Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 59.80%     ETH 7.94%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1517 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9996
₿0.000014
-0.01* $8.87M
₿0
$1
₿0.000014
$0.9778
₿0.000014
$3.7K
₿0.15
$8.87M
$8.87M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1518 Drop Staked ATOM  DATOM $5.07
7.88 $8.85M
$5.09
$4.69
$1.3M
$8.85M
$8.85M
التنبؤ بسعر Drop Staked ATOM(datom)
1519 Based ETH  BSDETH $1,864.35
₿0.050
0.18 $8.85M
₿0
$1,882.42
₿0.052
$1,798.58
₿0.050
$423.83K
₿5.57
$8.85M
$8.85M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1520 Tectonic  TONIC $0.0000000337
₿0.0000000000019
-3.34 $8.79M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$49.64K
₿0.95
$16.85M
₿954.12
$8.79M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1521 Pintu  PTU $0.1189
₿0.0000054
-0.08 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.55K
₿0.05
$35.67M
₿1.63K
$8.77M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Tectum  TET $1.19
₿0.00036
2.09 $8.76M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$240.57K
₿21.02
$11.92M
₿3.69K
$8.76M
₿2.71K
التنبؤ بسعر Tectum(tet)
1524 Metis Bridged WETH (Metis Andromeda)  WETH $1,816.88
-0.20 $8.75M
$1,835.05
$1,770.48
$234.32K
$8.75M
$8.75M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 MEOW  MEOW $0.005813
₿0.00000059
-1.87 $8.74M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$1.87K
₿2.66
$58.71M
₿5.99K
$8.74M
₿888.9
التنبؤ بسعر MEOW(meow)
1526 Asymmetry Finance  ASF $0.8698
-7.00 $8.71M
$0.9736
$0.7607
$218.45K
$44.37M
$8.71M
التنبؤ بسعر Asymmetry Finance(asf)
1527 Avalaunch  XAVA $0.2282
₿0.000016
-0.56 $8.7M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$168.68K
₿6.97
$22.83M
₿1.66K
$8.7M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1528 Trustswap  SWAP $0.0869
₿0.0000031
2.22 $8.69M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$195.35K
₿4.76
$8.69M
₿316.49
$8.69M
₿316.49
التنبؤ بسعر Trustswap(swap)
1529 ZTX  ZTX $0.002059
₿0.00000027
-5.43 $8.65M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$168.7K
₿16.72
$20.58M
₿2.79K
$8.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1530 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.27 $8.65M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.69M
₿103.82
$20.51M
₿1.17K
$8.65M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1532 Galeon  GALEON $0.01168
₿0.00000051
-3.15 $8.63M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$119.39K
₿6.74
$30.17M
₿1.33K
$8.63M
₿352.67
التنبؤ بسعر Galeon(galeon)
1533 bitsCrunch Token  BCUT $0.01991
₿0.0000034
-2.18 $8.62M
₿190.74
$0.02037
₿0.0000035
$0.01941
₿0.0000034
$1.62M
₿3.26
$19.9M
₿3.44K
$8.62M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1534 Alpine F1 Team Fan Token  ALPINE $0.7586
₿0.000037
-1.09 $8.62M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.4M
₿62.19
$30.37M
₿1.49K
$8.62M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1535 Lingo  LINGO $0.06247
-3.64 $8.62M
$0.06581
$0.06197
$513.83K
$8.62M
$8.62M
التنبؤ بسعر Lingo(lingo)
1536 Pibble  PIB $0.0003592
₿0.0000000092
-3.04 $8.68M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$97.08K
₿0.32
$10.67M
₿274.31
$8.68M
₿202.33
التنبؤ بسعر Pibble(pib)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7336
₿0.0000088
$0.7086
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Wing Finance  WING $1.74
₿0.00011
-41.63 $8.61M
₿478.51
$3.04
₿0.00012
$1.72
₿0.00011
$10.56M
₿106.91
$13.33M
₿607.27
$8.61M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1538 Voxies  VOXEL $0.03756
₿0.0000045
-39.43 $8.58M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$37.18M
₿112
$11.26M
₿1.37K
$8.58M
₿788.95
التنبؤ بسعر Voxies(voxel)
1539 Hawk  HAWK $0.0001116
-5.71 $8.57M
$0.0001186
$0.0001064
$19.3K
$8.93M
$8.57M
التنبؤ بسعر Hawk(hawk)
1541 League of Kingdoms  LOKA $0.07388
₿0.0000052
-16.48 $8.53M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.81M
₿102.16
$16.61M
₿1.07K
$8.53M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1542 Ambire Wallet  WALLET $0.01239
₿0.00000041
-1.27 $8.53M
₿230.17
$0.01257
₿0.00000042
$0.01227
₿0.00000038
$413.57K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 Pluton  PLU $0.7477
₿0.000083
-0.53 $8.52M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$264.7K
₿15.33
$14.96M
₿1.67K
$8.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1544 Alien Base  ALB $0.05195
₿0.000000096
-5.41 $8.52M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$127.01K
₿0.4
$20.01M
₿21.02
$8.52M
₿18.61
التنبؤ بسعر Alien Base(alb)
1545 Bitcoin USD (BTCFi)  BTCUSD $0.9991
0.79 $8.5M
$1.01
$0.9901
$15.72K
$8.5M
$8.5M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1546 mfercoin  MFER $0.008499
₿0.00000097
1.06 $8.5M
₿0
$0.008494
₿0.0000010
$0.008066
₿0.00000085
$1.38M
₿268.04
$8.5M
₿960.87
$8.5M
₿0
التنبؤ بسعر mfercoin(mfer)
1549 STON  STON $1.85
₿0.00041
-7.26 $8.47M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$48.43K
₿18.9
$185.14M
₿41.14K
$8.47M
₿694.41
التنبؤ بسعر STON(ston)
1550 mETH Protocol  COOK $0.00883
1.88 $8.47M
$0.008931
$0.008625
$852.7K
$44.09M
$8.47M
التنبؤ بسعر mETH Protocol(cook)
1551 Efinity  EFI $0.09299
₿0.0000015
2.41 $8.08M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.77K
₿0.07
$185.96M
₿3.17K
$8.08M
₿137.63
التنبؤ بسعر Efinity(efi)
1552 AXEL  AXEL $0.0618
₿0.0000016
0.53 $8.43M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$16.81K
₿0.19
$61.52M
₿1.63K
$8.43M
₿206.61
التنبؤ بسعر AXEL(axel)
1553 Sidus  SIDUS $0.0007613
₿0.00000015
-3.64 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$251.9K
₿27.98
$14.41M
₿3.37K
$8.43M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1554 ONBUFF  LWA $0.01093
₿0.00000057
-2.54 $8.42M
₿439.39
$0.01121
₿0.00000058
$0.01026
₿0.00000056
$1.15M
₿4.82
$8.42M
₿439.39
$8.42M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 ParallelAI  PAI $0.08405
-3.95 $8.41M
$0.08918
$0.07476
$541.73K
$8.41M
$8.41M
التنبؤ بسعر ParallelAI(pai)
1557 PHNIX  PHNIX $0.00001573
1.92 $8.36M
$0.00001595
$0.00001486
$264.72K
$9.28M
$8.36M
التنبؤ بسعر PHNIX(phnix)
1558 Ethervista  VISTA $8.84
-6.50 $8.33M
$10.04
$8.58
$1.33M
$8.33M
$8.33M
التنبؤ بسعر Ethervista(vista)
1559 SYMMIO  SYMM $0.03246
-1.80 $8.32M
$0.03339
$0.03137
$8.16K
$13.29M
$8.32M
التنبؤ بسعر SYMMIO(symm)
1561 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,214.73
₿1.011
$82,756.98
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1562 Diamond  DMD $2.15
₿0.000028
26.87 $8.29M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$46.92K
₿0.22
$9.42M
₿123.77
$8.29M
₿107.59
التنبؤ بسعر Diamond(dmd)
1563 XSwap  XSWAP $0.04309
-2.03 $8.29M
$0.044
$0.04265
$26.18K
$14.91M
$8.29M
التنبؤ بسعر XSwap(xswap)
1565 STEPN Green Satoshi Token on Solana  GST-SOL $0.007224
₿0.00000058
-5.65 $8.26M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$677.73K
₿33
$8.33M
₿689.32
$8.26M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1566 Troy  TROY $0.0008213
₿0.000000045
-2.61 $8.22M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.5M
₿40.76
$8.22M
₿458.24
$8.22M
₿458.24
التنبؤ بسعر Troy(troy)
1567 SEDA  SEDA $0.02464
-0.84 $8.21M
$0.02501
$0.02426
$24.5K
$24.68M
$8.21M
التنبؤ بسعر SEDA(seda)
1570 AAG  AAG $0.01385
₿0.00000013
52.48 $8.18M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.23K
₿1.33
$13.86M
₿134.63
$8.18M
₿59.84
التنبؤ بسعر AAG(aag)
1571 Cross The Ages  CTA $0.01899
-18.51 $8.09M
$0.02364
$0.01769
$222.06K
$9.5M
$8.09M
التنبؤ بسعر Cross The Ages(cta)
1573 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-3.06 $8.05M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$399.29K
₿68.5
$8.42M
₿579.8
$8.05M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1574 Quantoz USDQ  USDQ $0.9999
-0.08 $7.98M
$1
$0.9968
$726.42K
$11M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1575 Tensorplex Staked TAO  STTAO $253.34
₿0.0092
-0.55 $7.98M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.88K
₿3.54
$7.98M
₿226.01
$7.98M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1576 Primate  PRIMATE $0.004834
₿0.000000072
0.30 $7.95M
₿14.09
$0.004955
₿0.000000079
$0.004756
₿0.000000072
$3.24
₿0
$9.96M
₿148.59
$7.95M
₿14.09
التنبؤ بسعر Primate(primate)
1578 Shrapnel  SHRAP $0.006528
₿0.0000035
-2.68 $7.94M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$285.63K
₿26.34
$19.59M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1579 Matr1x Fire  FIRE $0.1186
₿0.000015
23.31 $7.94M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.49M
₿172.71
$17.33M
₿2.76K
$7.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1580 Vaiot  VAI $0.02154
₿0.0000041
-6.61 $7.9M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$233.18K
₿22.35
$8.62M
₿1.65K
$7.9M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005174
₿0.000000062
$0.004849
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Huobi BTC  HBTC $8,124.72
₿0.33
-0.04 $7.88M
₿2.98K
$8,203.18
₿0.34
$8,082.2
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1582 PLAYA3ULL GAMES  3ULL $0.0005679
₿0.000000044
-6.40 $7.87M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$738.33K
₿10.03
$7.89M
₿423.03
$7.87M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1583 WaterNeuron  WTN $0.06769
2.14 $7.87M
$0.06791
$0.0641
$488.74
$7.87M
$7.87M
التنبؤ بسعر WaterNeuron(wtn)
1586 AS Roma Fan Token  ASR $1.12
₿0.000085
-0.62 $7.82M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.23M
₿1.92K
$11.18M
₿862.71
$7.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1588 Extra Finance  EXTRA $0.02254
₿0.0000023
-1.76 $7.8M
₿456.81
$0.02323
₿0.0000024
$0.02179
₿0.0000022
$50.35K
₿6.52
$20.42M
₿2.24K
$7.8M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1589 Manta mETH  METH $1,838.06
-0.32 $7.75M
$1,850.99
$1,771.52
$788.86
$7.75M
$7.75M
التنبؤ بسعر Manta mETH(meth)
1591 FLUX Token  FLX $0.02883
₿0.0000027
2.03 $7.74M
₿730.13
$0.02931
₿0.0000027
$0.02705
₿0.0000025
$70.16
₿0.26
$28.84M
₿2.72K
$7.74M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1593 Abelian  ABEL $0.06565
₿0.0000067
11.67 $7.7M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$57.85K
₿2.32
$14.78M
₿1.53K
$7.7M
₿609.52
التنبؤ بسعر Abelian(abel)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05077
₿0.00000060
$0.05077
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Sendcoin  SEND $0.007661
1.66 $7.66M
$0.00783
$0.006458
$894.15K
$7.66M
$7.66M
التنبؤ بسعر Sendcoin(send)
1597 zKML  ZKML $0.07881
₿0.0000066
-1.06 $7.6M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$15.2K
₿7.65
$7.88M
₿660.83
$7.6M
₿0
التنبؤ بسعر zKML(zkml)
1598 MemeFi  MEMEFI $0.0007561
-0.80 $7.58M
$0.0007702
$0.0007197
$6.17M
$7.58M
$7.58M
التنبؤ بسعر MemeFi(memefi)
1601 HashPack  PACK $0.01968
-0.56 $7.63M
$0.02003
$0.01887
$214.56K
$19.68M
$7.63M
التنبؤ بسعر HashPack(pack)
1603 Cere Network  CERE $0.001131
₿0.00000010
-3.92 $7.51M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$112.33K
₿16.07
$11.32M
₿1.05K
$7.51M
₿695.06
التنبؤ بسعر Cere Network(cere)
1604 ORBIT  GRIFT $0.008498
-3.48 $7.48M
$0.009068
$0.0074
$4.19M
$8.5M
$7.48M
التنبؤ بسعر ORBIT(grift)
1605 SaitaChain Coin  STC $0.0001778
₿0.000000023
0.90 $7.5M
₿995.45
$0.0001815
₿0.000000024
$0.000176
₿0.000000022
$10.09K
₿13.78
$9.76M
₿1.3K
$7.5M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1606 Meeds DAO  MEED $0.3655
₿0.0000044
0.13 $7.48M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.12K
₿0.5
$7.5M
₿32.83
$7.48M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1608 FOMO  FOMO $0.00007417
8.98 $7.47M
$0.00008841
$0.00006627
$945.14K
$7.47M
$7.47M
التنبؤ بسعر FOMO(fomo)
1609 Spectra  SPECTRA $0.02152
-6.94 $7.47M
$0.02385
$0.01966
$83.24K
$12.12M
$7.47M
التنبؤ بسعر Spectra(spectra)
1610 KYVE Network  KYVE $0.008534
₿0.0000012
-15.41 $7.44M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$264.4K
₿0.55
$10.16M
₿1.39K
$7.44M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1611 Lumoz  MOZ $0.01071
-3.67 $7.42M
$0.01146
$0.01071
$5.54M
$107.13M
$7.42M
التنبؤ بسعر Lumoz(moz)
1612 Paint Swap  BRUSH $0.01798
₿0.00000047
-0.04 $7.43M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$102.74K
₿0.74
$7.43M
₿178.98
$7.43M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1613 Origin Dollar  OUSD $0.9967
₿0.000014
0.02 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$171.02K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1616 Aurory  AURY $0.1023
₿0.000011
-3.58 $7.37M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$28.93K
₿2.65
$10.24M
₿1.09K
$7.37M
₿569.05
التنبؤ بسعر Aurory(aury)
1617 PAW  PAW $0.000000007344
₿0.00000000000023
15.56 $7.33M
₿98.55
$0.000000007336
₿0.00000000000024
$0.000000006219
₿0.00000000000023
$308.83K
₿9.54
$7.33M
₿232.66
$7.33M
₿98.55
التنبؤ بسعر PAW(paw)
1618 WiFi Map  WIFI $0.01245
₿0.0000018
-7.02 $7.32M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$77.26K
₿12.9
$12.45M
₿1.84K
$7.32M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01452
₿0.00000017
$0.01346
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1620 Krypton DAO  KRD $0.07099
₿0.000011
-3.64 $7.31M
₿1.19K
$0.07368
₿0.000011
$0.06446
₿0.000011
$10.35K
₿0.1
$713.2M
₿116.57K
$7.31M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1621 Nuklai  NAI $0.00205
-8.79 $7.3M
$0.002249
$0.002033
$104.44K
$20.52M
$7.3M
التنبؤ بسعر Nuklai(nai)
1622 Atletico Madrid  ATM $1.11
₿0.000066
0.37 $7.29M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.17M
₿461.13
$11.09M
₿671.91
$7.29M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004666
₿0.000000056
$0.004536
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Zenon  ZNN $0.5963
₿0.000018
0.62 $7.27M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$798.76
₿0.18
$7.27M
₿206.12
$7.27M
₿206.12
التنبؤ بسعر Zenon(znn)
1625 LeisureMeta  LM $0.002489
₿0.00000022
-3.48 $7.26M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$92.73K
₿77.97
$11.61M
₿1.06K
$7.26M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1626 French Connection Finance  ZYPTO $0.008105
₿0.00000054
3.82 $7.24M
₿0
$0.008169
₿0.00000055
$0.007747
₿0.00000048
$114.59K
₿1.71
$7.24M
₿485.55
$7.24M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1629 Bertram The Pomeranian  BERT $0.007336
-6.51 $7.23M
$0.007979
$0.007004
$999.94K
$7.23M
$7.23M
التنبؤ بسعر Bertram The Pomeranian(bert)
1630 Nuritopia  NBLU $0.004413
₿0.000000047
0.65 $7.22M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.17K
₿1.4
$22.05M
₿237.45
$7.22M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1631 Polytrade  TRADE $0.1728
₿0.000036
-0.46 $7.21M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$126.71K
₿19.64
$17.28M
₿3.69K
$7.21M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1632 GameSwift  GSWIFT $0.01558
₿0.0000069
19.01 $7.2M
₿386.81
$0.01561
₿0.0000072
$0.01283
₿0.0000068
$701.2K
₿12.38
$12.02M
₿9.62K
$7.2M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1635 KONDUX  KNDX $0.01311
₿0.0000011
-2.00 $7.18M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$15.33K
₿4.69
$12.37M
₿1.08K
$7.18M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1636 Scallop  SCA $0.07723
₿0.000011
0.06 $7.18M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$4.41M
₿101.88
$19.31M
$7.18M
₿0
التنبؤ بسعر Scallop(sca)
1638 Divi  DIVI $0.001686
₿0.000000035
-5.76 $7.16M
₿134.88
$0.001795
₿0.000000035
$0.001667
₿0.000000032
$139.5K
₿4.69
$7.16M
$7.16M
₿134.88
التنبؤ بسعر Divi(divi)
1639 Financie Token  FNCT $0.00188
₿0.000000066
-0.63 $7.12M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$85.99K
₿3.73
$37.6M
₿1.33K
$7.12M
₿0
التنبؤ بسعر Financie Token(fnct)
1640 Aeternity  AE $0.01649
₿0.00000052
-7.99 $7.13M
₿222.62
$0.01796
₿0.00000055
$0.01639
₿0.00000051
$442.69K
₿6.56
$8.84M
₿281.77
$7.13M
₿222.62
التنبؤ بسعر Aeternity(ae)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا