 ₿0.0000056	6.14	$4.34M ₿0	$0.01468 ₿0.0000058	$0.01307 ₿0.0000054	$174.28K ₿37.7	$7.93M	$4.34M ₿0
2158	Obyte GBYTE	$4.87 ₿0.00028	2.61	$4.32M ₿242.07	$4.92 ₿0.00028	$4.67 ₿0.00012	$5.97K ₿0.02	$4.87M ₿281.81	$4.32M ₿242.07
2159	BitKan KAN	$0.0007907 ₿0.000000015	-0.15	$4.31M ₿84.72	$0.0007944 ₿0.000000016	$0.0007847 ₿0.000000015	$123.2K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2160	Akuma Inu AKUMA	$0.00000668	2.62	$4.31M	$0.000006999	$0.0000061	$169.22K	$4.31M	$4.31M
2162	LEA AI LEA	$0.004304	-1.87	$4.3M	$0.004691	$0.004176	$51.54K	$4.3M	$4.3M
2163	Voyager Token VGX	$0.004681 ₿0.0000015	-4.86	$4.3M ₿435.9	$0.004993 ₿0.0000015	$0.004683 ₿0.0000014	$662.79K ₿114.66	$4.31M ₿439.69	$4.3M ₿435.9
2164	The Innovation Game TIG	$0.2167	9.29	$4.3M	$0.2196	$0.1975	$121.07K	$9.52M	$4.3M
2165	00 Token 00	$0.01847 ₿0.0000018	-0.25	$4.29M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$204.28K ₿115.6	$18.46M ₿1.8K	$4.29M ₿418.51
2166	Wownero WOW	$0.04602 ₿0.0000014	-0.07	$4.28M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$1.89K ₿0.08	$4.28M ₿269.09	$4.28M ₿120.48
2167	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2171	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2172	Kompete KOMPETE	$0.006293 ₿0.00000049	-4.32	$4.26M ₿332.5	$0.006833 ₿0.00000050	$0.006269 ₿0.00000049	$635.71 ₿0.23	$5.36M ₿418.25	$4.26M ₿332.5
2173	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2174	Storm Trade STORM	$0.01797	2.36	$4.26M	$0.01834	$0.01753	$1.59M	$17.98M	$4.26M
2175	Tron Bull Coin TBULL	$0.004252	-4.40	$4.29M	$0.004746	$0.004098	$2.22M	$4.29M	$4.29M
2176	hehe HEHE	$0.005055	0.68	$4.25M	$0.005416	$0.004906	$50.43K	$4.25M	$4.25M
2178	WINR Protocol WINR	$0.008469 ₿0.00000087	-0.50	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$27.59K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2179	Dingocoin DINGO	$0.00003929 ₿0.00000000024	3.02	$4.23M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.35K ₿0.9	$4.23M ₿25.78	$4.23M ₿25.78
2180	Loom Network (NEW) LOOM	$0.003398 ₿0.0000014	-2.43	$4.22M ₿1.82K	$0.003498 ₿0.0000015	$0.003288 ₿0.0000014	$674.64K ₿117.4	$4.42M ₿1.93K	$4.22M ₿1.82K
2181	SNPad SNPAD	$0.01507	-4.13	$4.22M	$0.01804	$0.01521	$39.36K	$4.22M	$4.22M
2184	Joule JOULE	$0.007092	-3.02	$4.21M	$0.00745	$0.007166	$26.34K	$4.25M	$4.21M
2185	KWEEN KWEEN	$0.004207	-13.16	$4.21M	$0.005545	$0.004095	$51.05K	$4.21M	$4.21M
2186	Monkey Pox POX	$0.004202	-5.38	$4.2M	$0.004624	$0.004168	$4.67K	$4.2M	$4.2M
2188	ZambesiGold ZGD	$0.1 ₿0.0000013	2.03	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09401 ₿0.0000011	$803.45 ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2189	Permission Coin ASK	$0.0001895 ₿0.0000000065	-0.76	$4.18M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28.13K ₿2.11	$18.91M ₿657.17	$4.18M ₿138.93
2190	Doge Eat Doge OMNOM	$0.00000001342 ₿0.0000000000029	3.92	$4.18M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.66K ₿30.55	$13.45M ₿3.01K	$4.18M ₿934.22
2191	Decubate DCB	$0.01112 ₿0.0000018	-0.88	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$53.35K ₿16.53	$11.13M ₿1.86K	$4.17M ₿629.42
2192	Kyber Network KNCL	$0.3542 ₿0.000010	-1.13	$4.17M ₿231.35	$0.371 ₿0.000012	$0.351 ₿0.000010	$7.21K ₿1.12	$4.33M ₿145.82	$4.17M ₿231.35
2193	Matr1x Fire FIRE	$0.06251 ₿0.000015	1.50	$4.17M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$1.84M ₿172.71	$60.35M ₿2.76K	$4.17M ₿141.09
2194	Giko Cat GIKO	$0.4167	-1.03	$4.17M	$0.5014	$0.4154	$315.84K	$4.17M	$4.17M
2197	Creo Engine CREO	$0.01032 ₿0.0000018	1.75	$4.13M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2198	BOB Token BOB	$0.00000599 ₿0.00000000045	-3.55	$4.13M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005969 ₿0.00000000045	$258.87K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2202	Mint Club MINT	$0.00000357 ₿0.000000000095	5.71	$4.1M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$118 ₿2.13	$4.1M ₿109.87	$4.1M ₿109.87
2203	CryptoFarmers FARM	$0.1378	-11.59	$4.1M	$0.1568	$0.1371	$2.47K	$6.89M	$4.1M
2204	Shiden Network SDN	$0.06136 ₿0.0000044	0.29	$4.09M ₿290.59	$0.06306 ₿0.0000046	$0.06084 ₿0.0000043	$29.12K ₿6.3	$5.33M ₿377	$4.09M ₿290.59
2207	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.21	$4.08M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.71K ₿0.12	$4.69M ₿111.24	$4.08M ₿94.14
2208	Otherworld OWN	$0.1152	4.13	$4.07M	$0.127	$0.1077	$24.08K	$115.29M	$4.07M
2209	MOEW MOEW	$0.000582 ₿0.000000022	-1.69	$4.07M ₿0	$0.000632 ₿0.000000028	$0.000581 ₿0.000000021	$1.02M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3829 ₿0.0000037	$0.3768 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Bitcoin on Base BTCB	$0.2603	-3.83	$4.07M	$0.2853	$0.2597	$15.06K	$4.07M	$4.07M
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.87 ₿0.00047	0.44	$4.07M ₿98.31	$49.42 ₿0.00047	$47.39 ₿0.00046	$20.02 ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2212	Wrapped Solana (Universal) USOL	$162.58	-3.12	$4.09M	$176.4	$163.41	$1.9M	$4.09M	$4.09M
2213	Fuse Network Token FUSE	$0.01329 ₿0.0000011	1.82	$4.07M ₿301.61	$0.01367 ₿0.0000012	$0.01305 ₿0.0000011	$577.7K ₿17.64	$5.1M ₿436.68	$4.07M ₿301.61
2214	Parrot USD PAI	$0.9687 ₿0.000014	-0.06	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9688 ₿0.000014	$16.95 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007704 ₿0.00000000074	$0.00007469 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Alltoscan ATS	$0.05985	-0.75	$4.05M	$0.06042	$0.05929	$66.22K	$5.99M	$4.05M
2216	Neurai XNA	$0.0002713 ₿0.000000037	1.28	$4.05M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$79.36K ₿8.9	$4.05M ₿456	$4.05M ₿456
2217	Eesee ESE	$0.008669	2.75	$4.04M	$0.0087	$0.008429	$1.02M	$5.08M	$4.04M
2218	Swash SWASH	$0.004056 ₿0.00000031	-0.24	$4.04M ₿307.89	$0.00408 ₿0.00000035	$0.004027 ₿0.00000031	$122.21K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2219	MahaDAO MAHA	$0.6563 ₿0.000032	-0.36	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$155.77K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Switch Token SWITCH	$0.00009082 ₿0.000000010	-42.46	$4.04M ₿0	$0.0001977 ₿0.000000010	$0.0000898 ₿0.0000000096	$8.62K ₿13.77	$4.54M ₿33.67	$4.04M ₿0
2221	42-coin 42	$95,986 ₿0.67	0.60	$4.03M ₿28.48	$97,497 ₿0.68	$94,592 ₿0.56	$6.78 ₿0.03	$4.03M ₿28.48	$4.03M ₿28.48
2222	Humanode HMND	$0.03666 ₿0.0000038	-2.07	$4.03M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$513.02K ₿7.47	$14.66M ₿1.55K	$4.03M ₿175.75
2223	Symbiosis SIS	$0.0617 ₿0.0000061	0.41	$4.03M ₿378.98	$0.06216 ₿0.0000062	$0.06093 ₿0.0000059	$3.07M ₿67.79	$6.15M ₿610.79	$4.03M ₿378.98
2226	Celer Bridged WBTC (Conflux) WBTC	$103,308	0.05	$4.02M	$106,576	$103,256	$103.3K	$4.02M	$4.02M
2227	Hawk HAWK	$0.00005389	-3.87	$4.02M	$0.00005619	$0.00005361	$6.47K	$4.31M	$4.02M
2230	Toucan Protocol: Base Carbon Tonne BCT	$0.2016 ₿0.000012	-0.51	$4M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$361.83 ₿0.2	$4M ₿228.44	$4M ₿228.44
2231	Aimonica Brands AIMONICA	$0.00391	-8.63	$4M	$0.00487	$0.003996	$1.46M	$4M	$4M
2234	Timeless LIT	$0.008971 ₿0.00000029	-0.91	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2236	Djed DJED	$0.9863 ₿0.000014	-0.62	$3.96M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$408.25K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}