صفحة النتائج 14 التي تتضمن أهم عملات Nahmii Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Ribbon Finance RBN	$0.04664 ₿0.000025	-3.85	$3.93M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$85.75 ₿82.44	$46.68M ₿25.38K	$3.93M ₿24.34K
2309	XX Network XX	$0.01142 ₿0.0000025	-19.08	$3.94M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$110K ₿1.32	$10.87M ₿2.44K	$3.94M ₿0
2312	Kadena KDA	$0.01148 ₿0.000017	-1.74	$3.89M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$80.16K ₿157.38	$3.89M ₿17.6K	$3.89M ₿4.76K
2313	Spectral SPEC	$0.1893	-1.33	$3.9M	$0.1953	$0.1874	$2.21M	$18.94M	$3.9M
2315	Metronome MET	$0.4465 ₿0.000022	-2.05	$3.86M ₿120.44	$0.4623 ₿0.000022	$0.4431 ₿0.000021	$1.7K ₿0.47	$6.42M ₿330.27	$3.86M ₿120.44
2317	ChainSwap CSWAP	$0.004047 ₿0.0000019	2.99	$3.86M ₿0	$0.004116 ₿0.0000021	$0.003821 ₿0.0000017	$9.13K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2319	Hawk HAWK	$0.00005221	-0.21	$3.89M	$0.00005258	$0.00005007	$9.41K	$4.18M	$3.89M
2320	Empyreal EMP	$12.79 ₿0.00065	-4.67	$3.84M ₿195.42	$14.99 ₿0.00067	$12.85 ₿0.00065	$63.84K ₿0.51	$3.84M ₿195.42	$3.84M ₿195.42
2321	Grape GRP	$0.8679 ₿0.00011	-17.15	$3.87M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$201.2 ₿5.05	$8.68M ₿1.17K	$3.87M ₿481.43
2323	Solarcoin SLR	$0.05961 ₿0.00000034	-0.08	$3.86M ₿22.13	$0.06021 ₿0.00000034	$0.05847 ₿0.00000033	$3.23K ₿0	$5.85B ₿33.49K	$3.86M ₿22.13
2328	Colony CLY	$0.03417 ₿0.0000036	-0.58	$3.85M ₿373.72	$0.03532 ₿0.0000037	$0.03417 ₿0.0000036	$112.95K ₿1.32	$5.13M ₿541.92	$3.85M ₿373.72
2331	VNX Gold VNXAU	$131.98 ₿0.0011	0.28	$3.84M ₿11.16	$132.49 ₿0.0011	$131.29 ₿0.0010	$11.19K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2333	Hoge Finance HOGE	$0.0000092 ₿0.00000000039	5.60	$3.83M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008709 ₿0.00000000038	$2.88K ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2337	Solcasino Token SCS	$0.001164 ₿0.00000029	1.52	$3.83M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$5.91K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2338	UniCrypt UNCX	$105.8 ₿0.0046	-1.91	$3.83M ₿168.46	$108.39 ₿0.0048	$105.8 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2339	Swarm Markets SMT	$0.04287 ₿0.000015	-2.54	$3.81M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$62.37K ₿15.46	$6.47M ₿3.66K	$3.81M ₿1.13K
2342	LeisureMeta LM	$0.00115 ₿0.00000022	1.68	$3.82M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$139.02K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2343	Lifeform LFT	$0.006196	0.15	$3.82M	$0.006198	$0.006187	$21K	$6.2M	$3.82M
2344	ParallelAI PAI	$0.03808	-3.52	$3.81M	$0.03947	$0.03701	$114.76K	$3.81M	$3.81M
2345	Aladdin DAO ALD	$0.02537 ₿0.00000088	-5.06	$3.8M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$19.92K ₿26.55	$3.81M ₿132.85	$3.8M ₿132.71
2348	Adappter Token ADP	$0.0008508 ₿0.000000055	-3.66	$3.81M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$71.42K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006342 ₿0.0000013	-0.78	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2353	Tarot TAROT	$0.05569 ₿0.0000035	-3.42	$3.77M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$19.68K ₿3.38	$5.57M ₿355	$3.77M ₿0
2355	Aleph Zero AZERO	$0.01266 ₿0.000013	1.99	$3.83M ₿4.3K	$0.01292 ₿0.000014	$0.01204 ₿0.000013	$174.46K ₿39.47	$6.59M ₿4.98K	$3.83M ₿4.3K
2356	Orion Protocol ORN	$0.1096 ₿0.000031	1.41	$3.78M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.54K ₿168.01	$10.98M ₿3.13K	$3.78M ₿1.08K
2358	Samoyedcoin SAMO	$0.0007934 ₿0.00000014	3.46	$3.76M ₿622.21	$0.000806 ₿0.00000015	$0.0007658 ₿0.00000014	$139.94K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2359	Alphakek AIKEK	$0.01614 ₿0.00000023	8.83	$3.76M ₿0	$0.01638 ₿0.00000026	$0.0146 ₿0.00000022	$24.29K ₿0.95	$3.76M ₿58.68	$3.76M ₿0
2361	Propbase PROPS	$0.008361 ₿0.0000028	0.29	$3.77M ₿995.45	$0.008371 ₿0.0000035	$0.008312 ₿0.0000028	$2.43M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2362	TEDDY BEAR BEAR	$0.000000003777 ₿0.00000000000034	-9.95	$3.76M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003776 ₿0.00000000000032	$58.54K ₿13.59	$3.76M ₿337.06	$3.76M ₿0
2363	Mode MODE	$0.0007322	-3.98	$3.78M	$0.0007632	$0.0006899	$780.21K	$7.32M	$3.78M
2364	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2365	Sensay SNSY	$0.0006364 ₿0.000000045	1.70	$3.8M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$247.49K ₿4.47	$6.39M	$3.8M ₿0
2367	bemo Staked TON STTON	$1.66 ₿0.00010	-2.91	$3.74M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$573.45 ₿2.03	$3.74M	$3.74M ₿0
2368	Edgevana Staked SOL EDGESOL	$169.65 ₿0.0026	-0.66	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$28.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2369	SIX Network SIX	$0.01361 ₿0.00000054	-0.27	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.17K ₿6.04	$13.61M ₿547.15	$3.73M ₿149.8
2374	Atlas Navi NAVI	$0.02285 ₿0.0000060	7.36	$3.66M ₿534.76	$0.02289 ₿0.0000066	$0.02076 ₿0.0000060	$73.45K ₿12.7	$6.8M ₿1.83K	$3.66M ₿534.76
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	Wise Monkey MONKY	$0.0000004309	0.97	$3.66M	$0.0000004431	$0.0000004224	$209.88K	$3.66M	$3.66M
2380	AirSwap AST	$0.0173 ₿0.0000023	-3.01	$3.67M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$27.07K ₿63.31	$8.65M ₿1.19K	$3.67M ₿482.62
2381	QORPO WORLD QORPO	$0.005932 ₿0.000010	-3.29	$3.66M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$789.04K ₿36.82	$4.44M ₿7.91K	$3.66M ₿465.26
2382	Dione DIONE	$0.0003114 ₿0.00000026	0.04	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$29.36K ₿64.88	$4.18M ₿2.62K	$3.66M ₿2.5K
2384	TRUF.Network TRUF	$0.008376 ₿0.0000091	0.32	$3.66M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$384K ₿252.56	$8.46M	$3.66M ₿0
2385	ZARP Stablecoin ZARP	$0.05702 ₿0.00000075	-1.00	$3.64M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$26.36K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2388	BOB BOB	$0.1715	-0.33	$3.64M	$0.1776	$0.1597	$4.64K	$3.64M	$3.64M
2391	Binance-Peg EOS EOS	$0.2103 ₿0.000015	-6.84	$3.61M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1.07K ₿0.34	$3.61M	$3.61M ₿0
2392	Tower TOWER	$0.0005985 ₿0.00000016	-0.54	$3.59M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$724.47K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2394	Tensorplex Staked TAO STTAO	$376.52 ₿0.0092	0.40	$3.58M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$414.73 ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2398	Defactor REAL	$0.01196 ₿0.0000027	-2.21	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$6.91K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2399	Toucan Protocol: Base Carbon Tonne BCT	$0.1696 ₿0.000012	2.82	$3.58M ₿228.44	$0.1709 ₿0.000012	$0.1649 ₿0.000011	$372.37 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2400	LORDS LORDS	$0.01712 ₿0.0000023	-13.48	$3.55M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$17.39K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2401	Inter Milan Fan Token INTER	$0.3342 ₿0.000042	-0.45	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$472.95K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2402	Bitcoin on Base BTCB	$0.227	1.56	$3.57M	$0.2485	$0.1972	$158.8K	$3.57M	$3.57M
2404	BitKan KAN	$0.0006505 ₿0.000000015	-0.65	$3.55M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$43.66K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2406	Ledger AI LEDGER	$0.001632	-4.79	$3.52M	$0.001714	$0.00152	$19.86K	$5.14M	$3.52M
2407	LightLink LL	$0.008912	0.34	$3.53M	$0.00895	$0.008577	$340.9K	$8.92M	$3.53M
2409	Dynex DNX	$0.03349 ₿0.0000098	-2.22	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$126.68K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2413	michi $MICHI	$0.006392	-1.28	$3.52M	$0.007126	$0.006243	$2.77M	$3.52M	$3.52M
2416	Taraxa TARA	$0.0005882 ₿0.00000014	1.98	$3.51M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$192.96K ₿8.96	$6.42M ₿1.53K	$3.51M ₿568.42
2417	Foxsy AI FOXSY	$0.003876	-1.45	$3.5M	$0.004023	$0.003834	$428.87K	$7.66M	$3.5M
2418	Hudi HUDI	$0.1499 ₿0.0000011	-7.61	$3.48M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.95K ₿0.04	$10.42M ₿79.58	$3.48M ₿0
2419	Wrapped Accumulate WACME	$0.01198 ₿0.00000016	30.13	$3.49M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.99 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2420	Miracle Play MPT	$0.00324 ₿0.0000017	7.69	$3.47M ₿660.53	$0.003241 ₿0.0000019	$0.002907 ₿0.0000016	$94.16K ₿16.1	$9.72M ₿795.27	$3.47M ₿660.53
2422	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2425	SunContract SNC	$0.02819 ₿0.00000092	0.60	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$265.52K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2427	Plugin PLI	$0.0084 ₿0.00000048	-0.54	$3.45M ₿72.64	$0.008798 ₿0.00000049	$0.008408 ₿0.00000046	$72.64K ₿2.79	$4.2M ₿239.93	$3.45M ₿72.64
2430	IMPT IMPT	$0.002773 ₿0.000000060	-1.72	$3.42M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$579.55K ₿1.99	$4.57M ₿130.64	$3.42M ₿72.04
2431	HubSuite HSUITE	$0.0002064 ₿0.000000023	-1.70	$3.44M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$35.99K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2432	Jesus Coin JESUS	$0.00000002195 ₿0.0000000000013	-3.67	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.67K ₿3.36	$17.07M ₿1.08K	$3.44M ₿217.77
2433	HERBCOIN HERB	$0.03726	-1.98	$3.44M	$0.04398	$0.03525	$4.69K	$3.73M	$3.44M
2435	Cere Network CERE	$0.0005104 ₿0.00000010	-5.68	$3.39M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$86.71K ₿16.07	$5.1M ₿1.05K	$3.39M ₿695.06
2437	Pirate Nation Token PIRATE	$0.006391	1.27	$3.42M	$0.006478	$0.006072	$172.25K	$6.26M	$3.42M
2440	SIPHER SIPHER	$0.01271 ₿0.0000047	-3.48	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.52K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2441	Based Pepe PEPE	$0.000000008	-4.95	$3.41M	$0.000000008585	$0.000000007781	$50.87K	$3.41M	$3.41M
2442	Unizen ZCX	$0.005336 ₿0.0000044	-4.34	$3.48M ₿3.11K	$0.00579 ₿0.0000047	$0.005212 ₿0.0000044	$117.22K ₿36.79	$5.07M ₿4.25K	$3.48M ₿3.11K
2444	Ethervista VISTA	$3.61	-2.02	$3.4M	$3.71	$3.6	$295.98K	$3.4M	$3.4M
2447	Heurist HEU	$0.01844	8.06	$3.39M	$0.01867	$0.017	$243.68K	$18.53M	$3.39M
2449	WHALE WHALE	$0.3364 ₿0.000011	-2.30	$3.38M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$61.72 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2450	Veno USD VUSD	$0.9921	-1.26	$3.38M	$1.01	$0.9925	$24.43K	$3.38M	$3.38M
2452	Wrapped AyeAyeCoin WAAC	$0.558	-2.63	$3.37M	$0.5794	$0.5588	$389.44	$3.37M	$3.37M
2454	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.98	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2456	Hipo Governance Token HPO	$0.004193	0.12	$3.36M	$0.004325	$0.003952	$365.65	$4.21M	$3.36M
2457	Slothana SLOTH	$0.001811	0.61	$3.36M	$0.001839	$0.001768	$165.49K	$3.36M	$3.36M
2459	Re7 WBTC Morpho Vault RE7WBTC	$88,170	-1.81	$3.36M	$90,125	$87,195	$0	$3.36M	$3.36M
2460	Aura Finance AURA	$0.06743 ₿0.000010	-0.93	$3.36M ₿487.72	$0.06887 ₿0.000011	$0.06708 ₿0.000010	$10.83K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2461	Persistence XPRT	$0.01387 ₿0.0000045	-13.07	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$212.43K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2463	Particl PART	$0.2164 ₿0.0000053	-4.50	$3.34M ₿74.19	$0.248 ₿0.0000053	$0.2143 ₿0.0000051	$100.92K ₿1.54	$3.34M	$3.34M ₿74.19
2465	Safemars SAFEMARS	$0.000000008664 ₿0.00000000000016	-1.58	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$196.8 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2467	hi Dollar HI	$0.00005076 ₿0.0000000075	-9.43	$3.32M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$419.73 ₿1.88	$5.04M ₿73.5	$3.32M ₿28.14
2468	Radium VAL	$0.6011 ₿0.000032	1.63	$3.29M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$94.09K ₿2.98	$5.41M ₿288.92	$3.29M ₿162.83
2469	Yelay YLAY	$0.004771	-0.62	$3.31M	$0.004825	$0.00472	$2.07K	$4.77M	$3.31M
2470	BlockchainSpace GUILD	$0.007267 ₿0.000000086	-0.34	$3.3M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$17.43K ₿1.08	$7.24M ₿86.3	$3.3M ₿38.22
2471	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.64 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2473	French Connection Finance ZYPTO	$0.003677 ₿0.00000054	3.09	$3.29M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.41K ₿1.71	$3.29M ₿485.55	$3.29M ₿0
2474	Grok GROK	$0.0005193 ₿0.00000014	-0.45	$3.28M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$762.51K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2476	Billy (Bitcoin) BDC	$0.003231	-9.07	$3.29M	$0.003554	$0.003287	$22.33K	$3.29M	$3.29M
2480	Stride STRD	$0.06241 ₿0.000043	0.94	$3.28M ₿3.91K	$0.06345 ₿0.000045	$0.06111 ₿0.000040	$14.82K ₿2.77	$3.28M ₿3.91K	$3.28M ₿3.91K
2481	Sigma SIGMA	$0.003641	-3.32	$3.28M	$0.00383	$0.003526	$985.52K	$3.28M	$3.28M
2482	WUFFI WUF	$0.00000003967	1.91	$3.28M	$0.0000000409	$0.00000003799	$3.09K	$3.28M	$3.28M
2483	Fei USD FEI	$0.9929 ₿0.000013	-1.85	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$7.78K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}