Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3110	Manifold Finance FOLD	$1.15 ₿0.00037	1.02	$2.26M ₿646.56	$1.16 ₿0.00040	$1.13 ₿0.00035	$724.7 ₿4.33	$2.3M ₿757.57	$2.26M ₿646.56
3112	Stargaze STARS	$0.0007998 ₿0.00000043	2.43	$2.25M ₿1.09K	$0.0008045 ₿0.00000044	$0.0007805 ₿0.00000039	$20.65K ₿9.18	$2.39M ₿1.31K	$2.25M ₿1.09K
3113	Stable STABLE	$2.24 ₿0.00010	0.41	$2.24M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$26.82 ₿0.06	$2.24M	$2.24M ₿0
3114	Ethereum Push Notification Service PUSH	$0.02482 ₿0.0000039	0.23	$2.25M ₿237.24	$0.02504 ₿0.0000041	$0.02463 ₿0.0000038	$509.63K ₿17	$2.49M ₿393	$2.25M ₿237.24
3117	Hara Token HART	$0.001863 ₿0.000000024	0.05	$2.24M ₿28.58	$0.001923 ₿0.000000024	$0.001802 ₿0.000000023	$1.18K ₿0	$2.24M ₿28.59	$2.24M ₿28.58
3118	XNET Mobile XNET	$0.01624	3.24	$2.23M	$0.01632	$0.01537	$41.67K	$21.23M	$2.23M
3119	Napoli Fan Token NAP	$0.4421 ₿0.000044	-0.04	$2.23M ₿95.25	$0.4482 ₿0.000048	$0.4383 ₿0.000040	$284.02K ₿98.82	$4.41M ₿445.15	$2.23M ₿95.25
3122	Troll TROLL	$0.000000002311 ₿0.00000000000050	-0.12	$2.22M ₿490.63	$0.000000002333 ₿0.00000000000061	$0.00000000228 ₿0.00000000000050	$116.16K ₿441.86	$2.22M ₿490.84	$2.22M ₿490.63
3126	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$9.35K ₿67.39	$2.22M	$2.22M ₿0
3127	Aeternity AE	$0.005071 ₿0.00000052	-1.25	$2.22M ₿222.62	$0.005379 ₿0.00000055	$0.005048 ₿0.00000051	$10.24K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
3128	Shyft Network SHFT	$0.0009484 ₿0.00000012	-5.31	$2.21M ₿140.91	$0.001004 ₿0.00000013	$0.0009167 ₿0.00000012	$10.88K ₿0.81	$2.38M ₿311.19	$2.21M ₿140.91
3129	NPC On Solana NPCS	$0.002218	-0.19	$2.21M	$0.002244	$0.002208	$20.22K	$2.21M	$2.21M
3130	wanBTC WANBTC	$111,628 ₿1.0035	2.46	$2.21M ₿0	$111,681 ₿1.022	$108,953 ₿0.98	$5.11K ₿0.3	$2.21M	$2.21M ₿0
3131	Matrix AI Network MAN	$0.004724 ₿0.00000057	-1.85	$2.21M ₿258.2	$0.004815 ₿0.00000062	$0.004648 ₿0.00000057	$114.17K ₿2.62	$3.63M ₿433.59	$2.21M ₿258.2
3136	Draggin Karma Points DKP	$0.0005505	19.33	$2.2M	$0.0005766	$0.0004612	$702.87	$4.4M	$2.2M
3137	ZynCoin ZYN	$0.002431 ₿0.0000010	-4.74	$2.2M ₿0	$0.002846 ₿0.0000012	$0.002428 ₿0.0000010	$79.2K ₿20.13	$2.2M ₿990.34	$2.2M ₿0
3139	Phantasma SOUL	$0.0166 ₿0.0000022	-1.21	$2.19M ₿284.87	$0.0168 ₿0.0000023	$0.01659 ₿0.0000021	$157.55K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3142	Neutrino XTN	$0.02265 ₿0.00000065	1.79	$2.19M ₿48.76	$0.0227 ₿0.00000070	$0.02211 ₿0.00000063	$307.54 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3144	Xfinance XFI	$92.08 ₿0.000012	0.86	$2.19M ₿0.3	$92.87 ₿0.000013	$90.97 ₿0.000011	$4.78 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3147	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3151	Obyte GBYTE	$2.39 ₿0.00028	1.64	$2.17M ₿242.07	$2.45 ₿0.00028	$2.35 ₿0.00012	$9.38K ₿0.02	$2.39M ₿281.81	$2.17M ₿242.07
3152	Buying BUY	$0.003313 ₿0.00000037	0.01*	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$34.21K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3154	Frontier Token FRONT	$0.02401 ₿0.000017	0.64	$2.16M ₿1.55K	$0.02444 ₿0.000018	$0.02368 ₿0.000016	$4.04 ₿463.69	$2.16M ₿1.59K	$2.16M ₿1.55K
3155	Only1 LIKE	$0.005463 ₿0.0000027	-2.71	$2.16M ₿752.61	$0.005668 ₿0.0000031	$0.00551 ₿0.0000027	$245.1K ₿18.71	$2.73M ₿1.38K	$2.16M ₿752.61
3156	Foxsy AI FOXSY	$0.00316	-2.19	$2.16M	$0.003366	$0.00316	$351.64K	$6.23M	$2.16M
3157	DerivaDAO DDX	$0.04054 ₿0.0000011	0.76	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3160	Real Smurf Cat SMURFCAT	$0.0000215 ₿0.0000000011	-0.85	$2.15M ₿117.27	$0.00002214 ₿0.0000000012	$0.00002152 ₿0.0000000011	$83.05K ₿7.73	$2.15M ₿117.27	$2.15M ₿117.27
3161	Token Metrics AI TMAI	$0.0002653	-2.04	$2.15M	$0.0002712	$0.0002649	$23.14K	$2.65M	$2.15M
3167	RWAX APP	$0.001076 ₿0.00000024	1.13	$2.13M ₿0	$0.001088 ₿0.00000024	$0.001031 ₿0.00000023	$257.09K ₿11.57	$3.22M ₿97.06	$2.13M ₿0
3174	Elon Doge Token EDOGE	$0.000000003887 ₿0.000000000000043	1.01	$2.13M ₿23.92	$0.000000003893 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.53 ₿0	$3.89M ₿43.49	$2.13M ₿23.92
3175	Mt Pelerin Shares MPS	$4.26 ₿0.000074	-11.76	$2.13M ₿37.34	$4.85 ₿0.000074	$4.19 ₿0.000063	$4.33K ₿0.04	$42.6M ₿746.85	$2.13M ₿37.34
3177	Karura KAR	$0.01823 ₿0.0000022	-7.04	$2.13M ₿236.77	$0.01983 ₿0.0000025	$0.01806 ₿0.0000022	$82.69K ₿4.34	$2.92M ₿241.83	$2.13M ₿236.77
3178	Nucleon xCFX XCFX	$0.1359 ₿0.0000056	1.80	$2.13M ₿97.9	$0.1359 ₿0.0000057	$0.1329 ₿0.0000053	$87.98 ₿0.27	$2.13M ₿97.9	$2.13M ₿97.9
3179	Cakepie CKP	$0.54 ₿0.00014	2.18	$2.13M ₿295.73	$0.5457 ₿0.00014	$0.5261 ₿0.00014	$16.87K ₿6.25	$5.4M ₿1.48K	$2.13M ₿295.73
3184	Andy ANDY	$0.002117 ₿0.00000035	-0.59	$2.12M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$2.5K ₿36.67	$2.12M ₿340.48	$2.12M ₿0
3185	GIZMO GIZMO	$0.002116	-0.66	$2.12M	$0.002227	$0.002105	$4.14K	$2.12M	$2.12M
3188	HahaYes RIZO	$0.00000501	1.43	$2.11M	$0.000005069	$0.00000486	$93.36K	$2.11M	$2.11M
3189	Koinos KOIN	$0.0246 ₿0.000011	-8.06	$2.11M ₿468.65	$0.0274 ₿0.000012	$0.0246 ₿0.000011	$12.6K ₿1.97	$2.11M ₿468.65	$2.11M ₿468.65
3190	MContent MCONTENT	$0.000000000572 ₿0.000000000000027	-4.26	$2.11M ₿101.02	$0.000000000601 ₿0.000000000000028	$0.000000000541 ₿0.000000000000025	$2.03K ₿9.68	$3.45M ₿165.2	$2.11M ₿101.02
3191	Smoking Chicken Fish SCF	$0.002106	5.88	$2.11M	$0.00213	$0.001989	$91.91K	$2.11M	$2.11M
3197	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.000205 ₿0.0000000018	$0.00009785 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3199	Shiden Network SDN	$0.03076 ₿0.0000044	4.46	$2.08M ₿290.59	$0.03126 ₿0.0000046	$0.02932 ₿0.0000043	$16.56K ₿6.3	$2.67M ₿377	$2.08M ₿290.59
3200	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3205	Saber SBR	$0.0009223 ₿0.000000053	3.58	$2.07M ₿63.3	$0.0009425 ₿0.000000055	$0.0008806 ₿0.000000052	$74.86K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
3207	Bficoin BFIC	$1.09 ₿0.00017	-4.20	$2.06M ₿335.42	$1.2 ₿0.00018	$1.03 ₿0.00016	$134.02K ₿89.87	$22.9M ₿3.73K	$2.06M ₿335.42
3208	ARC ARC	$0.002 ₿0.0000010	-0.11	$2.06M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$46.04K ₿8.27	$2.06M ₿1.07K	$2.06M ₿986.01
3209	Moon Tropica CAH	$0.7338 ₿0.00053	-3.33	$2.06M ₿1.45K	$0.7941 ₿0.00058	$0.6871 ₿0.00043	$5.63K ₿13.95	$25.68M ₿1.87K	$2.06M ₿1.45K
3210	TEH EPIK DUCK EPIK	$0.00243 ₿0.00000018	1.11	$2.06M ₿0	$0.002453 ₿0.00000022	$0.002397 ₿0.00000014	$121.42K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3211	Impermax IBEX	$0.02846 ₿0.00000052	-3.31	$2.06M ₿0	$0.03006 ₿0.00000052	$0.02838 ₿0.00000051	$1.15K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
3213	Etherisc DIP	$0.005348 ₿0.00000035	1.00	$2.05M ₿136.22	$0.005439 ₿0.00000036	$0.005283 ₿0.00000035	$10.01 ₿0.44	$5.35M ₿355.26	$2.05M ₿136.22
3214	TITAN TITAN	$0.07761	2.00	$2.05M	$0.07841	$0.07592	$1.88K	$3.1M	$2.05M
3218	Shark Cat SC	$0.002063 ₿0.0000012	-0.85	$2.03M ₿0	$0.002114 ₿0.0000014	$0.002043 ₿0.0000010	$114.72K ₿158.64	$2.03M ₿1.27K	$2.03M ₿0
3221	just buy $1 worth of this coin $1	$0.002027	-1.63	$2.03M	$0.002121	$0.002012	$460.78K	$2.03M	$2.03M
3222	Banano BAN	$0.001262 ₿0.00000011	-1.26	$2.03M ₿173.45	$0.001316 ₿0.00000011	$0.001229 ₿0.00000010	$5.86K ₿0.37	$2.42M ₿212.65	$2.03M ₿173.45
3227	Forgive Me Father $PURGE	$0.002525	3.19	$2.02M	$0.00255	$0.002432	$131.65	$2.02M	$2.02M
3228	Music by Virtuals MUSIC	$0.002024	55.53	$2.02M	$0.002558	$0.001243	$439.32K	$2.02M	$2.02M
3230	LTO Network EQTY	$0.004604 ₿0.0000035	9.82	$2.02M ₿1.53K	$0.004666 ₿0.0000036	$0.004192 ₿0.0000034	$2.36K ₿123.34	$2.02M ₿1.53K	$2.02M ₿1.53K
3231	Neutaro NTMPI	$0.01322 ₿0.00000055	1.95	$2.02M ₿0	$0.01331 ₿0.00000058	$0.01294 ₿0.00000053	$212.78K ₿0.71	$5.29M ₿21.09	$2.02M ₿0
3232	00 Token 00	$0.008663 ₿0.0000018	-2.62	$2.02M ₿418.51	$0.009253 ₿0.0000022	$0.008018 ₿0.0000014	$116.15K ₿115.6	$8.66M ₿1.8K	$2.02M ₿418.51
3233	Happy Cat HAPPY	$0.0006043	0.98	$2.01M	$0.0006087	$0.0005946	$435.76K	$2.01M	$2.01M
3234	Frodo the Virtual Samurai FROG	$0.0004025	2.40	$2.01M	$0.0004091	$0.0003925	$18.65K	$2.01M	$2.01M
3237	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3245	DappRadar RADAR	$0.001305 ₿0.00000012	-0.16	$1.99M ₿144.26	$0.00132 ₿0.00000013	$0.001298 ₿0.00000012	$41.11K ₿7.41	$13.05M ₿1.28K	$1.99M ₿144.26
3246	Shiro Neko SHIRO	$0.000000002586	-3.40	$1.99M	$0.000000002702	$0.000000002434	$363.28K	$1.99M	$1.99M
3248	Billy BILLY	$0.002015	4.11	$1.98M	$0.00203	$0.001927	$267.99K	$1.98M	$1.98M
3249	Waffles WAFFLES	$0.001983	-9.09	$1.98M	$0.002216	$0.001935	$54.59K	$1.98M	$1.98M
3250	DucatusX DUCX	$0.007114 ₿0.000000086	-0.07	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$74.59K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3252	TPRO Network TPRO	$0.001736 ₿0.00000030	1.15	$1.98M ₿363.4	$0.001746 ₿0.00000035	$0.001714 ₿0.00000031	$52.73K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3255	Stride Staked Osmo STOSMO	$0.1617 ₿0.000022	2.25	$1.97M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$23.43K ₿0.69	$1.97M ₿453.11	$1.97M ₿453.11
3256	CANTO CANTO	$0.003207 ₿0.0000031	-36.22	$1.97M ₿1.84K	$0.005029 ₿0.0000033	$0.003131 ₿0.0000031	$101.85K ₿137.83	$3.23M ₿3.16K	$1.97M ₿1.84K
3258	Creo Engine CREO	$0.003269 ₿0.0000018	-0.91	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.4M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3264	Azuro Protocol AZUR	$0.008267	1.51	$1.95M	$0.008579	$0.00794	$140.97K	$8.26M	$1.95M
3266	Didi Bam Bam DDBAM	$0.09296	2.15	$1.95M	$0.09374	$0.08986	$5.09K	$1.95M	$1.95M
3270	Bit Game Verse Token BGVT	$0.00003508 ₿0.00000000036	1.10	$1.94M ₿19.97	$0.00003528	$0.00003469	$26.98 ₿0	$1.95M ₿20.15	$1.94M ₿19.97
3271	CatSlap SLAP	$0.0004905	0.73	$1.94M	$0.0004962	$0.0004862	$1.47K	$3.7M	$1.94M
3274	Signum SIGNA	$0.0008829 ₿0.000000018	-0.22	$1.93M ₿40.92	$0.0008917 ₿0.000000019	$0.0008767 ₿0.000000018	$22.71K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3275	Kinka XNK	$4,001.93 ₿0.034	-0.14	$1.93M ₿0	$4,007.47 ₿0.034	$3,991.92 ₿0.033	$55.84K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3276	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3278	Darwinia Network Native Token RING	$0.001135 ₿0.000000072	1.23	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001122 ₿0.000000071	$12.46K ₿5.69	$2.38M ₿174.83	$1.93M ₿129.65
3282	KIRA Network KEX	$0.008565 ₿0.0000011	0.06	$1.92M ₿259.83	$0.008723 ₿0.0000012	$0.008394 ₿0.0000011	$1.84K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3284	360noscope420blazeit MLG	$0.00192	-6.44	$1.92M	$0.002058	$0.001913	$288.46K	$1.92M	$1.92M
3287	Molecules of Korolchuk IP-NFT VITA-FAST	$1.91 ₿0.000078	0.64	$1.91M ₿78.43	$3.97	$1.89	$50.39 ₿0	$1.91M ₿78.43	$1.91M ₿78.43
3288	Reploy RAI	$0.191	-2.52	$1.91M	$0.1969	$0.1844	$340.46K	$1.91M	$1.91M
3290	Amocucinare AMORE	$0.002006	4.98	$1.91M	$0.002027	$0.001907	$15.49K	$1.99M	$1.91M
3294	Ridotto RDT	$0.005995 ₿0.00000070	1.72	$1.89M ₿224.83	$0.006008 ₿0.00000073	$0.005883 ₿0.00000059	$314.58 ₿3.15	$3M ₿354.59	$1.89M ₿224.83
3296	ARI ARI	$0.003926	1.12	$1.88M	$0.003966	$0.003874	$45.63K	$1.88M	$1.88M
3297	Massa MAS	$0.004923	2.31	$1.88M	$0.004992	$0.004767	$184K	$5.41M	$1.88M
3299	DeRace ZERC	$0.01561 ₿0.0000043	0.64	$1.88M ₿519.2	$0.01601 ₿0.0000045	$0.015 ₿0.0000042	$84.62K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3301	FlowX Finance FLX	$0.2818 ₿0.000016	1.75	$1.87M ₿19.2	$0.2839 ₿0.000018	$0.2765 ₿0.000016	$1.78K ₿0.45	$2.82M ₿168.7	$1.87M ₿19.2
3304	e-Radix EXRD	$0.002458 ₿0.00000099	-7.07	$1.86M ₿1.14K	$0.002723 ₿0.0000010	$0.002399 ₿0.00000099	$14.59K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3305	Doge Eat Doge OMNOM	$0.000000005982 ₿0.0000000000029	1.37	$1.86M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$70.58K ₿30.55	$5.98M ₿3.01K	$1.86M ₿934.22
3306	LEOX LEOX	$0.0367 ₿0.000017	0.84	$1.86M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$55.58K ₿3.85	$1.86M ₿1.2K	$1.86M ₿438.32
3310	Boop BOOP	$0.00001855 ₿0.0000000060	-0.09	$1.85M ₿0	$0.00001885 ₿0.0000000060	$0.00001834 ₿0.0000000038	$6.7K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3311	Wrapped MistCoin WMC	$3.61 ₿0.00036	0.50	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.85K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3313	Abyss Token ABYSS	$0.008051 ₿0.00000016	15.37	$1.84M ₿38.03	$0.008085 ₿0.00000016	$0.00695 ₿0.00000015	$63.27K ₿0.02	$4.1M ₿84.44	$1.84M ₿38.03
3314	ICB Network ICBX	$0.0002303	22.96	$1.84M	$0.000236	$0.0001724	$143.83K	$23.04M	$1.84M
3315	MINATIVERSE MNTC	$0.3365 ₿0.000036	-3.48	$1.84M ₿228.94	$0.4121 ₿0.000038	$0.3292 ₿0.000033	$39.35K ₿16.04	$3.48M ₿406.8	$1.84M ₿228.94
3317	Moonsama SAMA	$0.002469 ₿0.00000025	-5.34	$1.84M ₿135.53	$0.002853 ₿0.00000025	$0.002324 ₿0.00000022	$65.97K ₿1.36	$2.47M ₿251.16	$1.84M ₿135.53
3319	AVAX HAS NO CHILL NOCHILL	$0.001186 ₿0.00000022	-1.82	$1.84M ₿348.28	$0.001216 ₿0.00000024	$0.001181 ₿0.00000021	$60.72K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3320	Arcas ARCAS	$0.0265 ₿0.0000030	1.48	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$160.06 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}