Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	SHUI CFX SCFX	$0.08483 ₿0.0000051	-0.51	$3.63M ₿0	$0.08641	$0.08393	$32.97 ₿0	$3.63M ₿29.54	$3.63M ₿0
2344	Electra Protocol XEP	$0.0001988 ₿0.000000014	-5.86	$3.63M ₿267.76	$0.0002147 ₿0.000000018	$0.0001983 ₿0.000000014	$152.31K ₿3.06	$5.87M ₿440.06	$3.63M ₿267.76
2345	ichi.farm ICHI	$0.3909 ₿0.000037	0.63	$3.63M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$1K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2348	eBTC EBTC	$105,485	0.24	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2349	Africarare UBU	$0.01751 ₿0.00000088	-0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$85.68K ₿2.53	$17.5M ₿881.7	$3.61M ₿37.84
2350	Nya NYA	$0.00000009798	-1.85	$3.6M	$0.00000009992	$0.00000009757	$14.38K	$3.61M	$3.6M
2351	00 Token 00	$0.01552 ₿0.0000018	-0.90	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$133.11K ₿115.6	$15.51M ₿1.8K	$3.61M ₿418.51
2352	VitaRNA VITARNA	$1.59	0.11	$3.61M	$1.6	$1.57	$99.52	$7.94M	$3.61M
2357	ICB Network ICBX	$0.0004489	4.37	$3.59M	$0.0004591	$0.0004195	$229.01K	$44.92M	$3.59M
2359	Shade Protocol SHD	$0.733 ₿0.000085	1.86	$3.58M ₿227.79	$0.7356 ₿0.000087	$0.71 ₿0.000083	$361.81K ₿4.98	$7.33M ₿857.81	$3.58M ₿227.79
2360	TG.Casino TGC	$0.162 ₿0.0000051	8.20	$3.58M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$65.59K ₿4.66	$12.99M ₿448.01	$3.58M ₿372.08
2364	Music by Virtuals MUSIC	$0.003576	-3.48	$3.57M	$0.003785	$0.003494	$14.8K	$3.57M	$3.57M
2365	KOALA AI KOKO	$0.0000003775 ₿0.000000000023	0.90	$3.56M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.3K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2367	KIRA Network KEX	$0.01601 ₿0.0000011	1.74	$3.55M ₿259.83	$0.01603 ₿0.0000012	$0.01505 ₿0.0000011	$298.36K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2368	Dtravel TRVL	$0.008067 ₿0.0000010	-0.87	$3.55M ₿317.13	$0.008156 ₿0.0000011	$0.008068 ₿0.0000010	$321.57K ₿2.81	$8.07M ₿1.04K	$3.55M ₿317.13
2369	Nash Exchange NEX	$0.08146 ₿0.0000022	0.64	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$3.02 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2370	Eesee ESE	$0.007491	-0.99	$3.55M	$0.007681	$0.007453	$1.26M	$4.41M	$3.55M
2372	PunkCity PUNK	$0.08754 ₿0.000054	-1.81	$3.54M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$160.94 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2376	Humanode HMND	$0.02731 ₿0.0000038	0.40	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$522.41K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2381	WHISKEY WHISKEY	$0.003519	-0.09	$3.51M	$0.003562	$0.003435	$6.68K	$3.51M	$3.51M
2382	Velvet Unicorn by Virtuals VU	$0.003529	-2.83	$3.51M	$0.003671	$0.00337	$11.82K	$3.51M	$3.51M
2384	Glo Dollar USDGLO	$1 ₿0.000014	-0.21	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.61K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2387	Numerico NWC	$0.02234 ₿0.0000021	-1.61	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$115.06K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2388	BlackCoin BLK	$0.05451 ₿0.00000032	-0.47	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.43 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2389	Decubate DCB	$0.009183 ₿0.0000018	-1.04	$3.46M ₿629.42	$0.009289 ₿0.0000019	$0.009152 ₿0.0000018	$230.12K ₿16.53	$9.22M ₿1.86K	$3.46M ₿629.42
2391	MahaDAO MAHA	$0.5545 ₿0.000032	-0.07	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$303.67K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2392	ZARP Stablecoin ZARP	$0.05504 ₿0.00000075	-0.09	$3.44M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$5.5K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2393	Nailong NAILONG	$0.003564	49.18	$3.43M	$0.004008	$0.002322	$771.35K	$3.43M	$3.43M
2395	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2464 ₿0.0000023	$0.2201 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2396	Agave Token AGVE	$34.18 ₿0.00076	-0.15	$3.42M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$45.24 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2397	Arbius AIUS	$11.6 ₿0.0025	-6.03	$3.42M ₿183.72	$12.37 ₿0.0028	$11.37 ₿0.0023	$28.4K ₿20.42	$11.6M ₿2.56K	$3.42M ₿183.72
2398	Expand XZK	$0.008313	43.31	$3.42M	$0.008257	$0.005797	$574.17K	$8.31M	$3.42M
2399	MOEW MOEW	$0.0004912 ₿0.000000022	-3.71	$3.41M ₿0	$0.0005281 ₿0.000000028	$0.0004902 ₿0.000000021	$1.11M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2403	GEEQ GEEQ	$0.06203 ₿0.0000038	-6.02	$3.4M ₿196.42	$0.06616 ₿0.0000040	$0.05533 ₿0.0000038	$331.86K ₿6.27	$6.23M ₿392.84	$3.4M ₿196.42
2404	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2405	Solama SOLAMA	$0.005017 ₿0.00000031	-0.27	$3.39M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$173.23K ₿4.18	$3.39M ₿213.94	$3.39M ₿210.78
2406	42-coin 42	$80,799 ₿0.67	-0.35	$3.39M ₿28.48	$81,475 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2407	TOMI TOMI	$0.001336 ₿0.000010	-3.01	$3.39M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.28M ₿267.23	$3.41M ₿1.47K	$3.39M ₿1.22K
2410	Fei USD FEI	$1 ₿0.000013	-0.15	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.31K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2414	Kolin KOLIN	$0.003364	1.97	$3.36M	$0.003555	$0.003074	$34.69K	$3.36M	$3.36M
2415	Kekistan KEK	$0.000007989	-4.02	$3.36M	$0.000008869	$0.000007559	$60.68K	$3.36M	$3.36M
2418	Shrub SHRUB	$0.003532	-1.54	$3.34M	$0.003618	$0.003482	$1.18M	$3.37M	$3.34M
2419	Aura Network AURA	$0.008411 ₿0.00000061	-5.87	$3.34M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.19K ₿4.73	$8.37M ₿618.56	$3.34M ₿191.35
2420	Radium VAL	$0.6223 ₿0.000032	-3.30	$3.34M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$22.47K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2421	Banana BANANA	$0.3924 ₿0.000029	7.65	$3.34M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$11K ₿1.32	$5.1M ₿307.85	$3.34M ₿182.59
2422	AIT Protocol AIT	$0.01132 ₿0.0000068	1.71	$3.34M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$134.01K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2423	Veno USD VUSD	$0.9948	-0.38	$3.33M	$1.01	$0.9934	$5.67K	$3.33M	$3.33M
2425	Pundu PUNDU	$0.003336	-0.25	$3.32M	$0.003502	$0.003227	$1.35M	$3.32M	$3.32M
2426	Trabzonspor Fan Token TRA	$0.4692 ₿0.000019	-1.03	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$163.47K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2428	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.51 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2430	Alltoscan ATS	$0.0488	-1.46	$3.31M	$0.05001	$0.04881	$136.09K	$4.88M	$3.31M
2431	Stride Staked Osmo STOSMO	$0.2403 ₿0.000022	-0.61	$3.3M ₿453.11	$0.2427 ₿0.000023	$0.2386 ₿0.000022	$1.94K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2432	Dingocoin DINGO	$0.00003063 ₿0.00000000024	2.29	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$165.74K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2433	dogi DOGI	$0.1567 ₿0.000026	-1.92	$3.29M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$129.78K ₿4.64	$3.29M	$3.29M ₿0
2434	Roaring Kitty ROAR	$0.003289	-2.86	$3.29M	$0.003397	$0.003283	$53K	$3.29M	$3.29M
2436	TONToken TON	$0.01226 ₿0.00000040	11.49	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.87K ₿0.91	$4.91M ₿164.02	$3.29M ₿109.95
2438	GameGPT DUEL	$0.0007277 ₿0.00000033	0.86	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2439	Arsenal Fan Token AFC	$0.3908 ₿0.000031	-0.77	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$415.02K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2444	Fuse Network Token FUSE	$0.01065 ₿0.0000011	-0.32	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$557.46K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2446	LEA AI LEA	$0.003257	-3.23	$3.26M	$0.003373	$0.00308	$39.21K	$3.26M	$3.26M
2447	AthenaDAO ATH	$0.3724 ₿0.000011	-0.34	$3.26M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.62 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2448	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2449	Cellana Finance CELL	$0.00993 ₿0.00000099	-2.77	$3.26M ₿0	$0.01025 ₿0.0000010	$0.009858 ₿0.00000098	$11.48K ₿14.39	$10.73M ₿1.02K	$3.26M ₿0
2451	Tap XTP	$0.0008613 ₿0.000000025	0.01*	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2452	GameSwift GSWIFT	$0.008546 ₿0.0000069	-1.28	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$568.17K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2453	Fren Pet FP	$0.4436 ₿0.00018	-0.01	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.28K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2456	SpaceCatch CATCH	$0.07769 ₿0.000029	-7.14	$3.24M ₿0	$0.08526 ₿0.000030	$0.07767 ₿0.000028	$130.39K ₿9.36	$7.77M ₿2.92K	$3.24M ₿0
2457	Octus Bridge BRIDGE	$0.5089 ₿0.000019	870.90	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.71K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2458	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-1.64	$3.22M ₿228.44	$0.1552 ₿0.000012	$0.1521 ₿0.000011	$159.5 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2461	Dejitaru Tsuka TSUKA	$0.003206 ₿0.00000056	-0.24	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003206 ₿0.00000054	$63.15K ₿8.92	$3.21M ₿551	$3.21M ₿551
2465	PondCoin PNDC	$0.00000003461 ₿0.0000000000034	-9.04	$3.2M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.0000000346 ₿0.0000000000031	$103.29K ₿9.6	$14.56M ₿1.44K	$3.2M ₿316.59
2466	Upland SPARKLET	$0.01599	0.05	$3.2M	$0.01609	$0.01582	$146.18K	$15.99M	$3.2M
2470	STIMA STIMA	$1 ₿0.000014	-0.28	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2472	Shido Network SHIDO	$0.000177 ₿0.000000025	-10.72	$3.19M ₿454.65	$0.0001983 ₿0.000000027	$0.0001771 ₿0.000000024	$142.44K ₿20.75	$3.19M ₿458.64	$3.19M ₿454.65
2474	Friend.tech FRIEND	$0.03351	-0.43	$3.18M	$0.0345	$0.0329	$1.05K	$3.18M	$3.18M
2475	Napoli Fan Token NAP	$0.6967 ₿0.000044	0.30	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$897.12K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2476	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,980.98 ₿0.34	$33,552.16 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2477	Monkey Pox POX	$0.00316	0.38	$3.16M	$0.00317	$0.003077	$1.08K	$3.16M	$3.16M
2481	OctonetAI OCTO	$0.03154	-7.69	$3.15M	$0.03416	$0.03025	$151.67K	$3.15M	$3.15M
2482	BitShares BTS	$0.001164 ₿0.000000055	-0.31	$3.15M ₿151.75	$0.001171 ₿0.000000057	$0.001146 ₿0.000000055	$196.13K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2484	Seedify NFT Space SNFTS	$0.0006264 ₿0.000000060	4.74	$3.15M ₿281.06	$0.000627 ₿0.000000061	$0.0005963 ₿0.000000059	$1.42K ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2487	ParagonsDAO PDT	$0.02531 ₿0.0000023	-0.59	$3.14M ₿293.88	$0.02553 ₿0.0000024	$0.02449 ₿0.0000023	$979.77 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2489	Angle Protocol ANGLE	$0.01555 ₿0.0000015	2.26	$3.13M ₿317.7	$0.01558 ₿0.0000018	$0.01506 ₿0.0000013	$180.95K ₿8.18	$15.55M ₿1.58K	$3.13M ₿317.7
2490	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2491	Refund RFD	$0.00000312 ₿0.00000000010	-1.78	$3.12M ₿106.14	$0.00000327 ₿0.00000000010	$0.00000308 ₿0.00000000010	$173.66K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2492	LIMBO LIMBO	$0.003155	1.64	$3.12M	$0.003183	$0.003062	$209.65K	$3.12M	$3.12M
2493	Osmosis allSOL SOL	$146.31	0.32	$3.12M	$147.74	$142.45	$47.51K	$3.12M	$3.12M
2497	Metronome MET	$0.3671 ₿0.000022	0.05	$3.11M ₿120.44	$0.3672 ₿0.000022	$0.3668 ₿0.000021	$111.02 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2499	Seedworld SWORLD	$0.0004281	3.04	$3.1M	$0.0004456	$0.0004007	$18.87K	$8.57M	$3.1M
2500	FlowX Finance FLX	$0.4664 ₿0.000016	-0.66	$3.1M ₿19.2	$0.4705 ₿0.000018	$0.4393 ₿0.000016	$5.14K ₿0.45	$4.66M ₿168.7	$3.1M ₿19.2
2501	Krypton DAO KRD	$0.03012 ₿0.000011	-10.82	$3.09M ₿1.19K	$0.03476 ₿0.000011	$0.03006 ₿0.000011	$3.47K ₿0.1	$301.28M ₿116.57K	$3.09M ₿1.19K
2502	LEOX LEOX	$0.06094 ₿0.000017	-0.32	$3.09M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$2.18K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2503	Okayeg OKAYEG	$0.000007289	-1.40	$3.07M	$0.00000776	$0.00000714	$18.22K	$3.07M	$3.07M
2504	Rejuve.AI RJV	$0.005751 ₿0.00000049	-0.91	$3.08M ₿266.12	$0.005825 ₿0.00000053	$0.005619 ₿0.00000049	$717.75K ₿6.67	$5.75M ₿496.24	$3.08M ₿266.12
2505	OPCAT OPCAT	$0.1465	3.11	$3.07M	$0.1515	$0.138	$105.4K	$3.07M	$3.07M
2506	Byte BYTE	$0.000003189 ₿0.00000000031	-3.82	$3.07M ₿306.89	$0.000003329 ₿0.00000000034	$0.00000295 ₿0.00000000031	$54.49K ₿5.06	$3.07M ₿306.89	$3.07M ₿306.89
2508	ZeroLend ZERO	$0.00004251	-1.88	$3.07M	$0.00004376	$0.00004242	$994.28K	$4.25M	$3.07M
2510	ARI ARI	$0.006388	1.65	$3.06M	$0.006491	$0.006277	$3.4K	$3.06M	$3.06M
2511	Nuritopia NBLU	$0.001808 ₿0.000000047	0.77	$3.06M ₿28.45	$0.001819 ₿0.000000047	$0.001788 ₿0.000000046	$160.75K ₿1.4	$9.03M ₿237.45	$3.06M ₿28.45
2512	Panther Protocol ZKP	$0.009122 ₿0.00000042	-1.40	$3.06M ₿142.24	$0.009288 ₿0.00000043	$0.009022 ₿0.00000041	$245.13K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}