Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	Nya NYA	$0.00000009788	-9.27	$3.6M	$0.0000001083	$0.00000009675	$24.56K	$3.61M	$3.6M
2335	Dtravel TRVL	$0.008148 ₿0.0000010	-4.81	$3.59M ₿317.13	$0.008639 ₿0.0000011	$0.008111 ₿0.0000010	$213.45K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2336	HahaYes RIZO	$0.000008549	-15.34	$3.59M	$0.0000101	$0.00000827	$276.41K	$3.59M	$3.59M
2337	SHUI CFX SCFX	$0.08363 ₿0.0000051	-10.28	$3.58M ₿0	$0.09387	$0.08316	$59.71 ₿0	$3.58M ₿29.54	$3.58M ₿0
2338	Loki Network OXEN	$0.0508 ₿0.0000022	9.87	$3.58M ₿154.56	$0.2437 ₿0.0000023	$0.2176 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2339	Eigenpie EGP	$0.9678	5.04	$3.57M	$1.1	$0.9112	$3.1M	$9.67M	$3.57M
2340	ichi.farm ICHI	$0.3851 ₿0.000037	-5.02	$3.57M ₿312.83	$0.4079 ₿0.000038	$0.3811 ₿0.000037	$20.39K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2342	Eesee ESE	$0.00757	-6.37	$3.56M	$0.008164	$0.007526	$1.21M	$4.44M	$3.56M
2344	ZambesiGold ZGD	$0.08503 ₿0.0000013	2.44	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2346	42-coin 42	$84,825 ₿0.67	-2.82	$3.56M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$16.4 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2348	VitaRNA VITARNA	$1.57	-25.93	$3.55M	$2.14	$1.55	$42.14K	$7.83M	$3.55M
2349	PunkCity PUNK	$0.08797 ₿0.000054	-7.51	$3.55M ₿1.03K	$0.09622 ₿0.000054	$0.08629 ₿0.000047	$918.64 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2350	eBTC EBTC	$104,559	-2.98	$3.55M	$108,314	$101,238	$2.91K	$3.55M	$3.55M
2352	SNPad SNPAD	$0.01265	-24.94	$3.54M	$0.01688	$0.01259	$55.14K	$3.54M	$3.54M
2354	KIRA Network KEX	$0.01578 ₿0.0000011	-4.36	$3.54M ₿259.83	$0.01652 ₿0.0000012	$0.01568 ₿0.0000011	$282.67K ₿5.51	$4.74M ₿347.99	$3.54M ₿259.83
2359	Music by Virtuals MUSIC	$0.003534	-15.16	$3.6M	$0.004308	$0.003455	$31.28K	$3.6M	$3.6M
2361	Welshcorgicoin WELSH	$0.0003507 ₿0.000000095	1.89	$3.51M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$13.19K ₿21.4	$3.51M ₿954.63	$3.51M ₿954.63
2363	Glo Dollar USDGLO	$0.9979 ₿0.000014	-0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$29.64K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2364	Netvrk NETVR	$0.0349 ₿0.0000027	-13.64	$3.51M ₿175.9	$0.04047 ₿0.0000029	$0.03451 ₿0.0000026	$273.44K ₿2.49	$3.51M ₿274.49	$3.51M ₿175.9
2366	Shade Protocol SHD	$0.7202 ₿0.000085	-7.44	$3.49M ₿227.79	$0.7789 ₿0.000087	$0.7145 ₿0.000083	$353.31K ₿4.98	$7.2M ₿857.81	$3.49M ₿227.79
2367	Velvet Unicorn by Virtuals VU	$0.003498	-17.71	$3.48M	$0.004424	$0.003263	$41.36K	$3.48M	$3.48M
2368	BlackCoin BLK	$0.05459 ₿0.00000032	-0.49	$3.47M ₿20.62	$0.05486 ₿0.00000032	$0.05431 ₿0.00000030	$1.25 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2369	MOEW MOEW	$0.0004992 ₿0.000000022	-9.90	$3.46M ₿0	$0.0005598 ₿0.000000028	$0.0004874 ₿0.000000021	$975.65K ₿8.57	$3.46M ₿222.95	$3.46M ₿0
2370	KOALA AI KOKO	$0.0000003674 ₿0.000000000023	-12.74	$3.46M ₿0	$0.0000004281 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$290.08K ₿10.26	$3.66M ₿229.17	$3.46M ₿0
2371	Veno USD VUSD	$0.9991	-0.12	$3.46M	$1.01	$0.9876	$57.84K	$3.46M	$3.46M
2372	Radium VAL	$0.6456 ₿0.000032	-0.21	$3.46M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$49.15K ₿2.98	$5.81M ₿288.92	$3.46M ₿162.83
2373	MahaDAO MAHA	$0.5574 ₿0.000032	-2.88	$3.46M ₿172.33	$0.5811 ₿0.000032	$0.5574 ₿0.000031	$301.07K ₿6.07	$5.52M ₿322.03	$3.46M ₿172.33
2376	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	-0.97	$3.45M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$30.39K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2377	ICB Network ICBX	$0.0004308	-7.36	$3.45M	$0.0004652	$0.0003032	$277.65K	$43.08M	$3.45M
2381	Gamium GMM	$0.00006969 ₿0.000000013	19.25	$3.43M ₿606.37	$0.00007548 ₿0.000000014	$0.0000584 ₿0.000000013	$271.58K ₿6.51	$3.5M ₿619.01	$3.43M ₿606.37
2383	WHISKEY WHISKEY	$0.003432	-10.38	$3.42M	$0.003866	$0.003362	$2.26K	$3.42M	$3.42M
2384	Agave Token AGVE	$34.22 ₿0.00076	-7.29	$3.42M ₿21.42	$36.91 ₿0.00081	$33.72 ₿0.00076	$554.85 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2385	Fei USD FEI	$1.01 ₿0.000013	1.62	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$10.67K ₿0.12	$3.68M ₿217.99	$3.42M ₿214.4
2386	GEEQ GEEQ	$0.06273 ₿0.0000038	-20.37	$3.42M ₿196.42	$0.07911 ₿0.0000040	$0.0626 ₿0.0000038	$291.41K ₿6.27	$6.27M ₿392.84	$3.42M ₿196.42
2387	Shrub SHRUB	$0.003611	-13.18	$3.4M	$0.004253	$0.003503	$1.5M	$3.43M	$3.4M
2394	LEA AI LEA	$0.003383	-8.54	$3.38M	$0.003714	$0.003182	$45.91K	$3.38M	$3.38M
2395	Artyfact ARTY	$0.1571 ₿0.000015	-2.91	$3.38M ₿203.67	$0.1771 ₿0.000016	$0.1572 ₿0.000015	$1.37M ₿24.94	$3.91M ₿389.05	$3.38M ₿203.67
2396	Numerico NWC	$0.02176 ₿0.0000021	-10.58	$3.38M ₿370.47	$0.02499 ₿0.0000024	$0.02154 ₿0.0000020	$130.83K ₿7.8	$5.75M ₿590.34	$3.38M ₿370.47
2399	Cellana Finance CELL	$0.01028 ₿0.00000099	-5.36	$3.36M ₿0	$0.01112 ₿0.0000010	$0.01029 ₿0.00000098	$39.85K ₿14.39	$11.12M ₿1.02K	$3.36M ₿0
2400	Trabzonspor Fan Token TRA	$0.4731 ₿0.000019	1.09	$3.35M ₿146.57	$0.4894 ₿0.000019	$0.4657 ₿0.000018	$1.07M ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2403	Arsenal Fan Token AFC	$0.3977 ₿0.000031	-1.96	$3.34M ₿307.58	$0.4317 ₿0.000031	$0.3983 ₿0.000028	$714.14K ₿80.23	$15.91M ₿1.26K	$3.34M ₿307.58
2405	Alltoscan ATS	$0.04962	-3.62	$3.33M	$0.05165	$0.04924	$125.95K	$4.92M	$3.33M
2407	GameGPT DUEL	$0.0007375 ₿0.00000033	-6.63	$3.32M ₿494.74	$0.0007922 ₿0.00000039	$0.0007372 ₿0.00000033	$1.13M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2408	Kolin KOLIN	$0.003318	-15.94	$3.32M	$0.004047	$0.003292	$50.11K	$3.32M	$3.32M
2410	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.75	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2411	AIT Protocol AIT	$0.0112 ₿0.0000068	-16.07	$3.31M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$163.09K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2414	Tap XTP	$0.0008704 ₿0.000000025	6.03	$3.29M ₿95.47	$0.0009967 ₿0.000000026	$0.000761 ₿0.000000024	$5.51K ₿0.27	$8.7M ₿252.74	$3.29M ₿95.47
2416	Habibi (Sol) HABIBI	$0.00326	-18.01	$3.28M	$0.004039	$0.003172	$86.86K	$3.28M	$3.28M
2419	Wrapped MistCoin WMC	$7.17 ₿0.00036	-15.54	$3.27M ₿0	$8.49 ₿0.00047	$7.04 ₿0.00035	$15.84K ₿8.65	$4.28M ₿80.86	$3.27M ₿0
2422	Stride Staked Osmo STOSMO	$0.2375 ₿0.000022	-9.70	$3.27M ₿453.11	$0.2634 ₿0.000023	$0.2359 ₿0.000022	$9.61K ₿0.69	$3.27M ₿453.11	$3.27M ₿453.11
2423	Friend.tech FRIEND	$0.03444	-9.31	$3.26M	$0.03838	$0.03388	$3.35K	$3.26M	$3.26M
2425	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7692 ₿0.000014	-2.40	$3.26M ₿0	$0.9502 ₿0.000014	$0.7225 ₿0.000014	$2.86K ₿67.39	$3.26M	$3.26M ₿0
2426	TOMI TOMI	$0.001308 ₿0.000010	-10.99	$3.29M ₿1.22K	$0.001475 ₿0.000010	$0.001299 ₿0.0000099	$6.99M ₿267.23	$3.31M ₿1.47K	$3.29M ₿1.22K
2428	Solama SOLAMA	$0.0048 ₿0.00000031	-14.64	$3.25M ₿210.78	$0.005642 ₿0.00000033	$0.004708 ₿0.00000031	$192.82K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2429	Fren Pet FP	$0.443 ₿0.00018	-4.27	$3.25M ₿0	$0.4692 ₿0.00023	$0.4405 ₿0.00012	$4.6K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2433	dogi DOGI	$0.1547 ₿0.000026	-6.87	$3.24M ₿0	$0.1716 ₿0.000029	$0.1346 ₿0.000025	$198.19K ₿4.64	$3.24M	$3.24M ₿0
2434	Pundu PUNDU	$0.003244	-11.19	$3.24M	$0.003693	$0.003244	$1.32M	$3.24M	$3.24M
2436	Fuse Network Token FUSE	$0.01051 ₿0.0000011	-0.61	$3.23M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.05M ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2437	GameSwift GSWIFT	$0.008482 ₿0.0000069	-7.30	$3.23M ₿386.81	$0.009343 ₿0.0000072	$0.008491 ₿0.0000068	$553.73K ₿12.38	$6.55M ₿9.62K	$3.23M ₿386.81
2438	Toucan Protocol: Base Carbon Tonne BCT	$0.1525 ₿0.000012	-0.06	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$476.28 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2440	Upland SPARKLET	$0.01604	-0.25	$3.21M	$0.01613	$0.01587	$206.34K	$16.04M	$3.21M
2442	STIMA STIMA	$1 ₿0.000014	0.04	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2445	Napoli Fan Token NAP	$0.6983 ₿0.000044	-1.73	$3.19M ₿95.25	$0.7488 ₿0.000048	$0.6955 ₿0.000040	$1.75M ₿98.82	$6.98M ₿445.15	$3.19M ₿95.25
2446	Kaspy KASPY	$0.000009619	-10.58	$3.18M	$0.00001111	$0.000009459	$92.4K	$3.18M	$3.18M
2449	XNET Mobile XNET	$0.02551	-12.41	$3.17M	$0.02987	$0.02348	$38.86K	$33.34M	$3.17M
2451	Refund RFD	$0.00000314 ₿0.00000000010	-7.45	$3.16M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003069 ₿0.00000000010	$363.17K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2452	Portugal National Team Fan Token POR	$0.8662 ₿0.000046	-3.74	$3.16M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$508.21K ₿15.32	$17.26M ₿936.56	$3.16M ₿203.32
2455	Chudjak CHUD	$0.003415	27.61	$3.16M	$0.003868	$0.002587	$278.46K	$3.16M	$3.16M
2456	Turbos Finance TURBOS	$0.001686 ₿0.000000059	-14.10	$3.14M ₿97.3	$0.001968 ₿0.000000062	$0.001639 ₿0.000000059	$129.04K ₿11.29	$6.23M ₿221.51	$3.14M ₿97.3
2458	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2459	Young Peezy AKA Pepe PEEZY	$0.003125 ₿0.000000035	-16.36	$3.13M ₿0	$0.003747 ₿0.000000049	$0.003007 ₿0.000000018	$7.02K ₿4.14	$3.13M ₿35.28	$3.13M ₿0
2460	LEOX LEOX	$0.06165 ₿0.000017	-7.70	$3.12M ₿438.32	$0.06757 ₿0.000018	$0.06076 ₿0.000017	$12.68K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2461	OctonetAI OCTO	$0.03139	-16.98	$3.12M	$0.0394	$0.02912	$465.96K	$3.12M	$3.12M
2463	Monkey Pox POX	$0.003118	-11.48	$3.12M	$0.003547	$0.003095	$1.32K	$3.12M	$3.12M
2464	Dingocoin DINGO	$0.00002903 ₿0.00000000024	-4.05	$3.11M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002886 ₿0.00000000023	$151.04K ₿0.9	$3.11M ₿25.78	$3.11M ₿25.78
2465	Carbon Browser CSIX	$0.004959 ₿0.0000011	-9.60	$3.11M ₿438.87	$0.005518 ₿0.0000011	$0.004949 ₿0.0000011	$2.28M ₿18.79	$4.54M ₿1.04K	$3.11M ₿438.87
2466	Kekistan KEK	$0.00000741	-30.16	$3.12M	$0.00001169	$0.000007379	$117.99K	$3.12M	$3.12M
2467	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	0.11	$3.12M ₿23.86	$0.00001107 ₿0.000000000079	$0.00001086 ₿0.000000000076	$1.83M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2470	Metronome MET	$0.3665 ₿0.000022	-6.55	$3.1M ₿120.44	$0.402 ₿0.000022	$0.3665 ₿0.000021	$17.78K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2471	TEH EPIK DUCK EPIK	$0.003634 ₿0.00000018	-11.25	$3.08M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$538.98K ₿34.17	$3.08M ₿184.9	$3.08M ₿0
2472	ParagonsDAO PDT	$0.02483 ₿0.0000023	-9.86	$3.08M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$629.6 ₿0.3	$3.55M ₿384.5	$3.08M ₿293.88
2473	Dejitaru Tsuka TSUKA	$0.003079 ₿0.00000056	-0.64	$3.08M ₿551	$0.003108 ₿0.00000060	$0.002926 ₿0.00000054	$100.59K ₿8.92	$3.08M ₿551	$3.08M ₿551
2474	Rejuve.AI RJV	$0.005749 ₿0.00000049	-9.24	$3.08M ₿266.12	$0.006334 ₿0.00000053	$0.005658 ₿0.00000049	$710.27K ₿6.67	$5.74M ₿496.24	$3.08M ₿266.12
2475	Catcoin CAT	$0.2039 ₿0.00000019	2.07	$3.08M ₿1.37	$0.2053 ₿0.	$0.1971 ₿0.	$44.56K ₿0	$4.28M	$3.08M ₿1.37
2476	ARI ARI	$0.006415	-10.00	$3.08M	$0.007129	$0.00625	$12.03K	$3.08M	$3.08M
2477	BitShares BTS	$0.001134 ₿0.000000055	-0.78	$3.07M ₿151.75	$0.001176 ₿0.000000057	$0.001132 ₿0.000000055	$203.36K ₿14.83	$3.4M ₿167.72	$3.07M ₿151.75
2482	Bitcoin 2 BTC2	$0.1701 ₿0.0000059	-1.46	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$1.84K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2485	XCAD Network XCAD	$0.03981 ₿0.000014	-0.49	$3.05M ₿755.38	$0.04236 ₿0.000015	$0.03965 ₿0.000014	$953.71K ₿94.35	$7.9M ₿2.92K	$3.05M ₿755.38
2486	Ispolink ISP	$0.0003365 ₿0.000000050	-6.61	$3.04M ₿151.61	$0.0003728 ₿0.000000051	$0.0003298 ₿0.000000049	$307.89K ₿7.3	$3.32M ₿504	$3.04M ₿151.61
2487	Osmosis allSOL SOL	$143.29	-10.24	$3.05M	$160.49	$141.49	$170.74K	$3.05M	$3.05M
2488	ZeroLend ZERO	$0.00004216	-9.65	$3.05M	$0.00004776	$0.00004131	$1.14M	$4.22M	$3.05M
2489	SubQuery Network SQT	$0.001133 ₿0.00000043	-3.61	$3.05M ₿345.58	$0.001203 ₿0.00000049	$0.001127 ₿0.00000042	$381.47K ₿38.56	$11.45M ₿4.3K	$3.05M ₿345.58
2490	LIMBO LIMBO	$0.003044	-4.89	$3.04M	$0.003263	$0.002948	$227.07K	$3.04M	$3.04M
2491	Roko Network ROKO	$0.00001462 ₿0.00000000097	-16.43	$3.04M ₿191.75	$0.00001754 ₿0.0000000010	$0.00001325 ₿0.00000000084	$59.86K ₿2.5	$5.4M ₿360.08	$3.04M ₿191.75
2494	Roaring Kitty ROAR	$0.003026	-14.02	$3.03M	$0.003531	$0.002984	$56.74K	$3.03M	$3.03M
2495	Panther Protocol ZKP	$0.009012 ₿0.00000042	-0.45	$3.03M ₿142.24	$0.009104 ₿0.00000043	$0.00898 ₿0.00000041	$307.32K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2496	POOH POOH	$0.00000000719 ₿0.00000000000047	-14.07	$3.03M ₿199.37	$0.000000008392 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$193.09K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2498	Angle Protocol ANGLE	$0.01493 ₿0.0000015	-0.56	$3.02M ₿317.7	$0.01578 ₿0.0000018	$0.01481 ₿0.0000013	$71.55K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2499	Nuritopia NBLU	$0.001773 ₿0.000000047	-4.44	$3.01M ₿28.45	$0.001864 ₿0.000000047	$0.001766 ₿0.000000046	$149.66K ₿1.4	$8.87M ₿237.45	$3.01M ₿28.45
2500	Levana LVN	$0.003953 ₿0.0000017	-87.07	$3.01M ₿66.97	$0.03708 ₿0.0000017	$0.003802 ₿0.0000016	$12.77K ₿39.57	$3.95M ₿1.75K	$3.01M ₿66.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}