Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Reploy RAI	$0.417	2.61	$4.17M	$0.4174	$0.3552	$2.09M	$4.17M	$4.17M
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004173	-7.31	$4.17M	$0.005048	$0.004172	$9.62K	$4.17M	$4.17M
2055	AlphaKEK.AI AIKEK	$0.01754 ₿0.00000023	-5.38	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$8K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2056	KIKICat KIKI	$0.004172	-10.45	$4.17M	$0.004659	$0.003947	$684.36K	$4.17M	$4.17M
2057	Stargaze STARS	$0.001558 ₿0.00000043	1.40	$4.16M ₿1.09K	$0.001563 ₿0.00000044	$0.001526 ₿0.00000039	$20.52K ₿9.18	$4.66M ₿1.31K	$4.16M ₿1.09K
2058	Catbal CATBAL	$4.13	-5.19	$4.14M	$4.39	$4.09	$68.72K	$4.14M	$4.14M
2059	RWA Inc. RWA	$0.01508	-9.05	$4.14M	$0.01675	$0.01508	$280.94K	$15.04M	$4.14M
2060	RocketX Exchange RVF	$0.04277 ₿0.0000063	-1.98	$4.14M ₿627.52	$0.04371 ₿0.0000065	$0.04202 ₿0.0000061	$56.16K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2061	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2062	Step App FITFI	$0.001629 ₿0.00000015	0.45	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001618 ₿0.00000015	$1.82M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2063	BlueMove MOVE	$0.01893 ₿0.0000010	0.91	$4.12M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$57.13K ₿0.83	$5.68M ₿314.51	$4.12M ₿138.65
2064	00 Token 00	$0.01717 ₿0.0000018	-0.15	$4M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.13M ₿115.6	$17.18M ₿1.8K	$4M ₿418.51
2065	360noscope420blazeit MLG	$0.00411	-16.06	$4.11M	$0.004913	$0.004024	$1.63M	$4.11M	$4.11M
2066	Panther Protocol ZKP	$0.01221 ₿0.00000042	3.26	$4.1M ₿142.24	$0.0122 ₿0.00000043	$0.01182 ₿0.00000041	$181.37K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2067	Matrix AI Network MAN	$0.008896 ₿0.00000057	-1.93	$4.09M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.11K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2068	Swash SWASH	$0.00411 ₿0.00000031	-0.65	$4.09M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$103.59K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4945 ₿0.0000053	$0.2019 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Astroport ASTRO	$0.009627 ₿0.0000022	4.46	$4.08M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.03K ₿2.1	$10.59M ₿2.52K	$4.08M ₿969.85
2071	LocalCoinSwap LCS	$0.1063 ₿0.0000012	20.14	$4.07M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.69K ₿0.08	$7.73M ₿93.37	$4.07M ₿49.11
2073	Parrot USD PAI	$0.9686 ₿0.000014	-0.05	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2074	HELLO HELLO	$0.00762 ₿0.00000085	-1.53	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007618 ₿0.00000083	$152.98K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.63 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	BOSAGORA BOA	$0.007413 ₿0.00000033	-2.19	$4.04M ₿140.43	$0.007586 ₿0.00000033	$0.007352 ₿0.00000032	$125.09K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2077	Djed DJED	$1 ₿0.000014	-0.63	$4.04M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$205.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2078	MahaDAO MAHA	$0.6556 ₿0.000032	-0.39	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$206.65K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2079	NFT Worlds WRLD	$0.007336 ₿0.0000010	9.69	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.21K ₿0.66	$36.68M ₿5.16K	$4.03M ₿566.96
2081	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.7	-1.46	$4M	$1,832.39	$1,755.06	$406.49	$4M	$4M
2082	Garden SEED	$0.3215 ₿0.0000064	-2.66	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2083	Shina Inu SHI	$0.0000002854 ₿0.000000000011	0.77	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.47K ₿0.54	$4.13M ₿168.83	$4M ₿163.43
2085	Skeb SKEB	$0.0004426 ₿0.000000021	-1.50	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.57K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2086	Ispolink ISP	$0.0004449 ₿0.000000050	-7.34	$3.98M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$471.11K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2087	Shade Protocol SHD	$0.8446 ₿0.000085	-3.17	$3.97M ₿227.79	$0.8723 ₿0.000087	$0.8375 ₿0.000083	$423.72K ₿4.98	$8.45M ₿857.81	$3.97M ₿227.79
2088	HahaYes RIZO	$0.000009429	1.38	$3.99M	$0.00001069	$0.000009219	$209.92K	$3.99M	$3.99M
2089	RabbitX RBX	$0.006607 ₿0.0000013	-2.13	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.83K ₿2.14	$6.61M ₿1.37K	$3.96M ₿498.61
2091	Wing Finance WING	$0.7845 ₿0.00011	-37.55	$3.96M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.26M ₿106.91	$6.09M ₿607.27	$3.96M ₿478.51
2092	Nash Exchange NEX	$0.09244 ₿0.0000022	-0.90	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2093	XCAD Network XCAD	$0.05687 ₿0.000014	1.61	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$570.14K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2094	Napoli Fan Token NAP	$0.9162 ₿0.000044	4.90	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.27M ₿98.82	$9.16M ₿445.15	$3.96M ₿95.25
2095	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2096	MAGA Hat MAGA	$0.000009579	-1.44	$3.94M	$0.00001185	$0.000009429	$4.32M	$3.97M	$3.94M
2097	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.20	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$147.28K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2099	Argentine Football Association Fan Token ARG	$0.6268 ₿0.000031	-1.56	$3.93M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.61M ₿25.94	$12.54M ₿624.39	$3.93M ₿147.44
2101	Shrub SHRUB	$0.004164	-8.11	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2102	BountyMarketCap BMC	$0.03916 ₿0.0000011	-2.85	$3.92M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2103	Luckycoin LKY	$0.217	-1.24	$3.93M	$0.2466	$0.2067	$73.56K	$3.93M	$3.93M
2104	Utility Web3Shot UW3S	$0.1583 ₿0.0000025	-0.92	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.07K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2106	Zephyr Protocol ZEPH	$0.5359 ₿0.00020	-10.15	$3.91M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$116.62K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2107	ParagonsDAO PDT	$0.03134 ₿0.0000023	-2.41	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.84K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2109	Everdome DOME	$0.00014 ₿0.0000000076	0.54	$3.89M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$440.11K ₿7.95	$14.01M ₿765.08	$3.89M ₿206.46
2110	Heurist HEU	$0.02967	-23.74	$3.93M	$0.0389	$0.02922	$283.16K	$30.01M	$3.93M
2111	Afreum AFR	$0.0006847 ₿0.000000015	0.51	$3.87M ₿88.31	$0.0006813 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2112	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1611 ₿0.0000017	$0.1602 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2115	DeFinity DEFX	$0.02503 ₿0.00000060	-5.09	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.64 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-8.69	$3.83M ₿78.43	$4.21	$3.75	$239.13 ₿0	$3.83M ₿78.43	$3.83M ₿78.43
2117	Piteas PTS	$0.05444 ₿0.0000013	-2.93	$3.81M ₿90.2	$0.05637 ₿0.0000014	$0.05389 ₿0.0000013	$876.25 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2119	XNET Mobile XNET	$0.03581	-2.23	$3.88M	$0.03812	$0.03459	$54.53K	$46.84M	$3.88M
2120	Stride Staked TIA STTIA	$3.14 ₿0.00016	0.14	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.56K ₿5.39	$3.82M	$3.82M ₿0
2121	Neurai XNA	$0.0002576 ₿0.000000037	-3.88	$3.81M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$58.96K ₿8.9	$3.81M ₿456	$3.81M ₿456
2122	Shiden Network SDN	$0.05794 ₿0.0000044	-2.62	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.3K ₿6.3	$4.99M ₿377	$3.81M ₿290.59
2123	Decubate DCB	$0.01019 ₿0.0000018	-2.04	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.63K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2125	Dogechain DC	$0.0000961 ₿0.000000011	-9.31	$3.8M ₿331.9	$0.0001059 ₿0.000000012	$0.00009417 ₿0.000000011	$1.14M ₿38.95	$16.3M ₿2.01K	$3.8M ₿331.9
2126	Solama SOLAMA	$0.005576 ₿0.00000031	-7.56	$3.79M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$54.04K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2129	Blendr Network BLENDR	$0.09411 ₿0.000039	-7.60	$3.77M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$93.74K ₿45.48	$3.95M ₿1.64K	$3.77M ₿1.6K
2131	Karura KAR	$0.03228 ₿0.0000022	5.80	$3.77M ₿236.77	$0.03256 ₿0.0000025	$0.03042 ₿0.0000022	$97.01K ₿4.34	$5.17M ₿241.83	$3.77M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Wownero WOW	$0.04176 ₿0.0000014	0.33	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$942.74 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2133	Patriot PATRIOT	$0.000376	-1.44	$3.76M	$0.0003895	$0.0003544	$48.17K	$3.76M	$3.76M
2134	Rejuve.AI RJV	$0.006979 ₿0.00000049	-1.42	$3.74M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$722.2K ₿6.67	$6.98M ₿496.24	$3.74M ₿266.12
2135	Seedworld SWORLD	$0.0005405	-3.51	$3.74M	$0.0005691	$0.000513	$31.09K	$10.82M	$3.74M
2137	Edgevana Staked SOL EDGESOL	$178.75 ₿0.0026	-2.07	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2138	Bitcoin on Base BTCB	$0.2395	-4.02	$3.74M	$0.251	$0.2257	$28.51K	$3.74M	$3.74M
2140	AlphBanX ABX	$0.04301	1.17	$3.71M	$0.04378	$0.0424	$150.83K	$4.3M	$3.71M
2141	Forward FORWARD	$0.0007449 ₿0.000000096	-0.58	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.74K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2142	MOEW MOEW	$0.0005312 ₿0.000000022	-10.92	$3.71M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.6M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2143	Andy ANDY	$0.003708 ₿0.00000035	-2.96	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$105.82K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2148	Radium VAL	$0.6658 ₿0.000032	4.82	$3.63M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$925.78K ₿2.98	$6.14M ₿288.92	$3.63M ₿162.83
2149	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2150	Project89 PROJECT89	$0.003681	-14.19	$3.69M	$0.004466	$0.003552	$466.19K	$3.69M	$3.69M
2152	Dero DERO	$0.2896 ₿0.000061	-2.62	$3.67M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$9.51K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2155	Sharpe AI SAI	$0.0129	-0.80	$3.67M	$0.01403	$0.01241	$264.46K	$12.9M	$3.67M
2156	Legend of Arcadia ARCA	$0.02092	0.37	$3.66M	$0.0214	$0.02071	$135.92K	$20.89M	$3.66M
2157	Veno USD VUSD	$0.9989	-0.02	$3.67M	$1.01	$0.9926	$65.57K	$3.67M	$3.67M
2158	WOM Token WOM	$0.01504 ₿0.00000051	1.34	$3.65M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$261.7K ₿2.56	$15.42M ₿512.4	$3.65M ₿96.33
2160	Fud the Pug FUD	$0.00000006424 ₿0.0000000000061	-2.74	$3.64M ₿0	$0.00000006627 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$83.05K ₿22.64	$4.78M ₿616.68	$3.64M ₿0
2161	IPOR IPOR	$0.1305 ₿0.0000083	-2.38	$3.64M ₿117.22	$0.1337 ₿0.0000086	$0.1275 ₿0.0000083	$10.03K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2162	LETSTOP STOP	$0.08078	-4.72	$3.63M	$0.08521	$0.07786	$1.31M	$8.03M	$3.63M
2166	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-1.09	$3.63M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.92K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2167	TG.Casino TGC	$0.1643 ₿0.0000051	-3.47	$3.62M ₿372.08	$0.1721 ₿0.0000053	$0.1582 ₿0.0000048	$157.71K ₿4.66	$13.2M ₿448.01	$3.62M ₿372.08
2168	Celer Bridged WBTC (Conflux) WBTC	$92,812	-0.79	$3.62M	$93,806	$91,749	$74.31K	$3.62M	$3.62M
2169	Arsenal Fan Token AFC	$0.5163 ₿0.000031	2.25	$3.58M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$226.03K ₿80.23	$20.65M ₿1.26K	$3.58M ₿307.58
2170	SubQuery Network SQT	$0.001528 ₿0.00000043	-9.27	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.44K ₿38.56	$15.43M ₿4.3K	$3.63M ₿345.58
2171	First Convicted RACCON FRED	$0.003602	-1.93	$3.61M	$0.004263	$0.003485	$5.87M	$3.61M	$3.61M
2172	azit AZIT	$0.01164 ₿0.00000098	0.17	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$206.42K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2173	Fren Pet FP	$0.4891 ₿0.00018	-5.78	$3.59M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.66K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2174	Glo Dollar USDGLO	$0.9989 ₿0.000014	0.18	$3.58M ₿37.25	$1 ₿0.000014	$0.9944 ₿0.000014	$23.34K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2177	Creo Engine CREO	$0.008933 ₿0.0000018	-0.52	$3.58M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.58M ₿545.12
2178	aixCB by Virtuals AIXCB	$0.003579	-26.25	$3.57M	$0.00488	$0.003492	$62.7K	$3.57M	$3.57M
2179	SHUI CFX SCFX	$0.08768 ₿0.0000051	-1.72	$3.56M ₿0	$0.08921	$0.08565	$29.09 ₿0	$3.56M ₿29.54	$3.56M ₿0
2180	Re7 WBTC Morpho Vault RE7WBTC	$93,681	-1.31	$3.56M	$95,075	$92,864	$0	$3.56M	$3.56M
2181	Trio (Ordinals) TRIO	$0.9206	-3.23	$3.56M	$0.987	$0.8993	$571.52K	$19.38M	$3.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}