صفحة النتائج 14 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	Aurory AURY	$0.1046 ₿0.000011	5.28	$7.86M ₿569.05	$0.1046 ₿0.000011	$0.0991 ₿0.000010	$11.12K ₿2.65	$10.47M ₿1.09K	$7.86M ₿569.05
1800	Altered State Machine ASTO	$0.009548 ₿0.00000068	-0.80	$7.85M ₿534.21	$0.009772 ₿0.00000072	$0.009509 ₿0.00000066	$672.46K ₿15.01	$22.79M ₿1.63K	$7.85M ₿534.21
1801	GYEN GYEN	$0.005391 ₿0.000000095	-1.15	$7.85M ₿213.74	$0.006387 ₿0.000000096	$0.005387 ₿0.000000093	$175.14 ₿0.43	$7.85M ₿213.74	$7.85M ₿213.74
1802	TRUF.Network TRUF	$0.02237 ₿0.0000091	2.11	$7.83M ₿0	$0.02273 ₿0.0000098	$0.02172 ₿0.0000087	$526.1K ₿252.56	$22.36M	$7.83M ₿0
1803	Diamond DMD	$2.02 ₿0.000028	5.28	$7.83M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$27.92K ₿0.22	$8.86M ₿123.77	$7.83M ₿107.59
1806	Galeon GALEON	$0.01064 ₿0.00000051	5.15	$7.77M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$88.41K ₿6.74	$27.39M ₿1.33K	$7.77M ₿352.67
1807	Steem Dollars SBD	$0.8244 ₿0.000065	2.64	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.71M ₿13.91	$7.78M	$7.78M ₿866.08
1808	Handy HANDY	$0.00149 ₿0.0000000091	-0.01*	$7.77M ₿47.62	$0.001508 ₿0.0000000091	$0.001429 ₿0.0000000064	$54.82K ₿0.02	$14.9M ₿91.3	$7.77M ₿47.62
1811	ether.fi Staked EIGEN EEIGEN	$1.44	12.87	$7.76M	$1.46	$1.26	$6.48K	$7.76M	$7.76M
1812	GraphLinq Protocol GLQ	$0.02263 ₿0.0000018	9.09	$7.68M ₿628.83	$0.02323 ₿0.0000019	$0.0205 ₿0.0000018	$346.81K ₿13.26	$11.3M ₿924.74	$7.68M ₿628.83
1816	Hatom HTM	$0.1449 ₿0.000029	16.43	$7.63M ₿617.23	$0.1452 ₿0.000029	$0.1229 ₿0.000028	$237K ₿3.1	$14.49M ₿2.9K	$7.63M ₿617.23
1817	MusmeCoin MSM	$0.002933	6.74	$7.63M	$0.002953	$0.002658	$64.76K	$14.66M	$7.63M
1818	Galaxia GXA	$0.002499 ₿0.000000033	-0.05	$7.67M ₿91.32	$0.002577 ₿0.000000033	$0.002452 ₿0.000000032	$30.81K ₿14.84	$19.04M ₿257.6	$7.67M ₿91.32
1819	Veno Finance VNO	$0.01488 ₿0.0000020	2.35	$7.62M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.93K ₿2.18	$27.99M ₿3.81K	$7.62M ₿984.24
1822	mini MINI	$0.008622	14.42	$7.56M	$0.008771	$0.007414	$1.37M	$7.56M	$7.56M
1823	Hydranet HDN	$0.0368 ₿0.00000069	4.81	$7.54M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$196.69K ₿1.52	$11.05M ₿208.86	$7.54M ₿111.84
1825	Chronobank TIME	$10.54 ₿0.00047	1.67	$7.49M ₿339.51	$11.23 ₿0.00056	$10.35 ₿0.00043	$444.33K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1830	Clore.ai CLORE	$0.01328 ₿0.0000034	2.52	$7.43M ₿1.11K	$0.0141 ₿0.0000037	$0.01289 ₿0.0000033	$3.32M ₿51.33	$7.47M ₿1.12K	$7.43M ₿1.11K
1834	Lion Cat LCAT	$0.0175	5.57	$7.47M	$0.01993	$0.01633	$155.99K	$10.55M	$7.47M
1835	Zero1 Labs DEAI	$0.07763 ₿0.000010	16.17	$7.58M ₿1.04K	$0.08504 ₿0.000012	$0.0665 ₿0.000010	$1.78M ₿90.82	$7.62M ₿1.04K	$7.58M ₿1.04K
1836	STEPN Green Satoshi Token on Solana GST-SOL	$0.006452 ₿0.00000058	6.71	$7.4M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$855.12K ₿33	$7.47M ₿689.32	$7.4M ₿683.37
1837	Fluence FLT	$0.04768 ₿0.000015	4.63	$7.39M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$185.55K ₿52.02	$47.57M ₿15.68K	$7.39M ₿784.21
1838	Adappter Token ADP	$0.00178 ₿0.000000055	3.08	$7.36M ₿167.04	$0.001781 ₿0.000000056	$0.001716 ₿0.000000053	$530.43K ₿6.09	$17.8M ₿553.92	$7.36M ₿167.04
1839	Holdstation HOLD	$0.9291 ₿0.000093	3.11	$7.37M ₿481.87	$0.9474 ₿0.000098	$0.8971 ₿0.000091	$165.24K ₿13.04	$27.97M ₿2.79K	$7.37M ₿481.87
1840	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.22 ₿0.00046	15.48	$7.33M ₿556.28	$10.38 ₿0.00046	$8.81 ₿0.00045	$30.27K ₿0.9	$7.33M ₿556.28	$7.33M ₿556.28
1841	Xandeum XAND	$0.005418	-0.49	$7.28M	$0.005636	$0.005389	$5.12K	$21.77M	$7.28M
1842	Smoking Chicken Fish SCF	$0.007296	14.37	$7.31M	$0.00733	$0.006307	$1.25M	$7.31M	$7.31M
1845	Atletico Madrid ATM	$1.05 ₿0.000066	4.25	$7.26M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2.3M ₿461.13	$10.52M ₿671.91	$7.26M ₿293.97
1846	Shrapnel SHRAP	$0.004848 ₿0.0000035	-3.35	$7.25M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$201K ₿26.34	$14.56M ₿10.57K	$7.25M ₿1.54K
1849	Hipo Governance Token HPO	$0.009027	-27.77	$7.21M	$0.01249	$0.008092	$9.34K	$9.01M	$7.21M
1851	Degen Spartan AI DEGENAI	$0.0072	9.86	$7.2M	$0.007677	$0.006082	$6.23M	$7.2M	$7.2M
1853	Vector Smart Gas VSG	$0.0007773 ₿0.000000029	-3.67	$7.21M ₿0	$0.0008107 ₿0.000000031	$0.0007622 ₿0.000000029	$246.86K ₿0.55	$7.24M ₿301.99	$7.21M ₿0
1854	iMe Lab LIME	$0.009595 ₿0.0000013	7.86	$7.18M ₿570.75	$0.009589 ₿0.0000013	$0.008728 ₿0.0000013	$567.11K ₿48.99	$9.51M ₿1.32K	$7.18M ₿570.75
1857	Rally RLY	$0.001434 ₿0.00000025	4.48	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.53K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1858	Nasdaq420 NASDAQ420	$0.007164	16.25	$7.16M	$0.007164	$0.005286	$174.22K	$7.16M	$7.16M
1860	Quantoz USDQ USDQ	$1	0.01*	$7.16M	$1	$0.9979	$32.68M	$51M	$7.16M
1861	GemHUB GHUB	$0.03289 ₿0.0000015	0.28	$7.16M ₿141.62	$0.03297 ₿0.0000015	$0.03234 ₿0.0000014	$44.89K ₿3.49	$39.48M ₿1.83K	$7.16M ₿141.62
1863	LeverFi LEVER	$0.0002047 ₿0.000000052	13.65	$7.17M ₿1.54K	$0.0002088 ₿0.000000056	$0.0001777 ₿0.000000051	$4.85M ₿390.83	$7.17M ₿1.85K	$7.17M ₿1.54K
1864	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1865	KLEVA KLEVA	$0.1031 ₿0.0000024	4.52	$7.14M ₿133.34	$0.1096 ₿0.0000024	$0.09856 ₿0.0000023	$21.42K ₿0.46	$7.14M ₿185.89	$7.14M ₿133.34
1867	ORBIT GRIFT	$0.008069	10.33	$7.12M	$0.008185	$0.007241	$4.53M	$8.09M	$7.12M
1868	Thala THL	$0.1295 ₿0.000025	8.57	$7.14M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$225.01K ₿44.91	$12.96M ₿2.53K	$7.14M ₿835.15
1869	sETH2 SETH2	$2,969.17 ₿0.050	7.42	$7.1M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.27K ₿0.01	$7.1M ₿1.15K	$7.1M ₿1.15K
1871	UniCrypt UNCX	$195.87 ₿0.0046	6.76	$7.09M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$10.47K ₿0.25	$9.34M ₿221.97	$7.09M ₿168.46
1872	Celo Euro CEUR	$1.17 ₿0.000015	-0.50	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.67M ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1873	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	24.34	$7.07M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.23K ₿0.27	$7.07M ₿162.28	$7.07M ₿162.28
1875	1GUY 1GUY	$0.007018	2.69	$7.03M	$0.007046	$0.006808	$2.7	$7.03M	$7.03M
1876	Wise Token KIV WISE	$0.1786 ₿0.0000032	15.78	$7M ₿219.56	$0.1808 ₿0.0000035	$0.1536 ₿0.0000031	$90.4K ₿0.93	$97.01M ₿1.75K	$7M ₿219.56
1877	Hege HEGE	$0.007045 ₿0.000000014	35.42	$7.06M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$300.67K ₿11.3	$7.06M ₿13.74	$7.06M ₿0
1879	MON MON	$0.01668	-0.71	$6.89M	$0.01842	$0.0163	$4.07M	$16.68M	$6.89M
1880	Penumbra UM	$0.1922	7.06	$6.94M	$0.1927	$0.1794	$2.36K	$19.26M	$6.94M
1881	Tectonic TONIC	$0.00000002624 ₿0.0000000000019	2.30	$6.93M ₿478.55	$0.00000002669 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$30.67K ₿0.95	$13.15M ₿954.12	$6.93M ₿478.55
1882	Foxsy AI FOXSY	$0.01021	2.87	$6.89M	$0.01041	$0.00983	$1.06M	$20.28M	$6.89M
1886	Financie Token FNCT	$0.001688 ₿0.000000066	4.59	$6.88M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$156.67K ₿3.73	$33.78M ₿1.33K	$6.88M ₿0
1887	Mother Iggy MOTHER	$0.007056	8.40	$6.81M	$0.007394	$0.006287	$465.9K	$6.81M	$6.81M
1888	Silo Finance [OLD] SILO	$0.03657 ₿0.0000014	-6.37	$6.87M ₿455.88	$0.04085 ₿0.0000015	$0.03654 ₿0.0000014	$25.65K ₿0.33	$36.58M ₿1.48K	$6.87M ₿455.88
1889	Sturdy STRDY	$0.3339 ₿0.000015	1.14	$6.84M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$138.5K ₿2.05	$33.53M ₿1.5K	$6.84M ₿76.02
1890	GT Protocol GTAI	$0.1677 ₿0.000045	3.01	$6.81M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.41M ₿251.45	$12.59M ₿3.38K	$6.81M ₿386.69
1891	cUNI CUNI	$0.1824 ₿0.0000032	7.83	$6.8M ₿313.05	$0.184 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.8M ₿313.05	$6.8M ₿313.05
1892	Aragon ANT	$0.1696 ₿0.00013	-46.61	$6.79M ₿5.26K	$0.3355 ₿0.00013	$0.1696 ₿0.00012	$419.3 ₿131.77	$7.33M ₿5.67K	$6.79M ₿5.26K
1893	XX Network XX	$0.02038 ₿0.0000025	-0.36	$6.79M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$165.61K ₿1.32	$19.39M ₿2.44K	$6.79M ₿0
1895	Blocksquare BST	$0.1111 ₿0.000011	32.02	$6.78M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$521.18K ₿12.64	$6.78M ₿559.68	$6.78M ₿559.68
1897	UFO Gaming UFO	$0.0000002619 ₿0.000000000017	6.31	$6.75M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$203.16K ₿8.7	$6.75M ₿457.39	$6.75M ₿457.39
1898	Dero DERO	$0.5319 ₿0.000061	6.95	$6.74M ₿718.66	$0.5341 ₿0.000057	$0.4898 ₿0.000052	$18.94K ₿2.66	$9.78M ₿1.04K	$6.74M ₿718.66
1899	f(x) Protocol FXN	$103.96 ₿0.0020	28.89	$6.75M ₿114.77	$115.9 ₿0.0022	$80.41 ₿0.0020	$964.68K ₿0.88	$118.6M ₿2.16K	$6.75M ₿114.77
1900	AC Milan Fan Token ACM	$0.8186 ₿0.000043	4.18	$6.73M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.89M ₿139.33	$16.31M ₿871.39	$6.73M ₿267.99
1904	Juno Network JUNO	$0.08527 ₿0.0000038	14.65	$6.78M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$92.61K ₿2.25	$9.01M ₿402.68	$6.78M ₿303.09
1905	SwarmNode.ai SNAI	$0.007368	29.74	$6.66M	$0.007841	$0.005467	$2.81M	$7.38M	$6.66M
1907	BountyMarketCap BMC	$0.06665 ₿0.0000011	7.36	$6.67M ₿113.85	$0.06779 ₿0.0000011	$0.06171 ₿0.0000011	$15.04K ₿0.26	$6.67M ₿113.85	$6.67M ₿113.85
1909	DecideAI DCD	$0.01325 ₿0.00000040	35.56	$6.66M ₿0	$0.01326 ₿0.00000043	$0.009506 ₿0.00000040	$63.51K ₿0	$13.05M ₿404.21	$6.66M ₿0
1910	Pluton PLU	$0.5786 ₿0.000083	6.89	$6.65M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$347.8K ₿15.33	$9.25M ₿1.67K	$6.65M ₿506.26
1912	PLAYA3ULL GAMES 3ULL	$0.0004304 ₿0.000000044	16.18	$6.65M ₿421.62	$0.0004375 ₿0.000000046	$0.0003696 ₿0.000000043	$809.77K ₿10.03	$6.66M ₿423.03	$6.65M ₿421.62
1913	Zenon ZNN	$0.5315 ₿0.000018	13.53	$6.65M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$10.18K ₿0.18	$6.65M ₿206.12	$6.65M ₿206.12
1914	Kasta KASTA	$0.008704 ₿0.00000057	3.75	$6.64M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$350.4K ₿7.55	$13.04M ₿859.88	$6.64M ₿281.54
1915	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,974.39	6.98	$6.64M	$2,987.46	$2,764.78	$1.94K	$6.64M	$6.64M
1916	Colony CLY	$0.05889 ₿0.0000036	-0.19	$6.65M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$126.24K ₿1.32	$8.85M ₿541.92	$6.65M ₿373.72
1919	Nuklai NAI	$0.001643	2.96	$6.61M	$0.001681	$0.00157	$177.03K	$16.44M	$6.61M
1922	RyuJin RYU	$0.000000006586	21.16	$6.59M	$0.000000006777	$0.000000005408	$54.52K	$6.59M	$6.59M
1923	MAGA TRUMP	$0.146 ₿0.000084	6.95	$6.58M ₿3.93K	$0.1479 ₿0.000086	$0.1353 ₿0.000077	$400.01K ₿32.7	$6.58M ₿3.93K	$6.58M ₿3.93K
1925	mETH Protocol COOK	$0.006852	0.08	$6.58M	$0.006911	$0.006727	$1.51M	$34.29M	$6.58M
1926	Adrena ADX	$0.02168	-0.26	$6.54M	$0.02202	$0.02088	$13.2K	$6.7M	$6.54M
1928	RCH Token RCH	$0.2443	6.37	$6.53M	$0.2481	$0.2269	$608.14K	$6.57M	$6.53M
1929	LooPIN Network LOOPIN	$0.1949	16.80	$6.52M	$0.1977	$0.1588	$27.95K	$7.72M	$6.52M
1930	Kekistan KEK	$0.0000155	97.06	$6.52M	$0.00002072	$0.000007829	$592.79K	$6.52M	$6.52M
1931	Santiment Network Token SAN	$0.1017 ₿0.0000017	8.26	$6.52M ₿110.64	$0.1026 ₿0.0000017	$0.09341 ₿0.0000017	$672.43 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1932	RabBitcoin RBTC	$0.0000005136	-7.42	$6.51M	$0.0000005561	$0.0000004958	$121.81K	$10.78M	$6.51M
1933	Laqira Protocol LQR	$0.07324 ₿0.00000040	3.34	$6.5M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$295.58K ₿0.2	$183.24M ₿4.04K	$6.5M ₿0
1934	LocalCoinSwap LCS	$0.1693 ₿0.0000012	0.01*	$6.06M ₿49.11	$0.1693 ₿0.0000012	$0.1693 ₿0.0000012	$62.66 ₿0.08	$11.52M ₿93.37	$6.06M ₿49.11
1935	Step App FITFI	$0.001649 ₿0.00000015	3.37	$6.47M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.79M ₿65.95	$7.58M ₿707.53	$6.47M ₿389.14
1936	Wise Monkey MONKY	$0.0000007608	4.89	$6.47M	$0.0000007615	$0.0000007203	$1.21M	$6.47M	$6.47M
1937	Bad Idea AI BAD	$0.000000009679 ₿0.00000000000052	13.88	$6.46M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.18M ₿26.04	$8.02M ₿436.72	$6.46M ₿288.21
1940	XEN Crypto XEN	$0.00000003221 ₿0.0000000000054	12.16	$6.41M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002857 ₿0.0000000000054	$694.34K ₿70.21	$6.41M ₿457.06	$6.41M ₿457.06
1944	Catbal CATBAL	$6.36	6.61	$6.43M	$6.54	$5.9	$34.87K	$6.43M	$6.43M
1945	Solcasino Token SCS	$0.001929 ₿0.00000029	13.46	$6.35M ₿937.8	$0.001949 ₿0.00000031	$0.001698 ₿0.00000028	$47.25K ₿9.34	$6.35M ₿2.05K	$6.35M ₿937.8
1946	ROACORE ROA	$0.01108 ₿0.00000094	4.03	$6.34M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$436.95K ₿12.97	$10.53M ₿899.19	$6.34M ₿233.6
1951	Argentine Football Association Fan Token ARG	$0.7603 ₿0.000031	0.01	$6.31M ₿147.44	$0.7631 ₿0.000031	$0.7363 ₿0.000029	$4.36M ₿25.94	$15.2M ₿624.39	$6.31M ₿147.44
1952	ZynCoin ZYN	$0.006968 ₿0.0000010	9.65	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$98.42K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1953	TRAC (Ordinals) TRAC	$0.2999 ₿0.000055	2.87	$6.3M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$578.4K ₿15.18	$6.3M ₿1.18K	$6.3M ₿1.18K
1954	Wexo WEXO	$0.01798 ₿0.000030	0.24	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$153.29K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
1956	Muse MUSE	$7.58 ₿0.00027	4.49	$6.29M ₿262.4	$7.65 ₿0.00027	$7.18 ₿0.00026	$152.78K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}