Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.18B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1539 Swarm  BZZ $0.147
₿0.0000082
3.28 $9.29M
₿524.1
$0.1473
₿0.0000082
$0.139
₿0.0000080
$199.18K
₿15.67
$9.29M
₿524.1
$9.29M
₿524.1
التنبؤ بسعر Swarm(bzz)
1540 WAGMI Games  WAGMIGAMES $0.0000044
₿0.00000000026
-5.86 $9.25M
₿503.54
$0.00000468
₿0.00000000027
$0.000004259
₿0.00000000025
$441.54K
₿68.5
$9.67M
₿579.8
$9.25M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1541 Mettalex  MTLX $2.27
₿0.000058
-0.49 $9.24M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$17.03K
₿3.44
$90.96M
₿2.33K
$9.24M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1542 SquidGrow  SQGROW $0.00921
3.48 $9.21M
$0.009228
$0.0089
$203.68K
$9.21M
$9.21M
التنبؤ بسعر SquidGrow(sqgrow)
1543 Pluton  PLU $0.8074
₿0.000083
2.22 $9.2M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$249.64K
₿15.33
$16.15M
₿1.67K
$9.2M
₿506.26
التنبؤ بسعر Pluton(plu)
1544 Pibble  PIB $0.0003805
₿0.0000000092
6.86 $9.19M
₿202.33
$0.0003805
₿0.0000000097
$0.0003502
₿0.0000000091
$2.52K
₿0.32
$11.3M
₿274.31
$9.19M
₿202.33
التنبؤ بسعر Pibble(pib)
1548 Alpine F1 Team Fan Token  ALPINE $0.8055
₿0.000037
1.61 $9.16M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.33M
₿62.19
$32.24M
₿1.49K
$9.16M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1549 PAID Network  PAID $0.01864
₿0.0000029
-7.77 $9.15M
₿849.37
$0.02025
₿0.0000031
$0.01863
₿0.0000026
$20.82K
₿14.89
$11M
₿1.75K
$9.15M
₿849.37
التنبؤ بسعر PAID Network(paid)
1552 Robonomics Network  XRT $3.15
₿0.00012
-2.32 $9.09M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$32.45K
₿4.71
$9.09M
₿1.19K
$9.09M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Prosper  PROS $0.176
₿0.0000074
1.44 $9.05M
₿243.32
$0.1768
₿0.0000076
$0.1661
₿0.0000073
$755.26
₿39.89
$17.61M
₿746.7
$9.05M
₿243.32
التنبؤ بسعر Prosper(pros)
1556 Trustswap  SWAP $0.0905
₿0.0000031
-2.02 $9.04M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$151.57K
₿4.76
$9.04M
₿316.49
$9.04M
₿316.49
التنبؤ بسعر Trustswap(swap)
1557 e-Radix  EXRD $0.01085
₿0.00000099
-9.89 $9.02M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$47.71K
₿5.79
$9.02M
₿1.14K
$9.02M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1558 SolanaHub staked SOL  HUBSOL $166.5
0.27 $9.02M
$167.36
$161.14
$465.88K
$9.02M
$9.02M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1559 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
0.20 $9.02M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$583.21
₿0.15
$9.02M
$9.02M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1560 Efinity  EFI $0.1034
₿0.0000015
0.99 $8.99M
₿137.63
$0.1127
₿0.0000016
$0.1023
₿0.0000015
$5.61K
₿0.07
$206.86M
₿3.17K
$8.99M
₿137.63
التنبؤ بسعر Efinity(efi)
1561 Colony  CLY $0.07942
₿0.0000036
-1.51 $8.95M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$11.63K
₿1.32
$11.91M
₿541.92
$8.95M
₿373.72
التنبؤ بسعر Colony(cly)
1562 Chronobank  TIME $12.59
₿0.00047
0.54 $8.94M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$228.37K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
التنبؤ بسعر Chronobank(time)
1563 Stratos  STOS $0.1324
₿0.000018
-2.26 $6.66M
₿1.16K
$0.1368
₿0.000019
$0.1315
₿0.000018
$247.9K
₿1.98
$13.26M
₿1.86K
$6.66M
₿1.16K
التنبؤ بسعر Stratos(stos)
1564 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.78 $8.77M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.71M
₿31.87
$8.77M
₿570.61
$8.77M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1565 Botto  BOTTO $0.2055
₿0.000017
-2.21 $8.91M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.36K
₿16.53
$20.18M
₿1.74K
$8.91M
₿767.17
التنبؤ بسعر Botto(botto)
1566 Goldcoin  GLC $0.007713
₿0.00000013
-20.25 $8.85M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.71
₿0.09
$8.85M
₿9.52
$8.85M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1567 DEXTF  DEXTF $0.1343
₿0.0000035
-3.36 $8.84M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$85.2K
₿1.67
$13.43M
₿357.11
$8.84M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1569 Based ETH  BSDETH $1,808.75
₿0.050
-1.82 $8.83M
₿0
$1,851.47
₿0.052
$1,770.99
₿0.050
$365.23K
₿5.57
$8.83M
$8.83M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1570 Drop Staked ATOM  DATOM $5.06
4.00 $8.82M
$5.07
$4.76
$499.12K
$8.82M
$8.82M
التنبؤ بسعر Drop Staked ATOM(datom)
1571 Cellframe  CELL $0.3058
₿0.000015
-5.25 $8.81M
₿458.79
$0.326
₿0.000016
$0.3
₿0.000015
$518.6K
₿12.77
$9.1M
₿473.93
$8.81M
₿458.79
التنبؤ بسعر Cellframe(cell)
1574 Hege  HEGE $0.00876
₿0.000000014
3.21 $8.76M
₿0
$0.008763
₿0.000000025
$0.008047
₿0.0000000094
$372.24K
₿11.3
$8.76M
₿13.74
$8.76M
₿0
التنبؤ بسعر Hege(hege)
1575 AXEL  AXEL $0.06362
₿0.0000016
1.28 $8.76M
₿206.61
$0.06663
₿0.0000017
$0.06222
₿0.0000013
$2.84K
₿0.19
$63.62M
₿1.63K
$8.76M
₿206.61
التنبؤ بسعر AXEL(axel)
1576 pSTAKE Finance  PSTAKE $0.01749
₿0.0000017
9.12 $8.78M
₿814.07
$0.02423
₿0.0000019
$0.01463
₿0.0000017
$20.38M
₿18.89
$8.78M
₿884.86
$8.78M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1578 LIMITUS  LMT $0.01051
-15.13 $8.76M
$0.01238
$0.01009
$432.88K
$8.76M
$8.76M
التنبؤ بسعر LIMITUS(lmt)
1579 Lingo  LINGO $0.06044
0.50 $8.71M
$0.06055
$0.05603
$248.7K
$8.71M
$8.71M
التنبؤ بسعر Lingo(lingo)
1580 THORWallet DEX  TGT $0.01477
₿0.00000048
-5.53 $8.7M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.58K
₿2.89
$13.38M
₿422.16
$8.7M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1581 Manchester City Fan Token  CITY $1.01
₿0.000058
-0.44 $8.65M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.88M
₿103.82
$20.03M
₿1.17K
$8.65M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00581
₿0.000000062
$0.005445
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Tectum  TET $1.15
₿0.00036
-2.29 $8.62M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$197.31K
₿21.02
$11.55M
₿3.69K
$8.62M
₿2.71K
التنبؤ بسعر Tectum(tet)
1584 mfercoin  MFER $0.008601
₿0.00000097
-5.76 $8.6M
₿0
$0.009247
₿0.0000010
$0.008472
₿0.00000085
$1.66M
₿268.04
$8.6M
₿960.87
$8.6M
₿0
التنبؤ بسعر mfercoin(mfer)
1585 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5143
₿0.0000054
$0.4956
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1587 BONGO CAT  BONGO $0.008583
₿0.000000018
-5.28 $8.58M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$681.92K
₿0.32
$8.58M
₿18.83
$8.58M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1588 Iron Fish  IRON $0.1364
₿0.000025
2.49 $8.56M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$59.92K
₿7.6
$8.56M
₿1.32K
$8.56M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1589 Metis Bridged WETH (Metis Andromeda)  WETH $1,763.82
-1.61 $8.54M
$1,800.1
$1,729.84
$151.3K
$8.54M
$8.54M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1590 Veno Finance  VNO $0.01691
₿0.0000020
0.13 $8.54M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$31.7K
₿2.18
$31.63M
₿3.81K
$8.54M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1592 GraphLinq Protocol  GLQ $0.0251
₿0.0000018
-3.94 $8.54M
₿628.83
$0.02631
₿0.0000019
$0.02413
₿0.0000018
$317.78K
₿13.26
$12.55M
₿924.74
$8.54M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1593 Aeternity  AE $0.01969
₿0.00000052
2.24 $8.53M
₿222.62
$0.0197
₿0.00000055
$0.01874
₿0.00000051
$426.58K
₿6.56
$10.56M
₿281.77
$8.53M
₿222.62
التنبؤ بسعر Aeternity(ae)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05702
₿0.00000060
$0.05702
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 SaitaChain Coin  STC $0.0002018
₿0.000000023
-9.99 $8.52M
₿995.45
$0.0002247
₿0.000000024
$0.0001988
₿0.000000022
$25.62K
₿13.78
$11.08M
₿1.3K
$8.52M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1597 Bitcoin USD (BTCFi)  BTCUSD $0.998
0.75 $8.49M
$1.01
$0.9878
$15.63K
$8.49M
$8.49M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1599 STEPN Green Satoshi Token on Solana  GST-SOL $0.007382
₿0.00000058
-3.53 $8.47M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$401.05K
₿33
$8.54M
₿689.32
$8.47M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1600 Altered State Machine  ASTO $0.01036
₿0.00000068
-1.78 $8.46M
₿534.21
$0.01058
₿0.00000072
$0.01034
₿0.00000066
$782.62K
₿15.01
$24.72M
₿1.63K
$8.46M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1601 Sovrun  SOVRN $0.01018
3.82 $8.5M
$0.01025
$0.009493
$91.28K
$9.16M
$8.5M
التنبؤ بسعر Sovrun(sovrn)
1602 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
-5.15 $8.46M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$636.79K
₿10.16
$8.46M
₿286.59
$8.46M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1603 Extra Finance  EXTRA $0.02494
₿0.0000023
0.92 $8.43M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$72.11K
₿6.52
$22.39M
₿2.24K
$8.43M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1604 KYVE Network  KYVE $0.009465
₿0.0000012
-8.10 $8.43M
₿678.3
$0.01049
₿0.0000013
$0.008841
₿0.0000012
$84.43K
₿0.55
$11.31M
₿1.39K
$8.43M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1605 Primate  PRIMATE $0.00512
₿0.000000072
-0.31 $8.41M
₿14.09
$0.005161
₿0.000000079
$0.005049
₿0.000000072
$7.06
₿0
$10.55M
₿148.59
$8.41M
₿14.09
التنبؤ بسعر Primate(primate)
1606 HashPack  PACK $0.02101
0.32 $8.39M
$0.02137
$0.02033
$111.98K
$21.04M
$8.39M
التنبؤ بسعر HashPack(pack)
1607 Otherworld  OWN $0.237
43.70 $8.21M
$0.237
$0.164
$30.17K
$232.23M
$8.21M
التنبؤ بسعر Otherworld(own)
1609 Tectonic  TONIC $0.00000003197
₿0.0000000000019
1.43 $8.34M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$28.07K
₿0.95
$15.97M
₿954.12
$8.34M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1611 STON  STON $1.82
₿0.00041
-0.89 $8.33M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$55.96K
₿18.9
$182.1M
₿41.14K
$8.33M
₿694.41
التنبؤ بسعر STON(ston)
1615 Steem Dollars  SBD $0.8631
₿0.000065
-0.01 $8.29M
₿866.08
$0.8685
₿0.000067
$0.8576
₿0.000065
$1.1M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1616 Slothana  SLOTH $0.004459
-4.02 $8.27M
$0.004679
$0.004256
$594.4K
$8.27M
$8.27M
التنبؤ بسعر Slothana(sloth)
1617 DOVU  DOVU $0.0008351
₿0.000000040
-1.51 $8.27M
₿333.14
$0.0008609
₿0.000000043
$0.0008051
₿0.000000039
$106K
₿2.36
$8.35M
₿402.18
$8.27M
₿333.14
التنبؤ بسعر DOVU(dovu)
1618 Kleros  PNK $0.01146
₿0.00000043
-1.14 $8.29M
₿316.59
$0.01162
₿0.00000043
$0.01139
₿0.00000041
$66K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
التنبؤ بسعر Kleros(pnk)
1619 Strawberry AI  BERRY $0.08252
-1.63 $8.13M
$0.08996
$0.08038
$115.08K
$8.13M
$8.13M
التنبؤ بسعر Strawberry AI(berry)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005239
₿0.000000056
$0.005094
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Cross The Ages  CTA $0.01928
-2.83 $8.21M
$0.01997
$0.01922
$86.5K
$9.64M
$8.21M
التنبؤ بسعر Cross The Ages(cta)
1623 MEOW  MEOW $0.005447
₿0.00000059
-2.28 $8.19M
₿888.9
$0.005584
₿0.00000063
$0.005412
₿0.00000058
$1.15K
₿2.66
$55.02M
₿5.99K
$8.19M
₿888.9
التنبؤ بسعر MEOW(meow)
1626 Nuklai  NAI $0.002263
-5.77 $8.14M
$0.002402
$0.002217
$93.87K
$22.64M
$8.14M
التنبؤ بسعر Nuklai(nai)
1628 Aurory  AURY $0.1108
₿0.000011
-1.02 $8.13M
₿569.05
$0.1124
₿0.000011
$0.109
₿0.000010
$13.32K
₿2.65
$11.08M
₿1.09K
$8.13M
₿569.05
التنبؤ بسعر Aurory(aury)
1629 xSUSHI  XSUSHI $1.04
₿0.000030
2.78 $8.12M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$9.21K
₿0.16
$8.12M
₿679.08
$8.12M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1630 LeisureMeta  LM $0.002728
₿0.00000022
-0.82 $8.1M
₿331.24
$0.002774
₿0.00000024
$0.002722
₿0.00000021
$211.29K
₿77.97
$12.74M
₿1.06K
$8.1M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1631 LinqAI  LNQ $0.03537
₿0.0000024
-0.79 $8.09M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$320.62K
₿4.63
$31.8M
₿2.45K
$8.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1633 SEDA  SEDA $0.02353
-0.12 $8.02M
$0.02362
$0.02335
$7.28K
$23.61M
$8.02M
التنبؤ بسعر SEDA(seda)
1637 Zero1 Labs  DEAI $0.08184
₿0.000010
18.47 $7.98M
₿1.04K
$0.08534
₿0.000012
$0.06357
₿0.000010
$1.9M
₿90.82
$8.02M
₿1.04K
$7.98M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1638 CrossFi  XFI $0.1888
₿0.000012
0.22 $7.98M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$791.86K
₿2.37
$71.47M
$7.98M
₿0
التنبؤ بسعر CrossFi(xfi)
1639 Quantoz USDQ  USDQ $0.9995
0.01 $7.98M
$1
$0.9988
$3.45M
$50.97M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1641 Huobi BTC  HBTC $8,165.52
₿0.33
-0.12 $7.92M
₿2.98K
$8,202.22
₿0.34
$8,155.02
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1643 Vestra DAO  VSTR $0.005672
-0.69 $7.89M
$0.005751
$0.005425
$21.56K
$283.99M
$7.89M
التنبؤ بسعر Vestra DAO(vstr)
1644 XX Network  XX $0.02406
₿0.0000025
-3.04 $7.82M
₿0
$0.02483
₿0.0000027
$0.02388
₿0.0000024
$79.28K
₿1.32
$22.89M
₿2.44K
$7.82M
₿0
التنبؤ بسعر XX Network(xx)
1645 Spinning Cat  OIIAOIIA $0.007819
4.97 $7.79M
$0.008262
$0.006751
$436.93K
$7.79M
$7.79M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1646 Holdstation  HOLD $0.9864
₿0.000093
-2.13 $7.8M
₿481.87
$1.01
₿0.000098
$0.9738
₿0.000091
$230.83K
₿13.04
$29.59M
₿2.79K
$7.8M
₿481.87
التنبؤ بسعر Holdstation(hold)
1647 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,585
₿1.00047
-0.38 $7.79M
₿0
$94,061
₿1.015
$91,530
₿0.98
$104.8K
₿10.65
$7.79M
$7.79M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1649 AS Roma Fan Token  ASR $1.11
₿0.000085
2.62 $7.79M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$3.12M
₿1.92K
$11.13M
₿862.71
$7.79M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1650 Juno Network  JUNO $0.09747
₿0.0000038
-2.26 $7.6M
₿303.09
$0.1005
₿0.0000040
$0.08883
₿0.0000037
$150.23K
₿2.25
$10.1M
₿402.68
$7.6M
₿303.09
التنبؤ بسعر Juno Network(juno)
1651 Bad Idea AI  BAD $0.000000012
₿0.00000000000052
-1.36 $7.74M
₿288.21
$0.00000001227
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$702.3K
₿26.04
$9.96M
₿436.72
$7.74M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1654 PLAYA3ULL GAMES  3ULL $0.0005522
₿0.000000044
-5.16 $7.72M
₿421.62
$0.0005848
₿0.000000046
$0.0005461
₿0.000000043
$666.29K
₿10.03
$7.76M
₿423.03
$7.72M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1655 Nuls  NULS $0.06835
₿0.000012
-11.03 $7.68M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$7.36M
₿199.6
$8.98M
₿1.62K
$7.68M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1657 Mode  MODE $0.003066
0.86 $7.68M
$0.003091
$0.002893
$1.03M
$30.7M
$7.68M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 CoinNavigator  CNG $7.43
₿0.000060
4.28 $7.66M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$50.7K
₿1.48
$7.43B
₿60.07K
$7.66M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1662 NPC On Solana  NPCS $0.00762
-4.69 $7.61M
$0.00803
$0.007352
$328.25K
$7.61M
$7.61M
التنبؤ بسعر NPC On Solana(npcs)
1663 just buy $1 worth of this coin  $1 $0.007595
-1.86 $7.6M
$0.00825
$0.007083
$1.44M
$7.6M
$7.6M
التنبؤ بسعر just buy $1 worth of this coin($1)
1665 yfii finance  YFII $190.98
₿0.0076
-0.97 $7.62M
₿305.55
$194.49
₿0.0077
$181.01
₿0.0075
$132.89K
₿534.38
$7.67M
₿307.61
$7.62M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1666 Phantasma  SOUL $0.061
₿0.0000022
-2.40 $7.58M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$13.05K
₿4.43
$7.58M
₿284.87
$7.58M
₿284.87
التنبؤ بسعر Phantasma(soul)
1667 HyperGPT  HGPT $0.01042
₿0.0000013
5.33 $7.52M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.14M
₿189.24
$10.4M
₿1.32K
$7.52M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1668 ParallelAI  PAI $0.07511
-6.29 $7.51M
$0.08031
$0.0716
$158.05K
$7.51M
$7.51M
التنبؤ بسعر ParallelAI(pai)
1669 Hydranet  HDN $0.0417
₿0.00000069
2.59 $7.51M
₿111.84
$0.04179
₿0.00000073
$0.04016
₿0.00000068
$77.17K
₿1.52
$12.54M
₿208.86
$7.51M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1670 Adappter Token  ADP $0.001809
₿0.000000055
-0.70 $7.48M
₿167.04
$0.001854
₿0.000000056
$0.00179
₿0.000000053
$297.24K
₿6.09
$18.09M
₿553.92
$7.48M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1671 Cere Network  CERE $0.001126
₿0.00000010
-5.72 $7.48M
₿695.06
$0.001198
₿0.00000010
$0.001101
₿0.000000098
$365.58K
₿16.07
$11.26M
₿1.05K
$7.48M
₿695.06
التنبؤ بسعر Cere Network(cere)
1672 Mintlayer  ML $0.03888
₿0.0000059
-0.59 $7.47M
₿665.37
$0.03925
₿0.0000065
$0.03884
₿0.0000059
$217.89K
₿24.35
$15.56M
₿2.39K
$7.47M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1673 Ethervista  VISTA $7.93
-1.34 $7.46M
$8.16
$7.59
$1.2M
$7.46M
$7.46M
التنبؤ بسعر Ethervista(vista)
1674 Forgive Me Father  $PURGE $0.00748
0.83 $7.48M
$0.007482
$0.007036
$76.79K
$7.48M
$7.48M
التنبؤ بسعر Forgive Me Father($purge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا