Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Karura KAR	$0.04133 ₿0.0000022	-0.50	$4.82M ₿236.77	$0.04195 ₿0.0000025	$0.04052 ₿0.0000022	$110.66K ₿4.34	$6.61M ₿241.83	$4.82M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Carbon Browser CSIX	$0.007655 ₿0.0000011	-0.63	$4.81M ₿438.87	$0.007931 ₿0.0000011	$0.007584 ₿0.0000011	$2.12M ₿18.79	$7.01M ₿1.04K	$4.81M ₿438.87
2133	Zephyr Protocol ZEPH	$0.641 ₿0.00020	-10.72	$4.81M ₿728.8	$0.718 ₿0.00022	$0.6211 ₿0.00020	$111.86K ₿13.01	$4.81M ₿728.8	$4.81M ₿728.8
2134	TOMI TOMI	$0.002297 ₿0.000010	1.78	$4.8M ₿1.22K	$0.002444 ₿0.000010	$0.002126 ₿0.0000099	$4.66M ₿267.23	$4.83M ₿1.47K	$4.8M ₿1.22K
2137	RAI Finance SOFI	$0.009476 ₿0.00000045	0.76	$4.81M ₿233.47	$0.009578 ₿0.00000048	$0.00935 ₿0.00000045	$189.08K ₿18.95	$9.48M ₿460.33	$4.81M ₿233.47
2138	LIF3 (OLD) LIF3	$0.001836 ₿0.00000016	-0.48	$4.81M ₿428.96	$0.001849 ₿0.00000017	$0.00179 ₿0.00000016	$27.35 ₿0.13	$16.33M ₿1.46K	$4.81M ₿428.96
2140	Sabai Protocol SABAI	$0.009424 ₿0.00000028	13.11	$4.77M ₿9.4	$0.00958 ₿0.00000030	$0.008292 ₿0.00000028	$811.09K ₿1.95	$24.98M ₿764.11	$4.77M ₿9.4
2141	APWine APW	$0.4922 ₿0.000037	-1.92	$4.74M ₿363.88	$0.7091 ₿0.000039	$0.4877 ₿0.000036	$262.1 ₿12.36	$24.61M ₿1.89K	$4.74M ₿363.88
2142	Stride Staked Osmo STOSMO	$0.347 ₿0.000022	2.90	$4.77M ₿453.11	$0.3498 ₿0.000023	$0.335 ₿0.000022	$21.15K ₿0.69	$4.77M ₿453.11	$4.77M ₿453.11
2143	WOM Token WOM	$0.02016 ₿0.00000051	0.48	$4.78M ₿96.33	$0.02034 ₿0.00000052	$0.01982 ₿0.00000050	$163.86K ₿2.56	$20.16M ₿512.4	$4.78M ₿96.33
2144	Beercoin BEER	$0.00000537	7.01	$4.78M	$0.00000537	$0.000004989	$3.24M	$4.78M	$4.78M
2145	ScPrime SCP	$0.08477 ₿0.0000025	0.77	$4.75M ₿137.29	$0.08563 ₿0.0000025	$0.08356 ₿0.0000023	$7.79K ₿0.01	$4.75M ₿137.84	$4.75M ₿137.29
2146	Electra Protocol XEP	$0.0002614 ₿0.000000014	1.27	$4.76M ₿267.76	$0.0002659 ₿0.000000018	$0.0002572 ₿0.000000014	$190.43K ₿3.06	$7.72M ₿440.06	$4.76M ₿267.76
2147	Ispolink ISP	$0.0005271 ₿0.000000050	-2.20	$4.76M ₿151.61	$0.0005393 ₿0.000000051	$0.0005126 ₿0.000000049	$431.53K ₿7.3	$5.21M ₿504	$4.76M ₿151.61
2148	BOSAGORA BOA	$0.008624 ₿0.00000033	2.18	$4.76M ₿140.43	$0.008672 ₿0.00000033	$0.008434 ₿0.00000032	$107.65K ₿3.29	$11.12M ₿297.83	$4.76M ₿140.43
2152	Seedworld SWORLD	$0.0006847	3.61	$4.73M	$0.0006978	$0.0006528	$19.48K	$13.69M	$4.73M
2153	Credefi CREDI	$0.006302 ₿0.00000056	2.72	$4.73M ₿419.47	$0.006395 ₿0.00000065	$0.00608 ₿0.00000055	$208.27K ₿8.73	$6M ₿531.54	$4.73M ₿419.47
2157	LightLink LL	$0.01621	0.58	$4.68M	$0.01646	$0.01598	$193.02K	$16.22M	$4.68M
2159	Degen Spartan AI DEGENAI	$0.004677	0.66	$4.68M	$0.004832	$0.004481	$5.23M	$4.68M	$4.68M
2160	PunkCity PUNK	$0.1172 ₿0.000054	-4.74	$4.67M ₿1.03K	$0.129 ₿0.000054	$0.1151 ₿0.000047	$8.46K ₿1.06	$5.84M ₿2.7K	$4.67M ₿1.03K
2161	Toucan Protocol: Base Carbon Tonne BCT	$0.2209 ₿0.000012	-1.25	$4.67M ₿228.44	$0.2247 ₿0.000012	$0.2203 ₿0.000011	$692.33 ₿0.2	$4.67M ₿228.44	$4.67M ₿228.44
2162	Arbius AIUS	$16.59 ₿0.0025	10.04	$4.67M ₿183.72	$17.26 ₿0.0028	$14.3 ₿0.0023	$72.37K ₿20.42	$16.59M ₿2.56K	$4.67M ₿183.72
2163	Utility Web3Shot UW3S	$0.1908 ₿0.0000025	6.82	$4.71M ₿63.62	$0.196 ₿0.0000026	$0.1781 ₿0.0000024	$12.08K ₿0.04	$1.91B ₿25.75K	$4.71M ₿63.62
2164	Wrapped Solana (Universal) USOL	$186.35	4.23	$4.65M	$186.91	$177.23	$2.04M	$4.65M	$4.65M
2165	Kompete KOMPETE	$0.006879 ₿0.00000049	-1.10	$4.65M ₿332.5	$0.006995 ₿0.00000050	$0.006776 ₿0.00000049	$4.36K ₿0.23	$5.84M ₿418.25	$4.65M ₿332.5
2166	Dtravel TRVL	$0.01064 ₿0.0000010	1.39	$4.65M ₿317.13	$0.01071 ₿0.0000011	$0.0105 ₿0.0000010	$165.7K ₿2.81	$10.65M ₿1.04K	$4.65M ₿317.13
2167	LushAI LUSH	$0.0007699 ₿0.000000043	-0.95	$4.65M ₿0	$0.0008197 ₿0.000000043	$0.000764 ₿0.000000034	$23.17K ₿1.56	$15.14M ₿867.66	$4.65M ₿0
2168	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$21.36K ₿69.37	$4.65M	$4.65M ₿0
2169	Heurist HEU	$0.03053	-1.99	$4.64M	$0.0319	$0.03033	$208.26K	$30.54M	$4.64M
2170	Kyber Network KNCL	$0.3942 ₿0.000010	1.36	$4.64M ₿231.35	$0.4032 ₿0.000012	$0.3872 ₿0.000010	$11.24K ₿1.12	$4.81M ₿145.82	$4.64M ₿231.35
2171	Cronos ID CROID	$0.03014 ₿0.0000029	1.29	$4.64M ₿442.55	$0.03039 ₿0.0000029	$0.02943 ₿0.0000028	$9.46K ₿1.22	$30.13M ₿2.95K	$4.64M ₿442.55
2174	Okayeg OKAYEG	$0.00001101	25.96	$4.62M	$0.00001097	$0.00000831	$83.84K	$4.62M	$4.62M
2175	Somnium Space CUBEs CUBE	$0.3113 ₿0.000016	0.18	$4.62M ₿245.61	$0.3267 ₿0.000016	$0.3091 ₿0.000016	$5.37K ₿0.91	$12.47M ₿662.78	$4.62M ₿245.61
2176	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2177	Shade Protocol SHD	$0.9585 ₿0.000085	3.53	$4.59M ₿227.79	$0.9713 ₿0.000087	$0.9155 ₿0.000083	$446.76K ₿4.98	$9.59M ₿857.81	$4.59M ₿227.79
2178	BTC 2x Flexible Leverage Index BTC2X-FLI	$54.3 ₿0.00047	1.27	$4.59M ₿98.31	$54.83 ₿0.00047	$53.47 ₿0.00046	$1.8K ₿0.04	$4.59M ₿98.31	$4.59M ₿98.31
2179	azit AZIT	$0.01438 ₿0.00000098	0.28	$4.59M ₿164.05	$0.0145 ₿0.0000010	$0.01423 ₿0.00000097	$125.53K ₿7.31	$7.19M ₿490.43	$4.59M ₿164.05
2180	Smart Layer Network SLN	$0.05984 ₿0.000045	-6.53	$4.58M ₿729.86	$0.06403 ₿0.000049	$0.05682 ₿0.000044	$474.82K ₿41.66	$5.98M ₿4.6K	$4.58M ₿729.86
2182	Baanx BXX	$0.0183 ₿0.0000024	0.80	$4.58M ₿84.99	$0.01851 ₿0.0000030	$0.01801 ₿0.0000023	$9.11K ₿16.82	$4.58M ₿588.36	$4.58M ₿84.99
2183	Gui Inu GUI	$0.000008179 ₿0.00000000057	12.82	$4.57M ₿206.08	$0.000008219 ₿0.00000000066	$0.00000725 ₿0.00000000056	$158.36K ₿11.84	$6.4M ₿445.18	$4.57M ₿206.08
2184	Vai VAI	$1 ₿0.000014	0.24	$4.56M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$121K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2185	00 Token 00	$0.01958 ₿0.0000018	2.44	$4.56M ₿418.51	$0.01966 ₿0.0000022	$0.01893 ₿0.0000014	$141.5K ₿115.6	$19.59M ₿1.8K	$4.56M ₿418.51
2187	Storm Trade STORM	$0.01861	-2.35	$4.55M	$0.01907	$0.01858	$6.07M	$18.61M	$4.55M
2188	Netvrk NETVR	$0.04517 ₿0.0000027	2.12	$4.52M ₿175.9	$0.04638 ₿0.0000029	$0.04413 ₿0.0000026	$135.51K ₿2.49	$4.52M ₿274.49	$4.52M ₿175.9
2190	SHUI CFX SCFX	$0.1121 ₿0.0000051	2.05	$4.54M ₿0	$0.1143	$0.1093	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2191	WINR Protocol WINR	$0.009051 ₿0.00000087	3.76	$4.53M ₿298.27	$0.009052 ₿0.00000087	$0.008499 ₿0.00000083	$57.93K ₿3.14	$5.94M ₿313.61	$4.53M ₿298.27
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.10	$4.51M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$13.68K ₿67.39	$4.51M	$4.51M ₿0
2196	Voyager Token VGX	$0.004907 ₿0.0000015	-0.79	$4.49M ₿435.9	$0.005076 ₿0.0000015	$0.004837 ₿0.0000014	$1.09M ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2197	RWA Inc. RWA	$0.01344	10.14	$4.51M	$0.01444	$0.009954	$661.44K	$13.37M	$4.51M
2199	PINO PINO	$0.00453	-8.64	$4.48M	$0.005093	$0.004367	$81.77K	$4.48M	$4.48M
2200	Humanode HMND	$0.04034 ₿0.0000038	6.36	$4.46M ₿175.75	$0.04246 ₿0.0000039	$0.03793 ₿0.0000037	$633.48K ₿7.47	$16.14M ₿1.55K	$4.46M ₿175.75
2201	HELLO HELLO	$0.008375 ₿0.00000085	-0.70	$4.45M ₿456.37	$0.008445 ₿0.00000090	$0.008365 ₿0.00000083	$144.46K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2202	XCAD Network XCAD	$0.06141 ₿0.000014	-0.29	$4.46M ₿755.38	$0.06207 ₿0.000015	$0.05948 ₿0.000014	$1.32M ₿94.35	$12.21M ₿2.92K	$4.46M ₿755.38
2205	Prisma Governance Token PRISMA	$0.04608 ₿0.0000034	-14.23	$4.81M ₿110.88	$0.05899 ₿0.0000036	$0.04642 ₿0.0000030	$19.33K ₿69.26	$14.81M ₿1.03K	$4.81M ₿110.88
2206	SNPad SNPAD	$0.01581	-16.01	$4.43M	$0.01883	$0.01577	$48.08K	$4.43M	$4.43M
2207	RealGoat RGOAT	$0.0000002106	0.75	$4.42M	$0.0000002098	$0.0000002065	$59.38K	$4.42M	$4.42M
2208	BlueMove MOVE	$0.0203 ₿0.0000010	1.83	$4.42M ₿138.65	$0.02169 ₿0.0000014	$0.01897 ₿0.00000094	$61.86K ₿0.83	$6.09M ₿314.51	$4.42M ₿138.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4139 ₿0.0000037	$0.4072 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Akuma Inu AKUMA	$0.00000663	3.11	$4.42M	$0.000007609	$0.00000643	$67.95K	$4.42M	$4.42M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008327 ₿0.00000000074	$0.00008073 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Loki Network OXEN	$0.06224 ₿0.0000022	-42.39	$4.38M ₿154.56	$0.1148 ₿0.0000023	$0.06212 ₿0.0000020	$2.49K ₿0.13	$4.38M	$4.38M ₿154.56
2217	SpaceCatch CATCH	$0.1112 ₿0.000029	8.05	$4.39M ₿0	$0.1121 ₿0.000030	$0.1024 ₿0.000028	$82.67K ₿9.36	$11.12M ₿2.92K	$4.39M ₿0
2219	PLAY PLAY	$0.005848	-23.71	$4.36M	$0.008031	$0.001594	$12.14K	$5.87M	$4.36M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Aimonica Brands AIMONICA	$0.004355	-3.40	$4.36M	$0.004644	$0.004265	$1.72M	$4.36M	$4.36M
2221	Timeless LIT	$0.009805 ₿0.00000029	0.45	$4.34M ₿66.81	$0.009996 ₿0.00000030	$0.009662 ₿0.00000028	$1.33K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2222	Tron Bull Coin TBULL	$0.004331	-3.95	$4.34M	$0.004909	$0.004289	$1.81M	$4.34M	$4.34M
2224	SingularityDAO SDAO	$0.04779 ₿0.000011	1.32	$4.33M ₿1.04K	$0.05013 ₿0.000012	$0.04583 ₿0.000011	$85.99K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2225	Celer Bridged WBTC (Conflux) WBTC	$110,837	0.55	$4.32M	$111,696	$110,067	$53.73K	$4.32M	$4.32M
2226	Decubate DCB	$0.01151 ₿0.0000018	2.82	$4.32M ₿629.42	$0.01159 ₿0.0000019	$0.01108 ₿0.0000018	$106.91K ₿16.53	$11.52M ₿1.86K	$4.32M ₿629.42
2227	Waffles WAFFLES	$0.004304	1.41	$4.29M	$0.004404	$0.004187	$209.2K	$4.29M	$4.29M
2228	Obyte GBYTE	$4.86 ₿0.00028	5.13	$4.31M ₿242.07	$5.05 ₿0.00028	$4.62 ₿0.00012	$706.07 ₿0.02	$4.86M ₿281.81	$4.31M ₿242.07
2229	AlphBanX ABX	$0.0499	1.09	$4.3M	$0.05318	$0.04861	$41.58K	$4.99M	$4.3M
2231	PinGo PINGO	$0.06688	4.52	$4.3M	$0.0687	$0.062	$78.68K	$66.89M	$4.3M
2232	LEO LEO	$0.000452 ₿0.000000022	-5.00	$4.29M ₿215.45	$0.0004809 ₿0.000000025	$0.000439 ₿0.000000022	$78.18K ₿3.18	$4.52M ₿226.78	$4.29M ₿215.45
2233	Monkey Pox POX	$0.004294	1.99	$4.32M	$0.004325	$0.004107	$1.03K	$4.32M	$4.32M
2235	Party PARTY	$0.002085	31.24	$4.28M	$0.002087	$0.001589	$30.83K	$4.28M	$4.28M
2236	Byte BYTE	$0.000004429 ₿0.00000000031	1.53	$4.28M ₿306.89	$0.000004529 ₿0.00000000034	$0.00000387 ₿0.00000000031	$77.75K ₿5.06	$4.28M ₿306.89	$4.28M ₿306.89
2237	Top Hat HAT	$0.004312	-9.02	$4.27M	$0.004739	$0.004119	$2.65M	$4.27M	$4.27M
2238	Increment Staked FLOW STFLOW	$0.5523 ₿0.000019	1.36	$4.27M ₿150.94	$0.5591 ₿0.000020	$0.5403 ₿0.000019	$29.59K ₿0.58	$4.27M ₿150.94	$4.27M ₿150.94
2239	Re7 WBTC Morpho Vault RE7WBTC	$112,158	0.26	$4.26M	$112,983	$111,439	$0	$4.26M	$4.26M
2241	Pundu PUNDU	$0.004274	4.26	$4.26M	$0.004278	$0.004055	$1.33M	$4.26M	$4.26M
2242	Fud the Pug FUD	$0.00000007379 ₿0.0000000000061	-20.63	$4.24M ₿0	$0.00000009305 ₿0.0000000000070	$0.00000007206 ₿0.0000000000056	$559.04K ₿22.64	$5.57M ₿616.68	$4.24M ₿0
2243	Hera Finance HERA	$0.913 ₿0.000061	0.57	$4.23M ₿252.75	$1.02 ₿0.000063	$0.8884 ₿0.000058	$60.71K ₿4.59	$9.13M ₿615.72	$4.23M ₿252.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Symbiosis SIS	$0.06478 ₿0.0000061	0.43	$4.23M ₿378.98	$0.0653 ₿0.0000062	$0.0645 ₿0.0000059	$2.64M ₿67.79	$6.46M ₿610.79	$4.23M ₿378.98
2245	Joule JOULE	$0.00707	0.13	$4.23M	$0.007171	$0.006985	$24.61K	$4.26M	$4.23M
2246	Nash Exchange NEX	$0.09708 ₿0.0000022	-1.13	$4.23M ₿94.14	$0.0982 ₿0.0000023	$0.09493 ₿0.0000020	$2.09K ₿0.12	$4.85M ₿111.24	$4.23M ₿94.14
2247	LEA AI LEA	$0.004248	-0.45	$4.25M	$0.004308	$0.004038	$56.31K	$4.25M	$4.25M
2249	Roaring Kitty ROAR	$0.004213	-1.48	$4.21M	$0.004526	$0.004208	$61.89K	$4.21M	$4.21M
2251	42-coin 42	$100,167 ₿0.67	0.05	$4.21M ₿28.48	$101,258 ₿0.68	$99,324 ₿0.56	$30.25 ₿0.03	$4.21M ₿28.48	$4.21M ₿28.48
2252	VitaRNA VITARNA	$1.86	8.83	$4.22M	$1.9	$1.71	$5.05K	$9.29M	$4.22M
2255	Fren Pet FP	$0.5714 ₿0.00018	-1.78	$4.19M ₿0	$0.5824 ₿0.00023	$0.5663 ₿0.00012	$7.57K ₿137.32	$4.19M ₿1.81K	$4.19M ₿0
2256	Simmi Token SIMMI	$0.00004189	16.23	$4.1M	$0.000042	$0.000036	$245.22K	$4.1M	$4.1M
2258	Creo Engine CREO	$0.01045 ₿0.0000018	2.49	$4.18M ₿545.12	$0.01047 ₿0.0000019	$0.009959 ₿0.0000018	$1.22M ₿42.78	$8.24M ₿1.86K	$4.18M ₿545.12
2259	Shiden Network SDN	$0.06292 ₿0.0000044	1.60	$4.17M ₿290.59	$0.06374 ₿0.0000046	$0.06182 ₿0.0000043	$40.06K ₿6.3	$5.44M ₿377	$4.17M ₿290.59
2260	WiFi Map WIFI	$0.007083 ₿0.0000018	-2.23	$4.17M ₿566.16	$0.007248 ₿0.0000019	$0.007044 ₿0.0000018	$200K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2262	Rejuve.AI RJV	$0.007747 ₿0.00000049	1.62	$4.15M ₿266.12	$0.007893 ₿0.00000053	$0.007541 ₿0.00000049	$493.74K ₿6.67	$7.75M ₿496.24	$4.15M ₿266.12
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}