$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1654 SwarmNode.ai  SNAI $0.01051
-8.74 $9.52M
$0.0129
$0.01053
$2.56M
$10.54M
$9.52M
التنبؤ بسعر SwarmNode.ai(snai)
1655 Chain Games  CHAIN $0.02488
₿0.00000025
-0.64 $9.45M
₿86.22
$0.02642
₿0.00000025
$0.02449
₿0.00000023
$103.85K
₿0.92
$12.28M
₿127.28
$9.45M
₿86.22
التنبؤ بسعر Chain Games(chain)
1656 Stratos  STOS $0.1397
₿0.000018
-3.01 $9.45M
₿1.16K
$0.1473
₿0.000019
$0.1388
₿0.000018
$190.62K
₿1.98
$13.98M
₿1.86K
$9.45M
₿1.16K
التنبؤ بسعر Stratos(stos)
1658 Coupon Assets  CA $0.5122
₿0.0000093
-0.78 $9.41M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$7.87M
₿69
$138.21M
₿2.54K
$9.41M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$397.49K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1661 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-2.27 $9.41M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000097
₿0.0000000000000082
$196.05K
₿31.87
$9.41M
₿570.61
$9.41M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1664 aixCB by Virtuals  AIXCB $0.009378
5.19 $9.33M
$0.01002
$0.008496
$238.9K
$9.33M
$9.33M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1668 Pixer Eternity  PXT $0.00431
₿0.00000028
50.19 $9.28M
₿7.87
$0.00486
₿0.00000028
$0.002869
₿0.00000027
$129.86K
₿1.66
$43.1M
₿2.85K
$9.28M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1669 BONGO CAT  BONGO $0.009112
₿0.000000018
-13.24 $9.27M
₿0
$0.01213
₿0.000000025
$0.008857
₿0.000000018
$854.8K
₿0.32
$9.27M
₿18.83
$9.27M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1670 Cere Network  CERE $0.001396
₿0.00000010
-1.06 $9.26M
₿695.06
$0.001426
₿0.00000010
$0.001389
₿0.000000098
$284.57K
₿16.07
$13.95M
₿1.05K
$9.26M
₿695.06
التنبؤ بسعر Cere Network(cere)
1671 MusmeCoin  MSM $0.003562
0.41 $9.26M
$0.003672
$0.003538
$42.12K
$17.81M
$9.26M
التنبؤ بسعر MusmeCoin(msm)
1672 Primate  PRIMATE $0.005621
₿0.000000072
159.29 $9.26M
₿14.09
$0.005715
₿0.000000079
$0.002167
₿0.000000072
$59.51
₿0
$11.61M
₿148.59
$9.26M
₿14.09
التنبؤ بسعر Primate(primate)
1673 Odos  ODOS $0.005792
-5.97 $9.26M
$0.006203
$0.00577
$715.71K
$57.87M
$9.26M
التنبؤ بسعر Odos(odos)
1674 XSwap  XSWAP $0.0408
2.93 $9.26M
$0.04121
$0.0387
$244.19K
$14.09M
$9.26M
التنبؤ بسعر XSwap(xswap)
1676 Pandora  PANDORA $919.78
₿0.13
-1.81 $9.2M
₿1.36K
$955.05
₿0.14
$920.18
₿0.13
$1.27M
₿71.13
$9.2M
₿1.36K
$9.2M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09518
₿0.00000088
$0.08999
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 FROK  FROK $0.04565
₿0.0000024
-0.18 $9.17M
₿0
$0.0477
₿0.0000025
$0.04532
₿0.0000024
$918.44
₿0.74
$19.2M
₿1.04K
$9.17M
₿0
التنبؤ بسعر FROK(frok)
1680 GOUT  GOUT $0.00005769
93.57 $9.17M
$0.0000799
$0.00002561
$3.96M
$9.17M
$9.17M
التنبؤ بسعر GOUT(gout)
1683 MantaDAO  MNTA $0.1408
₿0.0000070
-5.19 $9.15M
₿118.34
$0.1485
₿0.0000071
$0.1202
₿0.0000069
$589.67
₿3.03
$14.08M
₿706.32
$9.15M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1685 mini  MINI $0.01029
16.99 $9.07M
$0.01098
$0.007944
$2.66M
$9.07M
$9.07M
التنبؤ بسعر mini(mini)
1686 Kasta  KASTA $0.012
₿0.00000057
-1.80 $9.15M
₿281.54
$0.01225
₿0.00000060
$0.01198
₿0.00000055
$334.28K
₿7.55
$17.97M
₿859.88
$9.15M
₿281.54
التنبؤ بسعر Kasta(kasta)
1687 Galeon  GALEON $0.01252
₿0.00000051
-2.17 $9.14M
₿352.67
$0.01287
₿0.00000052
$0.01228
₿0.00000050
$188.71K
₿6.74
$32.3M
₿1.33K
$9.14M
₿352.67
التنبؤ بسعر Galeon(galeon)
1688 Diamond  DMD $2.35
₿0.000028
-2.34 $9.08M
₿107.59
$2.49
₿0.000028
$2.35
₿0.000027
$12.48K
₿0.22
$10.28M
₿123.77
$9.08M
₿107.59
التنبؤ بسعر Diamond(dmd)
1689 Saito  SAITO $0.00304
₿0.00000011
0.07 $9.12M
₿235.51
$0.003165
₿0.00000012
$0.003037
₿0.00000011
$147.25K
₿4.03
$9.12M
₿331.3
$9.12M
₿235.51
التنبؤ بسعر Saito(saito)
1692 ZND Token  ZND $0.07395
0.78 $9.07M
$0.07405
$0.07316
$4.52M
$51.35M
$9.07M
التنبؤ بسعر ZND Token(znd)
1693 Meeds DAO  MEED $0.4429
₿0.0000044
-0.54 $9.06M
₿60.3
$0.4641
₿0.0000045
$0.4411
₿0.0000044
$5.59K
₿0.5
$9.57M
₿32.83
$9.06M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1694 Nacho the Kat  NACHO $0.00003142
-14.32 $9.04M
$0.00003666
$0.00003049
$429.08K
$9.04M
$9.04M
التنبؤ بسعر Nacho the Kat(nacho)
1695 ORBIT  GRIFT $0.01025
-11.66 $9.03M
$0.01237
$0.01025
$4.85M
$10.26M
$9.03M
التنبؤ بسعر ORBIT(grift)
1696 Hathor  HTR $0.01947
₿0.0000016
-2.47 $9.03M
₿421.59
$0.02019
₿0.0000017
$0.01931
₿0.0000016
$435.52K
₿12.73
$16.94M
₿1.46K
$9.03M
₿421.59
التنبؤ بسعر Hathor(htr)
1697 Zephyr Protocol  ZEPH $1.18
₿0.00020
-12.29 $9.03M
₿728.8
$1.34
₿0.00022
$1.15
₿0.00020
$214.45K
₿13.01
$9.03M
₿728.8
$9.03M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1698 MCDex  MCB $2.37
₿0.00017
0.26 $9.01M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$883.45
₿3.88
$11.38M
₿827.38
$9.01M
₿655.12
التنبؤ بسعر MCDex(mcb)
1699 SolanaHub staked SOL  HUBSOL $175.36
-4.18 $8.99M
$186.48
$175.61
$44.36K
$8.99M
$8.99M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1701 BiLira  TRYB $0.02543
₿0.00000044
-0.29 $8.96M
₿671.5
$0.02553
₿0.00000044
$0.02539
₿0.00000043
$163.18K
₿0.1
$8.96M
₿671.5
$8.96M
₿671.5
التنبؤ بسعر BiLira(tryb)
1702 Base God  TYBG $0.00007271
₿0.0000000038
-0.73 $8.94M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$54.23K
₿16.99
$8.94M
₿474.67
$8.94M
₿474.67
التنبؤ بسعر Base God(tybg)
1704 TRUF.Network  TRUF $0.02684
₿0.0000091
-1.69 $8.95M
₿0
$0.02836
₿0.0000098
$0.02683
₿0.0000087
$260.33K
₿252.56
$26.88M
$8.95M
₿0
التنبؤ بسعر TRUF.Network(truf)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001416
₿0.00000000013
$0.00001342
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 LinqAI  LNQ $0.03637
₿0.0000024
-4.55 $8.95M
₿367.77
$0.0393
₿0.0000026
$0.03643
₿0.0000024
$925.88K
₿4.63
$32.71M
₿2.45K
$8.95M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1706 MON  MON $0.0215
-0.53 $8.91M
$0.02217
$0.0215
$4.17M
$21.59M
$8.91M
التنبؤ بسعر MON(mon)
1707 TRAC (Ordinals)  TRAC $0.4251
₿0.000055
2.61 $8.91M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$724.29K
₿15.18
$8.91M
₿1.18K
$8.91M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1708 Hydranet  HDN $0.04349
₿0.00000069
-3.67 $8.9M
₿111.84
$0.04582
₿0.00000073
$0.04331
₿0.00000068
$182.39K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1710 0xGasless  0XGAS $0.8012
₿0.0000070
9.83 $8.82M
₿77.29
$0.8697
₿0.0000078
$0.7295
₿0.0000068
$68.38K
₿0.41
$8.82M
₿77.29
$8.82M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1711 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9979
₿0.000014
-1.79 $8.82M
₿0
$1.02
₿0.000014
$0.9961
₿0.000014
$3.2K
₿0.15
$8.82M
$8.82M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1712 Sturdy  STRDY $0.4397
₿0.000015
-14.37 $8.97M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$164.57K
₿2.05
$43.97M
₿1.5K
$8.97M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1715 ether.fi Staked EIGEN  EEIGEN $1.51
-7.72 $8.8M
$1.7
$1.51
$9.26K
$8.8M
$8.8M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 Nuklai  NAI $0.002206
-2.50 $8.78M
$0.002343
$0.002188
$155.14K
$22.06M
$8.78M
التنبؤ بسعر Nuklai(nai)
1721 Hydro Protocol  HDRO $0.02584
₿0.0000059
-5.30 $8.77M
₿716.53
$0.02783
₿0.0000059
$0.0257
₿0.0000055
$101.63K
₿4.69
$25.85M
₿5.93K
$8.77M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1722 GYEN  GYEN $0.006007
₿0.000000095
12.10 $8.75M
₿213.74
$0.006631
₿0.000000096
$0.005359
₿0.000000093
$1.56K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
التنبؤ بسعر GYEN(gyen)
1723 Agoric  BLD $0.01285
₿0.0000018
-2.69 $8.77M
₿1.21K
$0.01366
₿0.0000020
$0.01273
₿0.0000017
$155.95K
₿6.22
$13.82M
₿1.98K
$8.77M
₿1.21K
التنبؤ بسعر Agoric(bld)
1724 XX Network  XX $0.02568
₿0.0000025
-8.39 $8.74M
₿0
$0.02804
₿0.0000027
$0.02419
₿0.0000024
$139.41K
₿1.32
$25.18M
₿2.44K
$8.74M
₿0
التنبؤ بسعر XX Network(xx)
1725 WAGMI Games  WAGMIGAMES $0.00000414
₿0.00000000026
-3.14 $8.73M
₿503.54
$0.0000044
₿0.00000000027
$0.00000414
₿0.00000000025
$582.94K
₿68.5
$9.13M
₿579.8
$8.73M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1726 Sabai Protocol  SABAI $0.0171
₿0.00000028
-1.38 $8.72M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$680.06K
₿1.95
$45.28M
₿764.11
$8.72M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1727 BLUB  BLUB $0.00000002584
-10.45 $8.63M
$0.00000002915
$0.0000000258
$118.39K
$10.86M
$8.63M
التنبؤ بسعر BLUB(blub)
1728 Octopus Network  OCT $0.08702
₿0.0000057
-8.08 $8.7M
₿454.85
$0.09666
₿0.0000060
$0.08612
₿0.0000055
$174.68K
₿7.77
$8.7M
₿577.89
$8.7M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1729 Hatom  HTM $0.1653
₿0.000029
-7.51 $8.7M
₿617.23
$0.1821
₿0.000029
$0.1564
₿0.000028
$130.94K
₿3.1
$16.54M
₿2.9K
$8.7M
₿617.23
التنبؤ بسعر Hatom(htm)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1842
₿0.0000017
$0.1756
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 XEN Crypto  XEN $0.00000004489
₿0.0000000000054
-5.23 $8.66M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004417
₿0.0000000000054
$1.42M
₿70.21
$8.66M
₿457.06
$8.66M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1731 Drop Staked ATOM  DATOM $4.95
-3.67 $8.64M
$11
$2.5
$872.03K
$8.64M
$8.64M
التنبؤ بسعر Drop Staked ATOM(datom)
1733 Machine Xchange Coin  MXC $0.002906
₿0.00000027
-3.23 $8.63M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.49M
₿56.27
$8.63M
₿721.19
$8.63M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1734 LeisureMeta  LM $0.002807
₿0.00000022
2.99 $8.63M
₿331.24
$0.002842
₿0.00000024
$0.002612
₿0.00000021
$404.4K
₿77.97
$13.13M
₿1.06K
$8.63M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1735 Trustswap  SWAP $0.08591
₿0.0000031
-2.54 $8.59M
₿316.49
$0.08903
₿0.0000032
$0.08573
₿0.0000030
$252.84K
₿4.76
$8.59M
₿316.49
$8.59M
₿316.49
التنبؤ بسعر Trustswap(swap)
1736 BMX  BMX $3.1
₿0.000029
-2.76 $8.58M
₿35.4
$3.25
₿0.000031
$3.07
₿0.000029
$11.13K
₿1.08
$8.58M
₿296.08
$8.58M
₿35.4
التنبؤ بسعر BMX(bmx)
1738 Hipo Governance Token  HPO $0.01069
-1.07 $8.54M
$0.01114
$0.01057
$1.14K
$10.68M
$8.54M
التنبؤ بسعر Hipo Governance Token(hpo)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002367
₿0.0000000022
$0.000213
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Pika Protocol  PIKA $0.4494
₿0.0000082
-1.87 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.94M
₿823.09
$8.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1740 Silo Finance [OLD]  SILO $0.03826
₿0.0000014
-6.17 $8.54M
₿455.88
$0.04155
₿0.0000015
$0.03826
₿0.0000014
$15.42K
₿0.33
$38.3M
₿1.48K
$8.54M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1741 Aragon  ANT $0.2126
₿0.00013
0.61 $8.52M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$42.72
₿131.77
$9.19M
₿5.67K
$8.52M
₿5.26K
التنبؤ بسعر Aragon(ant)
1742 Bitcoin USD (BTCFi)  BTCUSD $1
-4.07 $8.51M
$1.04
$0.978
$192.45K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1743 Polaris Share  POLA $0.01662
₿0.00000063
-1.55 $8.5M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$354.26K
₿19.93
$76.49M
₿2.92K
$8.5M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1745 nomnom  NOMNOM $0.007679
346.01 $7.96M
$0.007958
$0.001647
$6.88M
$7.96M
$7.96M
التنبؤ بسعر nomnom(nomnom)
1746 Sensay  SNSY $0.00159
₿0.000000045
-1.59 $8.44M
₿0
$0.001693
₿0.000000049
$0.001585
₿0.000000040
$408.21K
₿4.47
$15.9M
$8.44M
₿0
التنبؤ بسعر Sensay(snsy)
1747 STEPN Green Satoshi Token on Solana  GST-SOL $0.007336
₿0.00000058
-0.01 $8.42M
₿683.37
$0.007457
₿0.00000061
$0.007306
₿0.00000057
$260.12K
₿33
$8.49M
₿689.32
$8.42M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1748 BeethovenX sFTMX  SFTMX $0.4239
₿0.000016
-4.89 $8.4M
₿376.79
$0.4654
₿0.000016
$0.4219
₿0.000015
$1.65K
₿3.97
$8.4M
₿354.12
$8.4M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1750 Alpine F1 Team Fan Token  ALPINE $0.7342
₿0.000037
-3.26 $8.35M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$2.24M
₿62.19
$29.4M
₿1.49K
$8.35M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1751 mETH Protocol  COOK $0.008676
-1.90 $8.32M
$0.008863
$0.00858
$1.63M
$43.32M
$8.32M
التنبؤ بسعر mETH Protocol(cook)
1753 INFERNO  INF $0.00000273
-10.06 $8.28M
$0.00000318
$0.0000001323
$9.17K
$8.28M
$8.28M
التنبؤ بسعر INFERNO(inf)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 Chronobank  TIME $11.66
₿0.00047
-0.50 $8.28M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$178.23K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
التنبؤ بسعر Chronobank(time)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 MUMU THE BULL  MUMU $0.000003539
₿0.00000000012
2.85 $8.27M
₿0
$0.000004699
₿0.00000000014
$0.000003369
₿0.00000000012
$5.52M
₿10.16
$8.27M
₿286.59
$8.27M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1756 Catbal  CATBAL $8.26
-6.32 $8.25M
$9.25
$8.24
$781.61K
$8.25M
$8.25M
التنبؤ بسعر Catbal(catbal)
1757 Cellframe  CELL $0.2866
₿0.000015
-2.25 $8.25M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$457.23K
₿12.77
$8.52M
₿473.93
$8.25M
₿458.79
التنبؤ بسعر Cellframe(cell)
1758 Mars Protocol  MARS $0.03079
₿0.00000099
3.67 $8.2M
₿209.75
$0.03419
₿0.0000010
$0.02885
₿0.00000097
$42.32K
₿0.23
$17.8M
₿1K
$8.2M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1759 PAW  PAW $0.000000008239
₿0.00000000000023
-5.23 $8.24M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$117.5K
₿9.54
$8.24M
₿232.66
$8.24M
₿98.55
التنبؤ بسعر PAW(paw)
1760 Steem Dollars  SBD $0.872
₿0.000065
-2.97 $8.23M
₿866.08
$0.9022
₿0.000067
$0.8672
₿0.000065
$2.89M
₿13.91
$8.23M
$8.23M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1761 xSUSHI  XSUSHI $1.05
₿0.000030
-7.29 $8.23M
₿679.08
$1.18
₿0.000032
$1.05
₿0.000030
$5.66K
₿0.16
$8.23M
₿679.08
$8.23M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1764 Extra Finance  EXTRA $0.02419
₿0.0000023
-5.34 $8.12M
₿456.81
$0.02573
₿0.0000024
$0.0242
₿0.0000022
$41.9K
₿6.52
$21.67M
₿2.24K
$8.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1765 GraphLinq Protocol  GLQ $0.02386
₿0.0000018
-4.30 $8.11M
₿628.83
$0.0258
₿0.0000019
$0.02384
₿0.0000018
$286.12K
₿13.26
$11.93M
₿924.74
$8.11M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1766 OPEN Ticketing Ecosystem  OPN $0.0003533
₿0.000000045
1.11 $8.1M
₿284.09
$0.0003959
₿0.000000057
$0.0003494
₿0.000000044
$166.35K
₿5.25
$8.1M
₿284.09
$8.1M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1767 Peercoin  PPC $0.2735
₿0.0000088
-2.24 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$26.25K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1768 Prosper  PROS $0.1571
₿0.0000074
-9.26 $8.1M
₿243.32
$0.1731
₿0.0000076
$0.1502
₿0.0000073
$2.08K
₿39.89
$15.75M
₿746.7
$8.1M
₿243.32
التنبؤ بسعر Prosper(pros)
1770 Heroes of Mavia  MAVIA $0.1557
₿0.000069
-6.81 $8.04M
₿2.07K
$0.1718
₿0.000071
$0.1544
₿0.000067
$2.67M
₿628.04
$38.93M
₿17.24K
$8.04M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1771 Arianee  ARIA20 $0.0748
₿0.0000037
-1.68 $8.04M
₿108.63
$0.0815
₿0.0000037
$0.07473
₿0.0000036
$261.98
₿0.02
$14.96M
₿740.58
$8.04M
₿108.63
التنبؤ بسعر Arianee(aria20)
1773 Veno Finance  VNO $0.01575
₿0.0000020
-2.53 $8.02M
₿984.24
$0.01642
₿0.0000020
$0.01565
₿0.0000019
$135.59K
₿2.18
$29.56M
₿3.81K
$8.02M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1774 Wexo  WEXO $0.0226
₿0.000030
0.30 $7.99M
₿1.57K
$0.02273
₿0.000032
$0.02241
₿0.000028
$134.34K
₿0.01
$20.81M
₿28.01K
$7.99M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1775 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1776 UniCrypt  UNCX $221.04
₿0.0046
1.95 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1777 Mysterium  MYST $0.2464
₿0.0000028
-0.57 $7.99M
₿92.42
$0.2536
₿0.0000029
$0.2463
₿0.0000026
$57.04K
₿1.63
$7.99M
₿92.42
$7.99M
₿92.42
التنبؤ بسعر Mysterium(myst)
1778 LooPIN Network  LOOPIN $0.2492
-14.14 $7.99M
$0.2999
$0.2481
$31.14K
$9.51M
$7.99M
التنبؤ بسعر LooPIN Network(loopin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا