Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005185	5.90	$5.19M	$0.005542	$0.004896	$194.52K	$5.19M	$5.19M
1922	Cryptify AI CRAI	$0.005177	5.96	$5.17M	$0.00538	$0.0048	$69.96K	$5.17M	$5.17M
1923	UNKJD MBS	$0.00826 ₿0.00000030	7.43	$5.17M ₿132.95	$0.008901 ₿0.00000033	$0.007688 ₿0.00000030	$600.5K ₿1.63	$8.26M ₿304.73	$5.17M ₿132.95
1927	KANGO KANGO	$0.0000179	4.16	$5.14M	$0.00001811	$0.00001711	$457.86K	$5.14M	$5.14M
1929	Hipo Governance Token HPO	$0.006414	-3.74	$5.12M	$0.006758	$0.0064	$237.54	$6.4M	$5.12M
1930	Dtravel TRVL	$0.01253 ₿0.0000010	3.04	$5.12M ₿317.13	$0.01256 ₿0.0000011	$0.01214 ₿0.0000010	$145.72K ₿2.81	$12.53M ₿1.04K	$5.12M ₿317.13
1931	Data Ownership Protocol DOP	$0.0005487	0.64	$5.1M	$0.0005855	$0.0005415	$1.67M	$12.82M	$5.1M
1933	Lattice Token LTX	$0.1588 ₿0.0000030	0.59	$5.09M ₿97.61	$0.1639 ₿0.0000030	$0.1504 ₿0.0000021	$174.81K ₿0.84	$15.87M ₿304.21	$5.09M ₿97.61
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BlueMove MOVE	$0.02337 ₿0.0000010	5.99	$5.08M ₿138.65	$0.02405 ₿0.0000014	$0.02179 ₿0.00000094	$58.92K ₿0.83	$7.01M ₿314.51	$5.08M ₿138.65
1936	Akuma Inu AKUMA	$0.000007629	-13.89	$5.15M	$0.00000929	$0.0000075	$169.99K	$5.15M	$5.15M
1938	Troll TROLL	$0.000000005291 ₿0.00000000000050	-0.05	$5.08M ₿490.63	$0.000000005771 ₿0.00000000000061	$0.000000005141 ₿0.00000000000050	$4.09M ₿441.86	$5.08M ₿490.84	$5.08M ₿490.63
1939	BOB Token BOB	$0.000007359 ₿0.00000000045	0.95	$5.08M ₿314.15	$0.00000772 ₿0.00000000049	$0.000007279 ₿0.00000000045	$2.4M ₿40.13	$5.08M ₿314.15	$5.08M ₿314.15
1940	Spookyswap BOO	$0.512 ₿0.000036	7.90	$5.08M ₿367.38	$0.5409 ₿0.000038	$0.4717 ₿0.000033	$82.38K ₿9.63	$7M ₿505.9	$5.08M ₿367.38
1941	Carbon Browser CSIX	$0.008536 ₿0.0000011	1.62	$5.08M ₿438.87	$0.008805 ₿0.0000011	$0.008341 ₿0.0000011	$954.55K ₿18.79	$7.83M ₿1.04K	$5.08M ₿438.87
1942	QORPO WORLD QORPO	$0.03606 ₿0.000010	-9.44	$5.07M ₿465.26	$0.03993 ₿0.000010	$0.03553 ₿0.000010	$96.88K ₿36.82	$27.07M ₿7.91K	$5.07M ₿465.26
1943	Dogechain DC	$0.0001376 ₿0.000000011	2.49	$5.07M ₿331.9	$0.0001461 ₿0.000000012	$0.0001339 ₿0.000000011	$422.92K ₿38.95	$23.37M ₿2.01K	$5.07M ₿331.9
1944	Seedify NFT Space SNFTS	$0.001009 ₿0.000000060	6.32	$5.06M ₿281.06	$0.001053 ₿0.000000061	$0.0009412 ₿0.000000059	$308.1 ₿0.35	$20.16M ₿1.2K	$5.06M ₿281.06
1945	Mystery MYSTERY	$0.00000001198	-9.84	$5.04M	$0.00000001355	$0.00000001128	$5.52M	$5.04M	$5.04M
1946	Dingocoin DINGO	$0.00004682 ₿0.00000000024	-21.58	$5.04M ₿25.78	$0.00005997 ₿0.00000000025	$0.00004445 ₿0.00000000023	$181.5K ₿0.9	$5.04M ₿25.78	$5.04M ₿25.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03799 ₿0.00000044	$0.03632 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Soil SOIL	$0.2151 ₿0.000042	-13.08	$5.03M ₿298.31	$0.2491 ₿0.000045	$0.2124 ₿0.000038	$47.63K ₿10.9	$21.51M ₿4.24K	$5.03M ₿298.31
1948	SubQuery Network SQT	$0.002197 ₿0.00000043	-0.48	$5.03M ₿345.58	$0.002217 ₿0.00000049	$0.002171 ₿0.00000042	$142.88K ₿38.56	$22.18M ₿4.3K	$5.03M ₿345.58
1951	Holdcoin HOLD	$0.0005058	33.61	$5.04M	$0.0005146	$0.0003673	$803.08K	$5.04M	$5.04M
1953	Move Dollar MOD	$0.9971 ₿0.000014	0.03	$4.99M ₿0	$0.9974 ₿0.000015	$0.9967 ₿0.000014	$518K ₿40.28	$4.99M ₿14.62	$4.99M ₿0
1954	Kolin KOLIN	$0.004983	-5.37	$4.95M	$0.005624	$0.004918	$109.65K	$4.95M	$4.95M
1955	Spinning Cat OIIAOIIA	$0.004968	11.76	$4.84M	$0.005505	$0.004264	$469.73K	$4.84M	$4.84M
1956	Digits DAO DIGITS	$0.006281 ₿0.00000011	-2.04	$4.96M ₿94.57	$0.006452 ₿0.00000011	$0.00598 ₿0.00000011	$39.41K ₿0.21	$6.28M ₿119.6	$4.96M ₿94.57
1959	Project WITH WIKEN	$0.00472 ₿0.00000018	2.76	$4.97M ₿189.91	$0.004818 ₿0.00000019	$0.004593 ₿0.00000018	$139.86K ₿5.75	$4.99M ₿198.59	$4.97M ₿189.91
1960	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,903 ₿1.00047	3.04	$4.96M ₿0	$85,911 ₿1.015	$81,299 ₿0.98	$173.89K ₿10.65	$4.96M	$4.96M ₿0
1961	AsMatch ASM	$0.2748 ₿0.0000038	-0.98	$5M ₿68.7	$0.2958 ₿0.0000041	$0.2708 ₿0.0000037	$1.44K ₿2.92	$27.75M ₿381.19	$5M ₿68.7
1962	FXN FXN	$0.005499	12.99	$4.94M	$0.005826	$0.004867	$830.72K	$5.49M	$4.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DappRadar RADAR	$0.003812 ₿0.00000012	3.69	$4.93M ₿144.26	$0.003818 ₿0.00000013	$0.003625 ₿0.00000012	$318.73K ₿7.41	$38.34M ₿1.28K	$4.93M ₿144.26
1965	Joule JOULE	$0.009808	9.60	$4.93M	$0.009962	$0.008676	$44.53K	$4.96M	$4.93M
1966	KEKE Terminal KEKE	$0.00492	-12.19	$4.89M	$0.005837	$0.004882	$28.09K	$4.89M	$4.89M
1967	Timeless LIT	$0.01114 ₿0.00000029	-2.62	$4.92M ₿66.81	$0.01182 ₿0.00000030	$0.0111 ₿0.00000028	$4.67K ₿0.09	$7.26M ₿179.06	$4.92M ₿66.81
1968	Virtua TVK	$0.03801 ₿0.0000031	-6.73	$4.91M ₿565.82	$0.04271 ₿0.0000034	$0.038 ₿0.0000031	$6.94K ₿4.39	$45.63M ₿3.83K	$4.91M ₿565.82
1969	BONGO CAT BONGO	$0.004915 ₿0.000000018	2.24	$4.9M ₿0	$0.005292 ₿0.000000025	$0.004804 ₿0.000000018	$83.04K ₿0.32	$4.9M ₿18.83	$4.9M ₿0
1970	MAD MAD	$0.00000495	-6.21	$4.9M	$0.000005579	$0.000004789	$1.5M	$4.9M	$4.9M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,174.17	1.96	$4.89M	$2,246.77	$2,132.28	$1.58K	$4.89M	$4.89M
1974	Snake SNK	$0.05847	0.19	$4.88M	$0.05885	$0.0581	$57.7K	$4.88M	$4.88M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Forward FORWARD	$0.0009844 ₿0.000000096	0.21	$4.88M ₿391.45	$0.0009909 ₿0.00000010	$0.0009731 ₿0.000000094	$146.4K ₿21.16	$4.88M ₿484.97	$4.88M ₿391.45
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01604 ₿0.00000018	$0.01534 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DEXTF DEXTF	$0.0742 ₿0.0000035	1.23	$4.88M ₿235.01	$0.07618 ₿0.0000039	$0.07307 ₿0.0000034	$3.61K ₿1.67	$7.41M ₿357.11	$4.88M ₿235.01
1977	Tron Bull BULL	$0.004862	-4.25	$4.86M	$0.005143	$0.004654	$235.85K	$4.86M	$4.86M
1979	Eesee ESE	$0.01194	-5.54	$4.85M	$0.01295	$0.01192	$4.27M	$6.54M	$4.85M
1980	Hydranet HDN	$0.03009 ₿0.00000069	-0.58	$4.83M ₿111.84	$0.0303 ₿0.00000073	$0.02824 ₿0.00000068	$55.4K ₿1.52	$9.02M ₿208.86	$4.83M ₿111.84
1981	Alltoscan ATS	$0.0772	12.43	$4.84M	$0.07732	$0.06842	$122.01K	$7.73M	$4.84M
1982	Furmula FURM	$0.006405	-0.06	$4.8M	$0.006812	$0.006326	$2.94M	$5.91M	$4.8M
1983	Permission Coin ASK	$0.0002177 ₿0.0000000065	-3.05	$4.81M ₿138.93	$0.0002299 ₿0.0000000066	$0.0002173 ₿0.0000000064	$1.19K ₿2.11	$21.87M ₿657.17	$4.81M ₿138.93
1984	Somnium Space CUBEs CUBE	$0.3111 ₿0.000016	-0.96	$4.61M ₿245.61	$0.3426 ₿0.000016	$0.304 ₿0.000016	$3.23K ₿0.91	$12.45M ₿662.78	$4.61M ₿245.61
1988	BountyMarketCap BMC	$0.04798 ₿0.0000011	-0.38	$4.8M ₿113.85	$0.05087 ₿0.0000011	$0.04786 ₿0.0000011	$10.8K ₿0.26	$4.8M ₿113.85	$4.8M ₿113.85
1989	LEA AI LEA	$0.004778	-6.09	$4.71M	$0.005671	$0.004713	$135.63K	$4.71M	$4.71M
1990	LightLink LL	$0.0169	1.69	$4.79M	$0.01704	$0.01656	$97.98K	$16.89M	$4.79M
1991	Thought THT	$0.00927 ₿0.0000012	5.46	$4.77M ₿542.65	$0.00935 ₿0.0000013	$0.008373 ₿0.0000011	$15.34K ₿0.61	$14.08M ₿1.78K	$4.77M ₿542.65
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Degen Spartan AI DEGENAI	$0.004777	-5.17	$4.76M	$0.005614	$0.004758	$3.74M	$4.76M	$4.76M
1993	HUSD HUSD	$0.02539 ₿0.0000011	-4.08	$4.77M ₿212.52	$0.02948 ₿0.0000011	$0.02458 ₿0.0000011	$35.92 ₿0.24	$4.77M ₿212.52	$4.77M ₿212.52
1994	imgnAI IMGNAI	$0.006098 ₿0.00000036	9.78	$4.74M ₿284.63	$0.006119 ₿0.00000037	$0.005492 ₿0.00000036	$674.21K ₿1.91	$6.1M ₿366.23	$4.74M ₿284.63
1995	Fei USD FEI	$0.9963 ₿0.000013	-0.76	$4.74M ₿214.4	$1.04 ₿0.000014	$0.995 ₿0.000013	$19.68K ₿0.12	$4.99M ₿217.99	$4.74M ₿214.4
1997	Singularry SINGULARRY	$0.004729	11.85	$4.71M	$0.004844	$0.004216	$88.27K	$4.71M	$4.71M
1998	Dolan Duck DOLAN	$0.04809 ₿0.00000019	18.59	$4.71M ₿0	$0.04945 ₿0.00000024	$0.04043 ₿0.00000016	$466.47K ₿1.34	$4.71M ₿19.47	$4.71M ₿0
1999	Aviator AVI	$0.0006793 ₿0.000000077	29.32	$4.69M ₿520.3	$0.0007787 ₿0.000000086	$0.000523 ₿0.000000076	$83.88K ₿3.36	$6.28M ₿716.1	$4.69M ₿520.3
2000	KonnektVPN KPN	$0.001909	-9.85	$4.68M	$0.002164	$0.001759	$165.44	$5.1M	$4.68M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Swash SWASH	$0.004723 ₿0.00000031	-1.29	$4.68M ₿307.89	$0.004932 ₿0.00000035	$0.004671 ₿0.00000031	$96.34K ₿3.96	$4.7M ₿319.32	$4.68M ₿307.89
2002	Blockasset BLOCK	$0.02349 ₿0.0000024	-24.10	$4.67M ₿587.91	$0.03234 ₿0.0000025	$0.01855 ₿0.0000019	$896.45K ₿6.19	$7.51M ₿775.19	$4.67M ₿587.91
2003	Santiment Network Token SAN	$0.07289 ₿0.0000017	-2.74	$4.66M ₿110.64	$0.07669 ₿0.0000017	$0.07268 ₿0.0000017	$683.95 ₿0	$6.07M ₿143.96	$4.66M ₿110.64
2004	Solanium SLIM	$0.04684 ₿0.0000042	-1.75	$4.67M ₿414.44	$0.05003 ₿0.0000044	$0.04667 ₿0.0000042	$495.02K ₿16.44	$4.67M ₿425.06	$4.67M ₿414.44
2005	RealGoat RGOAT	$0.0000002221	0.91	$4.67M	$0.0000002249	$0.0000002176	$60.42K	$4.67M	$4.67M
2006	Welshcorgicoin WELSH	$0.0004653 ₿0.000000095	14.21	$4.65M ₿954.63	$0.0004889 ₿0.00000010	$0.0004074 ₿0.000000094	$31.76K ₿21.4	$4.65M ₿954.63	$4.65M ₿954.63
2007	The Innovation Game TIG	$0.3605	-2.24	$4.65M	$0.3699	$0.3518	$104.54K	$14.43M	$4.65M
2008	L2 Standard Bridged WETH (Mode) WETH	$2,155.54	-0.67	$4.63M	$2,280.32	$2,147.51	$722.29K	$4.63M	$4.63M
2010	Happy Cat HAPPY	$0.001382	8.14	$4.59M	$0.001615	$0.001233	$8.56M	$4.59M	$4.59M
2011	Poolz Finance POOLX	$0.8952 ₿0.000081	0.21	$4.61M ₿399.74	$0.8954 ₿0.000081	$0.8797 ₿0.000075	$422.03K ₿17.19	$4.92M ₿447.56	$4.61M ₿399.74
2012	SNPad SNPAD	$0.01645	0.78	$4.6M	$0.01699	$0.01442	$44.51K	$4.6M	$4.6M
2013	Divergence Protocol DIVER	$0.00696 ₿0.00000029	0.77	$4.59M ₿36.9	$0.007035 ₿0.00000030	$0.00687 ₿0.00000029	$151.06K ₿3.72	$6.96M ₿297.9	$4.59M ₿36.9
2014	Shina Inu SHI	$0.0000003276 ₿0.000000000011	1.96	$4.58M ₿163.43	$0.0000003461 ₿0.000000000012	$0.000000315 ₿0.000000000011	$20.82K ₿0.54	$4.74M ₿168.83	$4.58M ₿163.43
2015	Gui Inu GUI	$0.00000827 ₿0.00000000057	3.65	$4.59M ₿206.08	$0.000008519 ₿0.00000000066	$0.000007859 ₿0.00000000056	$69.65K ₿11.84	$6.43M ₿445.18	$4.59M ₿206.08
2016	Harambe on Solana HARAMBE	$0.004616 ₿0.00000020	-4.85	$4.58M ₿202.51	$0.005033 ₿0.00000027	$0.004501 ₿0.00000020	$118.53K ₿6.74	$4.58M ₿202.51	$4.58M ₿202.51
2017	LibertAI LTAI	$0.2997	-2.31	$4.57M	$0.3242	$0.2974	$13.01K	$6.21M	$4.57M
2018	ICB Network ICBX	$0.0005714	-1.14	$4.56M	$0.0006017	$0.0005435	$609.72K	$57.05M	$4.56M
2019	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.62 ₿0.00047	3.47	$4.57M ₿98.31	$37.22 ₿0.00047	$34.99 ₿0.00046	$4.67 ₿0.04	$4.57M ₿98.31	$4.57M ₿98.31
2020	Neurai XNA	$0.0003167 ₿0.000000037	2.06	$4.57M ₿456	$0.0003262 ₿0.000000040	$0.0003074 ₿0.000000037	$97.66K ₿8.9	$4.57M ₿456	$4.57M ₿456
2021	Mizar MZR	$0.0006501 ₿0.000000010	-1.57	$4.57M ₿45.04	$0.0006605 ₿0.000000011	$0.0006331 ₿0.000000010	$1.19K ₿0.13	$6.5M ₿103.06	$4.57M ₿45.04
2022	Altair AIR	$0.01157 ₿0.00000050	27.29	$4.42M ₿197.5	$0.01422 ₿0.00000050	$0.008814 ₿0.00000048	$161.17K ₿0.27	$5.31M ₿237.39	$4.42M ₿197.5
2023	STAT STAT	$0.07075 ₿0.0000027	-0.43	$4.56M ₿114.6	$0.0713 ₿0.0000028	$0.0695 ₿0.0000026	$119.26K ₿4.22	$6.86M ₿271.43	$4.56M ₿114.6
2024	Vai VAI	$0.9983 ₿0.000014	0.34	$4.55M ₿98.41	$1 ₿0.000014	$0.99 ₿0.000014	$4.16K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2026	The Balkan Dwarf $KEKEC	$0.0001165 ₿0.0000000020	9.08	$4.54M ₿0	$0.000118 ₿0.0000000023	$0.0001056 ₿0.0000000017	$584.29K ₿2.68	$4.54M ₿83.29	$4.54M ₿0
2027	RAI Finance SOFI	$0.00897 ₿0.00000045	1.02	$4.55M ₿233.47	$0.009311 ₿0.00000048	$0.008753 ₿0.00000045	$50.58K ₿18.95	$8.97M ₿460.33	$4.55M ₿233.47
2028	GemHUB GHUB	$0.02436 ₿0.0000015	-1.16	$4.55M ₿141.62	$0.02472 ₿0.0000015	$0.02415 ₿0.0000014	$137.3K ₿3.49	$29.3M ₿1.83K	$4.55M ₿141.62
2029	Kyber Network KNCL	$0.3805 ₿0.000010	-1.79	$4.54M ₿231.35	$0.3984 ₿0.000012	$0.3789 ₿0.000010	$14.3K ₿1.12	$4.7M ₿145.82	$4.54M ₿231.35
2030	MOE MOE	$0.03928 ₿0.0000046	4.47	$4.53M ₿179.81	$0.04076 ₿0.0000046	$0.03703 ₿0.0000037	$24.18K ₿14.7	$14.3M ₿1.35K	$4.53M ₿179.81
2031	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.000064 ₿0.00000000075	$0.00005529 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	AIPad AIPAD	$0.02355 ₿0.0000021	-1.64	$4.53M ₿212.75	$0.02492 ₿0.0000023	$0.02352 ₿0.0000021	$123.69K ₿8.04	$4.69M ₿428.61	$4.53M ₿212.75
2033	Cronos ID CROID	$0.03164 ₿0.0000029	-2.33	$4.53M ₿442.55	$0.03272 ₿0.0000029	$0.03154 ₿0.0000028	$8.93K ₿1.22	$31.61M ₿2.95K	$4.53M ₿442.55
2034	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.51M	$0	$0	$72.71	$4.51M	$4.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}