Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Neighbourhoods NHT	$0.0003936 ₿0.0000000071	0.05	$3.63M ₿65.78	$0.000401 ₿0.0000000071	$0.0003894 ₿0.0000000063	$37.52K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2346	Africarare UBU	$0.01754 ₿0.00000088	-0.24	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01753 ₿0.00000082	$107.57K ₿2.53	$17.55M ₿881.7	$3.62M ₿37.84
2348	Eesee ESE	$0.0076	0.94	$3.61M	$0.007681	$0.007523	$1.35M	$4.48M	$3.61M
2350	ichi.farm ICHI	$0.3892 ₿0.000037	-0.71	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.27K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2352	higher HIGHER	$0.003604 ₿0.0000010	-7.48	$3.61M ₿1.05K	$0.004005 ₿0.0000011	$0.003589 ₿0.0000010	$313.88K ₿29.59	$3.61M ₿1.05K	$3.61M ₿1.05K
2353	Humanode HMND	$0.02787 ₿0.0000038	2.21	$3.59M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$522.47K ₿7.47	$11.16M ₿1.55K	$3.59M ₿175.75
2354	Artyfact ARTY	$0.1671 ₿0.000015	6.35	$3.59M ₿203.67	$0.1676 ₿0.000016	$0.1565 ₿0.000015	$1.18M ₿24.94	$4.15M ₿389.05	$3.59M ₿203.67
2355	eBTC EBTC	$104,708	-1.29	$3.59M	$106,524	$104,366	$285.85	$3.59M	$3.59M
2356	VitaRNA VITARNA	$1.58	-0.30	$3.59M	$1.61	$1.55	$216.6	$7.9M	$3.59M
2359	Dtravel TRVL	$0.008118 ₿0.0000010	-0.55	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008092 ₿0.0000010	$328.9K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2361	SelfieDogCoin SELFIE	$0.003568	9.39	$3.59M	$0.004288	$0.002938	$569.67K	$3.59M	$3.59M
2364	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.0808 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2365	Kekistan KEK	$0.00000844	8.41	$3.55M	$0.00000847	$0.000007559	$71.48K	$3.55M	$3.55M
2366	PunkCity PUNK	$0.08737 ₿0.000054	-2.09	$3.53M ₿1.03K	$0.08992 ₿0.000054	$0.0866 ₿0.000047	$446.53 ₿1.06	$4.35M ₿2.7K	$3.53M ₿1.03K
2368	KIRA Network KEX	$0.01581 ₿0.0000011	0.28	$3.52M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$297.78K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2371	KOALA AI KOKO	$0.0000003731 ₿0.000000000023	-1.03	$3.52M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003697 ₿0.000000000022	$289.29K ₿10.26	$3.71M ₿229.17	$3.52M ₿0
2372	MOEW MOEW	$0.0005051 ₿0.000000022	-1.79	$3.51M ₿0	$0.0005171 ₿0.000000028	$0.0005031 ₿0.000000021	$953.27K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2376	Numerico NWC	$0.02253 ₿0.0000021	0.62	$3.5M ₿370.47	$0.0231 ₿0.0000024	$0.02236 ₿0.0000020	$119.61K ₿7.8	$5.96M ₿590.34	$3.5M ₿370.47
2377	TG.Casino TGC	$0.1587 ₿0.0000051	2.26	$3.5M ₿372.08	$0.1594 ₿0.0000053	$0.1446 ₿0.0000048	$73.05K ₿4.66	$12.71M ₿448.01	$3.5M ₿372.08
2378	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$14.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2380	Shade Protocol SHD	$0.7159 ₿0.000085	-1.37	$3.5M ₿227.79	$0.7279 ₿0.000087	$0.7132 ₿0.000083	$359.35K ₿4.98	$7.16M ₿857.81	$3.5M ₿227.79
2382	WHISKEY WHISKEY	$0.00348	-1.79	$3.49M	$0.003577	$0.003454	$2.33K	$3.49M	$3.49M
2383	TONToken TON	$0.01302 ₿0.00000040	18.93	$3.49M ₿109.95	$0.01302 ₿0.00000044	$0.01065 ₿0.00000037	$94.38K ₿0.91	$5.21M ₿164.02	$3.49M ₿109.95
2385	BlackCoin BLK	$0.05471 ₿0.00000032	0.76	$3.48M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.44 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2386	Decubate DCB	$0.009249 ₿0.0000018	-3.24	$3.47M ₿629.42	$0.009561 ₿0.0000019	$0.009242 ₿0.0000018	$230.33K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2391	GEEQ GEEQ	$0.06304 ₿0.0000038	-7.08	$3.43M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$323.54K ₿6.27	$6.3M ₿392.84	$3.43M ₿196.42
2392	ICB Network ICBX	$0.00043	-1.53	$3.44M	$0.0004487	$0.0003989	$272.82K	$43M	$3.44M
2393	ZARP Stablecoin ZARP	$0.05497 ₿0.00000075	-0.86	$3.44M ₿0	$0.0556 ₿0.00000076	$0.05476 ₿0.00000072	$6.56K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2394	MahaDAO MAHA	$0.5535 ₿0.000032	-0.20	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5531 ₿0.000031	$300.83K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2395	Shido Network SHIDO	$0.0001885 ₿0.000000025	-4.76	$3.43M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$128.6K ₿20.75	$3.43M ₿458.64	$3.43M ₿454.65
2398	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2453 ₿0.0000023	$0.2191 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2399	Agave Token AGVE	$34.27 ₿0.00076	0.33	$3.43M ₿21.42	$36.01 ₿0.00081	$34.15 ₿0.00076	$708.59 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2400	Velvet Unicorn by Virtuals VU	$0.003498	-1.01	$3.48M	$0.003671	$0.003492	$12.34K	$3.48M	$3.48M
2404	Kolin KOLIN	$0.003408	-2.22	$3.43M	$0.003555	$0.003074	$44.09K	$3.43M	$3.43M
2405	Arbius AIUS	$11.57 ₿0.0025	-5.80	$3.43M ₿183.72	$12.42 ₿0.0028	$11.52 ₿0.0023	$38.03K ₿20.42	$11.65M ₿2.56K	$3.43M ₿183.72
2407	ZambesiGold ZGD	$0.08102 ₿0.0000013	-0.01	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08002 ₿0.0000011	$1.2K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2408	42-coin 42	$80,799 ₿0.67	-4.94	$3.39M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2409	Shrub SHRUB	$0.003589	-0.91	$3.38M	$0.003646	$0.003517	$1.18M	$3.41M	$3.38M
2410	Radium VAL	$0.6298 ₿0.000032	-3.28	$3.38M ₿162.83	$0.6608 ₿0.000032	$0.6141 ₿0.000031	$25.82K ₿2.98	$5.67M ₿288.92	$3.38M ₿162.83
2411	TOMI TOMI	$0.001328 ₿0.000010	-0.79	$3.38M ₿1.22K	$0.001459 ₿0.000010	$0.00132 ₿0.0000099	$5.69M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2412	Tap XTP	$0.0008942 ₿0.000000025	13.63	$3.38M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$6.62K ₿0.27	$8.94M ₿252.74	$3.38M ₿95.47
2413	Fei USD FEI	$0.9931 ₿0.000013	0.07	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.79K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2415	Roaring Kitty ROAR	$0.003349	8.41	$3.35M	$0.0034	$0.003012	$60.4K	$3.35M	$3.35M
2416	Trabzonspor Fan Token TRA	$0.4741 ₿0.000019	0.21	$3.37M ₿146.57	$0.4789 ₿0.000019	$0.4718 ₿0.000018	$214.79K ₿36.02	$4.76M ₿193.34	$3.37M ₿146.57
2417	"　" "　"	$0.0053	0.36	$3.36M	$0.005676	$0.004976	$49.73K	$3.36M	$3.36M
2418	Veno USD VUSD	$0.9997	-0.24	$3.36M	$1.01	$0.9934	$33.22K	$3.36M	$3.36M
2420	Alltoscan ATS	$0.04951	1.99	$3.35M	$0.04991	$0.0481	$131.79K	$4.95M	$3.35M
2422	SpaceCatch CATCH	$0.0804 ₿0.000029	-6.53	$3.34M ₿0	$0.08841 ₿0.000030	$0.08028 ₿0.000028	$209.23K ₿9.36	$8.04M ₿2.92K	$3.34M ₿0
2425	Solama SOLAMA	$0.004936 ₿0.00000031	-2.16	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$170.62K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2426	dogi DOGI	$0.1585 ₿0.000026	-0.84	$3.33M ₿0	$0.1612 ₿0.000029	$0.152 ₿0.000025	$129.4K ₿4.64	$3.33M	$3.33M ₿0
2428	Primate PRIMATE	$0.002021 ₿0.000000072	-63.41	$3.32M ₿14.09	$0.00553 ₿0.000000079	$0.002017 ₿0.000000072	$19.32 ₿0	$4.17M ₿148.59	$3.32M ₿14.09
2430	Roko Network ROKO	$0.00001428 ₿0.00000000097	-9.11	$2.97M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001415 ₿0.00000000084	$49.15K ₿2.5	$5.28M ₿360.08	$2.97M ₿191.75
2431	GameGPT DUEL	$0.0007363 ₿0.00000033	0.51	$3.32M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.13M ₿53.03	$7.36M ₿3.4K	$3.32M ₿494.74
2432	GameSwift GSWIFT	$0.008684 ₿0.0000069	0.60	$3.31M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$552.68K ₿12.38	$6.7M ₿9.62K	$3.31M ₿386.81
2433	Arsenal Fan Token AFC	$0.3936 ₿0.000031	-0.15	$3.3M ₿307.58	$0.3965 ₿0.000031	$0.3906 ₿0.000028	$543.91K ₿80.23	$15.75M ₿1.26K	$3.3M ₿307.58
2435	Pundu PUNDU	$0.003314	-0.97	$3.33M	$0.00353	$0.003237	$1.34M	$3.33M	$3.33M
2436	Stride Staked Osmo STOSMO	$0.2404 ₿0.000022	-0.72	$3.3M ₿453.11	$0.2433 ₿0.000023	$0.2388 ₿0.000022	$9.39K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2438	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.78	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2440	Cellana Finance CELL	$0.01003 ₿0.00000099	-5.27	$3.28M ₿0	$0.01063 ₿0.0000010	$0.009984 ₿0.00000098	$19.32K ₿14.39	$10.83M ₿1.02K	$3.28M ₿0
2441	Fuse Network Token FUSE	$0.01067 ₿0.0000011	1.91	$3.28M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$729.96K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2443	AIT Protocol AIT	$0.01108 ₿0.0000068	-0.36	$3.27M ₿570.83	$0.0114 ₿0.0000074	$0.01087 ₿0.0000067	$126.12K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2445	Dingocoin DINGO	$0.00003028 ₿0.00000000024	1.34	$3.21M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$163.4K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2446	Toucan Protocol: Base Carbon Tonne BCT	$0.154 ₿0.000012	0.80	$3.26M ₿228.44	$0.1553 ₿0.000012	$0.1528 ₿0.000011	$259.49 ₿0.2	$3.26M ₿228.44	$3.26M ₿228.44
2447	PondCoin PNDC	$0.0000000351 ₿0.0000000000034	-11.84	$3.25M ₿316.59	$0.00000003986 ₿0.0000000000035	$0.00000003508 ₿0.0000000000031	$101.5K ₿9.6	$14.77M ₿1.44K	$3.25M ₿316.59
2452	OctonetAI OCTO	$0.03242	-12.82	$3.26M	$0.03746	$0.03235	$141.65K	$3.26M	$3.26M
2454	Fren Pet FP	$0.4419 ₿0.00018	-0.43	$3.24M ₿0	$0.4504 ₿0.00023	$0.4411 ₿0.00012	$5.21K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2455	LEA AI LEA	$0.003237	-7.92	$3.25M	$0.003516	$0.00308	$39.46K	$3.25M	$3.25M
2456	Opus OPUS	$0.003249	31.15	$3.27M	$0.003985	$0.002373	$770.78K	$3.27M	$3.27M
2460	Upland SPARKLET	$0.01608	-0.03	$3.22M	$0.0161	$0.01582	$159.99K	$16.08M	$3.22M
2463	Dejitaru Tsuka TSUKA	$0.003215 ₿0.00000056	0.06	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003177 ₿0.00000054	$66.08K ₿8.92	$3.22M ₿551	$3.22M ₿551
2466	Napoli Fan Token NAP	$0.7082 ₿0.000044	4.11	$3.2M ₿95.25	$0.703 ₿0.000048	$0.6802 ₿0.000040	$629.82K ₿98.82	$7.01M ₿445.15	$3.2M ₿95.25
2468	STIMA STIMA	$1 ₿0.000014	-1.53	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2471	Krypton DAO KRD	$0.03184 ₿0.000011	6.01	$3.19M ₿1.19K	$0.04983 ₿0.000011	$0.02997 ₿0.000011	$9.89K ₿0.1	$311.71M ₿116.57K	$3.19M ₿1.19K
2475	Refund RFD	$0.00000317 ₿0.00000000010	-3.68	$3.17M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$167.24K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2476	Friend.tech FRIEND	$0.0334	-5.15	$3.18M	$0.03521	$0.03332	$1.89K	$3.18M	$3.18M
2477	Huobi BTC HBTC	$3,267.37 ₿0.33	-0.40	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,259.73 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2478	Okayeg OKAYEG	$0.00000751	-1.53	$3.17M	$0.00000796	$0.000007279	$30.35K	$3.17M	$3.17M
2480	SelfKey KEY	$0.0005252 ₿0.00000013	15.47	$3.15M ₿825.81	$0.0006616 ₿0.00000014	$0.0004492 ₿0.00000013	$1.62M ₿246.22	$3.15M ₿825.81	$3.15M ₿825.81
2482	ZeroLend ZERO	$0.00004363	0.87	$3.15M	$0.00004427	$0.00004289	$971.4K	$4.36M	$3.15M
2483	Portugal National Team Fan Token POR	$0.8623 ₿0.000046	-2.95	$3.15M ₿203.32	$0.8895 ₿0.000047	$0.8414 ₿0.000042	$361.34K ₿15.32	$17.19M ₿936.56	$3.15M ₿203.32
2484	BitShares BTS	$0.001157 ₿0.000000055	-0.24	$3.14M ₿151.75	$0.001171 ₿0.000000057	$0.001154 ₿0.000000055	$164.61K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2485	LIMBO LIMBO	$0.003113	-0.63	$3.13M	$0.003166	$0.00305	$203.61K	$3.13M	$3.13M
2486	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2487	Angle Protocol ANGLE	$0.01551 ₿0.0000015	4.18	$3.11M ₿317.7	$0.01546 ₿0.0000018	$0.01488 ₿0.0000013	$183.37K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2488	Wrapped MistCoin WMC	$6.84 ₿0.00036	-6.17	$3.12M ₿0	$7.29 ₿0.00047	$6.82 ₿0.00035	$7.56K ₿8.65	$4.08M ₿80.86	$3.12M ₿0
2489	Monkey Pox POX	$0.003117	-3.73	$3.13M	$0.003238	$0.003097	$1.32K	$3.13M	$3.13M
2490	LEOX LEOX	$0.06141 ₿0.000017	-1.17	$3.11M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$9.12K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2491	Metronome MET	$0.3671 ₿0.000022	-0.29	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3664 ₿0.000021	$111.03 ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2494	Seedify NFT Space SNFTS	$0.0006155 ₿0.000000060	4.70	$3.09M ₿281.06	$0.0006217 ₿0.000000061	$0.0005807 ₿0.000000059	$1.37K ₿0.35	$12.31M ₿1.2K	$3.09M ₿281.06
2496	ARI ARI	$0.006439	1.09	$3.09M	$0.006491	$0.006277	$2.13K	$3.09M	$3.09M
2497	Panther Protocol ZKP	$0.009182 ₿0.00000042	0.78	$3.08M ₿142.24	$0.009451 ₿0.00000043	$0.009111 ₿0.00000041	$270.13K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2498	Regen REGEN	$0.02053 ₿0.0000010	-1.39	$3.05M ₿161.13	$0.02089 ₿0.0000011	$0.02051 ₿0.0000010	$333.24 ₿0.1	$3.05M ₿161.13	$3.05M ₿161.13
2499	Osmosis allSOL SOL	$144.57	-2.32	$3.09M	$148.73	$144.04	$63.58K	$3.09M	$3.09M
2500	Doge Eat Doge OMNOM	$0.000000009901 ₿0.0000000000029	1.63	$3.08M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000009405 ₿0.0000000000029	$56.91K ₿30.55	$9.9M ₿3.01K	$3.08M ₿934.22
2501	SubQuery Network SQT	$0.001138 ₿0.00000043	1.03	$3.06M ₿345.58	$0.001175 ₿0.00000049	$0.00109 ₿0.00000042	$346.76K ₿38.56	$11.51M ₿4.3K	$3.06M ₿345.58
2502	Rejuve.AI RJV	$0.005729 ₿0.00000049	-1.21	$3.08M ₿266.12	$0.005868 ₿0.00000053	$0.005725 ₿0.00000049	$657.7K ₿6.67	$5.74M ₿496.24	$3.08M ₿266.12
2503	OPCAT OPCAT	$0.1464	0.52	$3.07M	$0.15	$0.138	$113.01K	$3.07M	$3.07M
2505	ParagonsDAO PDT	$0.02468 ₿0.0000023	-5.20	$3.06M ₿293.88	$0.02603 ₿0.0000024	$0.02467 ₿0.0000023	$2.52K ₿0.3	$3.53M ₿384.5	$3.06M ₿293.88
2507	Seedworld SWORLD	$0.0004239	0.74	$3.06M	$0.0004385	$0.0003922	$16.97K	$8.47M	$3.06M
2508	Bitcoin 2 BTC2	$0.1701 ₿0.0000059	-0.07	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$4.43K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}