Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Numerico NWC	$0.02056 ₿0.0000021	-0.69	$3.2M ₿370.47	$0.02073 ₿0.0000024	$0.0199 ₿0.0000020	$90.03K ₿7.8	$5.45M ₿590.34	$3.2M ₿370.47
2408	LibertAI LTAI	$0.1949	0.68	$3.21M	$0.1951	$0.1924	$4.98	$4.59M	$3.21M
2409	LETSTOP STOP	$0.05767	2.90	$3.19M	$0.05812	$0.05592	$645.23K	$5.75M	$3.19M
2411	Skibidi Toilet SKBDI	$0.04263	-8.09	$3.21M	$0.04641	$0.04152	$462.63K	$3.21M	$3.21M
2412	Wownero WOW	$0.03493 ₿0.0000014	2.50	$3.29M ₿120.48	$0.035 ₿0.0000015	$0.03359 ₿0.0000014	$1.52K ₿0.08	$3.3M ₿269.09	$3.29M ₿120.48
2416	WINR Protocol WINR	$0.006377 ₿0.00000087	0.19	$3.19M ₿298.27	$0.006399 ₿0.00000087	$0.006332 ₿0.00000083	$18.08K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2417	Chudjak CHUD	$0.003458	-0.34	$3.21M	$0.003493	$0.003054	$107.39K	$3.21M	$3.21M
2418	Solama SOLAMA	$0.00468 ₿0.00000031	1.66	$3.17M ₿210.78	$0.004694 ₿0.00000033	$0.004481 ₿0.00000031	$165.77K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2419	MINATIVERSE MNTC	$0.5935 ₿0.000036	0.01	$3.25M ₿228.94	$0.6098 ₿0.000038	$0.5544 ₿0.000033	$406K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2420	STIMA STIMA	$1 ₿0.000014	-0.53	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$74.65 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2421	Panther Protocol ZKP	$0.009495 ₿0.00000042	1.47	$3.19M ₿142.24	$0.00954 ₿0.00000043	$0.009353 ₿0.00000041	$487.03K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2422	Astrafer ASTRAFER	$0.009825 ₿0.0000057	2.25	$3.18M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$688.25 ₿0.78	$8.73M ₿5.07K	$3.18M ₿895.54
2423	Joule JOULE	$0.004867	-0.01	$3.16M	$0.004909	$0.004805	$1.49K	$3.19M	$3.16M
2424	Swash SWASH	$0.003186 ₿0.00000031	-7.87	$3.17M ₿307.89	$0.003479 ₿0.00000035	$0.00318 ₿0.00000031	$89.08K ₿3.96	$3.19M ₿319.32	$3.17M ₿307.89
2426	Primate PRIMATE	$0.001923 ₿0.000000072	-65.16	$3.16M ₿14.09	$0.005525 ₿0.000000079	$0.001909 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2428	MahaDAO MAHA	$0.4977 ₿0.000032	2.13	$3.15M ₿172.33	$0.505 ₿0.000032	$0.4664 ₿0.000031	$68.9K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2430	Archway ARCH	$0.004985 ₿0.0000024	-0.63	$3.15M ₿755.52	$0.005017 ₿0.0000025	$0.004951 ₿0.0000023	$141.78K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2432	MSTR2100 MSTR	$0.1518	1.08	$3.13M	$0.1543	$0.1491	$933.83K	$3.13M	$3.13M
2434	Shade Protocol SHD	$0.639 ₿0.000085	2.60	$3.14M ₿227.79	$0.6371 ₿0.000087	$0.6113 ₿0.000083	$328.34K ₿4.98	$6.39M ₿857.81	$3.14M ₿227.79
2435	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2436	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2438	Okratech Token ORT	$0.00357 ₿0.00000017	-2.86	$3.11M ₿62	$0.003683 ₿0.00000020	$0.003553 ₿0.00000015	$534.48K ₿31.58	$3.12M ₿154.96	$3.11M ₿62
2441	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	7.06	$3.12M ₿934.22	$0.00000001003 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$67.34K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2442	Ethereum Push Notification Service PUSH	$0.03447 ₿0.0000039	-0.18	$3.11M ₿237.24	$0.03454 ₿0.0000041	$0.034 ₿0.0000038	$870.91K ₿17	$3.45M ₿393	$3.11M ₿237.24
2446	COCO COIN COCO	$0.00009032	-0.21	$3.09M	$0.00009118	$0.00008891	$114.43K	$3.09M	$3.09M
2447	Shrub SHRUB	$0.003252	-4.62	$3.06M	$0.003428	$0.003125	$488.35K	$3.09M	$3.06M
2448	BitShares BTS	$0.001128 ₿0.000000055	0.70	$3.06M ₿151.75	$0.001149 ₿0.000000057	$0.001111 ₿0.000000055	$140.96K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2451	cbBTC Core Morpho Vault GTCBBTCC	$109,799	0.75	$3.07M	$109,864	$108,871	$0	$3.07M	$3.07M
2452	Trio (Ordinals) TRIO	$0.7292	3.49	$3.07M	$0.73	$0.6946	$294.89K	$15.32M	$3.07M
2454	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.28	$3.07M ₿146.57	$0.4351 ₿0.000019	$0.4322 ₿0.000018	$132.91K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2455	Komodo KMD	$0.02187 ₿0.0000068	20.47	$3.08M ₿948.97	$0.0228 ₿0.0000071	$0.01815 ₿0.0000067	$2.4M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2456	Harold HAROLD	$0.003084	0.86	$3.08M	$0.003098	$0.00299	$3.03K	$3.08M	$3.08M
2457	Tap XTP	$0.0008114 ₿0.000000025	1.54	$3.07M ₿95.47	$0.000812 ₿0.000000026	$0.000723 ₿0.000000024	$892.69 ₿0.27	$8.11M ₿252.74	$3.07M ₿95.47
2461	Andy ANDY	$0.003017 ₿0.00000035	6.89	$3.02M ₿0	$0.002878 ₿0.00000040	$0.00282 ₿0.00000017	$34.08K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2463	Metronome MET	$0.3532 ₿0.000022	2.32	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2464	higher HIGHER	$0.003052 ₿0.0000010	-6.68	$3.05M ₿1.05K	$0.003276 ₿0.0000011	$0.002936 ₿0.0000010	$217.95K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,578	0.41	$3.04M	$109,192	$107,286	$23.65K	$3.04M	$3.04M
2468	SpaceCatch CATCH	$0.06917 ₿0.000029	-0.95	$3.01M ₿0	$0.07393 ₿0.000030	$0.06849 ₿0.000028	$119.09K ₿9.36	$6.92M ₿2.92K	$3.01M ₿0
2470	Fuse Network Token FUSE	$0.009829 ₿0.0000011	-2.31	$3.04M ₿301.61	$0.01009 ₿0.0000012	$0.009721 ₿0.0000011	$754.05K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2471	Alltoscan ATS	$0.04461	0.59	$3.04M	$0.04476	$0.04412	$103.17K	$4.46M	$3.04M
2473	U Coin U	$0.01214	0.05	$3.04M	$0.01244	$0.01199	$93.88K	$3.04M	$3.04M
2475	TONToken TON	$0.01123 ₿0.00000040	17.38	$3.01M ₿109.95	$0.01138 ₿0.00000044	$0.00907 ₿0.00000037	$74.16K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2476	VNX Gold VNXAU	$107.53 ₿0.0011	0.54	$3.02M ₿11.16	$107.73 ₿0.0011	$104.45 ₿0.0010	$54.71K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2477	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002386 ₿0.000000021	$0.002364 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2478	Forward FORWARD	$0.000601 ₿0.000000096	-0.18	$3.02M ₿391.45	$0.0006041 ₿0.00000010	$0.000599 ₿0.000000094	$142K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2480	DeBox BOX	$0.009428	4.17	$3.01M	$0.009773	$0.008855	$123.89K	$9.42M	$3.01M
2481	Octokn OTK	$0.004816 ₿0.0000011	-0.54	$2.4M ₿328.97	$0.00502 ₿0.0000011	$0.004796 ₿0.0000010	$15.21K ₿2.94	$5.78M ₿1.37K	$2.4M ₿328.97
2484	CONDO CONDO	$0.0002975	0.81	$2.98M	$0.0002978	$0.0002899	$534.81	$2.98M	$2.98M
2485	SubQuery Network SQT	$0.001102 ₿0.00000043	0.55	$3.03M ₿345.58	$0.001116 ₿0.00000049	$0.00109 ₿0.00000042	$376.91K ₿38.56	$11.16M ₿4.3K	$3.03M ₿345.58
2486	VaultCraft VCX	$0.003949 ₿0.00000093	1.81	$2.99M ₿705.63	$0.003964	$0.003879	$7.85 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2487	Radiant RXD	$0.0002265 ₿0.000000028	-1.06	$3.02M ₿294.22	$0.0002294 ₿0.000000031	$0.0002212 ₿0.000000028	$117.66K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2489	FlowX Finance FLX	$0.4541 ₿0.000016	1.20	$3.01M ₿19.2	$0.4535 ₿0.000018	$0.4418 ₿0.000016	$1.34K ₿0.45	$4.54M ₿168.7	$3.01M ₿19.2
2490	Spinning Cat OIIAOIIA	$0.002966	-1.59	$2.97M	$0.003034	$0.002673	$120.39K	$2.97M	$2.97M
2490	Shido Network SHIDO	$0.0001675 ₿0.000000025	0.72	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.0001638 ₿0.000000024	$147.59K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2491	Strawberry AI BERRY	$0.0323	-3.47	$3.23M	$0.03367	$0.02834	$73.76K	$3.23M	$3.23M
2492	ZeroLend ZERO	$0.00004063	-0.48	$2.98M	$0.00004156	$0.0000396	$879.9K	$4.06M	$2.98M
2494	ZambesiGold ZGD	$0.071 ₿0.0000013	2.90	$2.98M ₿56.11	$0.07101 ₿0.0000013	$0.069 ₿0.0000011	$95.78 ₿0.04	$12.57M ₿236.99	$2.98M ₿56.11
2494	Aimonica Brands AIMONICA	$0.003619	131.78	$3.82M	$0.004611	$0.001554	$6.56M	$3.82M	$3.82M
2495	POOH POOH	$0.000000007082 ₿0.00000000000047	-0.27	$2.98M ₿199.37	$0.000000007104 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$133.98K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2495	HahaYes RIZO	$0.000007009	4.00	$2.95M	$0.000007119	$0.000006569	$252.59K	$2.95M	$2.95M
2496	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.28K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2497	XNET Mobile XNET	$0.02265	3.71	$2.97M	$0.02282	$0.02088	$8.83K	$29.54M	$2.97M
2501	Simmi Token SIMMI	$0.00002945	7.91	$2.95M	$0.00003032	$0.00002697	$119.05K	$2.95M	$2.95M
2503	LEOX LEOX	$0.0579 ₿0.000017	2.66	$2.93M ₿438.32	$0.06006 ₿0.000018	$0.0564 ₿0.000017	$793.3 ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2505	Refund RFD	$0.00000295 ₿0.00000000010	-0.85	$2.95M ₿106.14	$0.000003009 ₿0.00000000010	$0.0000029 ₿0.00000000010	$312.21K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2506	Netvrk NETVR	$0.02974 ₿0.0000027	2.12	$2.98M ₿175.9	$0.02982 ₿0.0000029	$0.02846 ₿0.0000026	$265.33K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2507	Boop BOOP	$0.00002941 ₿0.0000000060	4.92	$2.93M ₿0	$0.0000296 ₿0.0000000060	$0.00002803 ₿0.0000000038	$19.25K ₿31.66	$2.93M ₿609.01	$2.93M ₿0
2508	Kekistan KEK	$0.00000704	-11.31	$2.96M	$0.000007989	$0.000006839	$45.22K	$2.96M	$2.96M
2510	Klima DAO KLIMA	$0.1447 ₿0.000041	3.09	$2.93M ₿366.38	$0.147 ₿0.000042	$0.1395 ₿0.000039	$8.97K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
2514	Super Champs CHAMP	$0.003242	-0.92	$2.89M	$0.003302	$0.00321	$362.4K	$3.24M	$2.89M
2514	Arcana Network XAR	$0.005311 ₿0.0000027	16.41	$2.9M ₿0	$0.005388 ₿0.0000028	$0.004408 ₿0.0000026	$741.03K ₿67.02	$5.33M	$2.9M ₿0
2516	AthenaDAO ATH	$0.3343 ₿0.000011	-2.47	$2.92M ₿93.53	$0.3428 ₿0.000012	$0.3256 ₿0.000011	$11.37K ₿0.01	$10.04M ₿359.83	$2.92M ₿93.53
2520	Afreum AFR	$0.0005153 ₿0.000000015	1.63	$2.91M ₿88.31	$0.0005158 ₿0.000000015	$0.0005018 ₿0.000000014	$1.48K ₿2.83	$4.12M ₿125.04	$2.91M ₿88.31
2521	LUCA LUCA	$0.5526 ₿0.000012	2.18	$2.87M ₿95.6	$0.5559 ₿0.000012	$0.5293 ₿0.000011	$169.45K ₿27.97	$2.91M ₿684.63	$2.87M ₿95.6
2522	KWEEN KWEEN	$0.002898	0.72	$2.9M	$0.002925	$0.002779	$11.87K	$2.9M	$2.9M
2524	Roko Network ROKO	$0.00001404 ₿0.00000000097	0.31	$2.92M ₿191.75	$0.00001584 ₿0.0000000010	$0.0000138 ₿0.00000000084	$46.17K ₿2.5	$5.19M ₿360.08	$2.92M ₿191.75
2525	Libre LIBRE	$0.0009471 ₿0.000000015	36.94	$2.9M ₿33.18	$0.000948 ₿0.000000015	$0.0006863 ₿0.000000015	$45.31K ₿0.04	$2.9M ₿33.18	$2.9M ₿33.18
2526	IMPT IMPT	$0.002374 ₿0.000000060	1.47	$2.89M ₿72.04	$0.002379 ₿0.000000061	$0.002321 ₿0.000000060	$392.31K ₿1.99	$3.91M ₿130.64	$2.89M ₿72.04
2527	mStable USD MUSD	$1 ₿0.000014	-26.53	$2.88M ₿45.25	$1.41 ₿0.000014	$1 ₿0.000013	$55.39 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2528	ParagonsDAO PDT	$0.02319 ₿0.0000023	1.77	$2.88M ₿293.88	$0.02328 ₿0.0000024	$0.02254 ₿0.0000023	$301.2 ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2529	ScPrime SCP	$0.05116 ₿0.0000025	-0.15	$2.87M ₿137.29	$0.05166 ₿0.0000025	$0.05111 ₿0.0000023	$4.47K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2530	Carbon Browser CSIX	$0.004235 ₿0.0000011	10.69	$2.84M ₿438.87	$0.004237 ₿0.0000011	$0.003775 ₿0.0000011	$833.85K ₿18.79	$3.87M ₿1.04K	$2.84M ₿438.87
2531	yfii finance YFII	$70.81 ₿0.0076	-5.69	$2.83M ₿305.55	$78.11 ₿0.0077	$68.84 ₿0.0075	$239.56K ₿534.38	$2.84M ₿307.61	$2.83M ₿305.55
2533	LikeCoin (ERC-20) LIKE	$0.001962 ₿0.000000026	-5.01	$2.88M ₿36.12	$0.002067 ₿0.000000026	$0.001944 ₿0.000000025	$347.51 ₿0	$3.92M ₿52.2	$2.88M ₿36.12
2534	Welshcorgicoin WELSH	$0.0002891 ₿0.000000095	-0.22	$2.89M ₿954.63	$0.0002914 ₿0.00000010	$0.0002798 ₿0.000000094	$4.87K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2535	hi Dollar HI	$0.00009087 ₿0.0000000075	-0.82	$0 ₿28.14	$0.00009284 ₿0.0000000078	$0.00009074 ₿0.0000000074	$91.04K ₿1.88	$4.54M ₿73.5	$0 ₿28.14
2537	Arsenal Fan Token AFC	$0.3267 ₿0.000031	-0.75	$2.87M ₿307.58	$0.3316 ₿0.000031	$0.3221 ₿0.000028	$680.04K ₿80.23	$13.06M ₿1.26K	$2.87M ₿307.58
2539	Chihuahua Chain HUAHUA	$0.00002555 ₿0.0000000025	2.49	$2.86M ₿257.04	$0.00002565 ₿0.0000000025	$0.00002423 ₿0.0000000024	$435.55K ₿3.84	$3.05M ₿262.69	$2.86M ₿257.04
2541	Karura KAR	$0.02457 ₿0.0000022	1.19	$2.87M ₿236.77	$0.0247 ₿0.0000025	$0.02377 ₿0.0000022	$147.02K ₿4.34	$3.93M ₿241.83	$2.87M ₿236.77
2542	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	0.06	$2.85M ₿80.11	$0.000000005249 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$5.43K ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2544	Permission Coin ASK	$0.00013 ₿0.0000000065	-0.20	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001297 ₿0.0000000064	$78.62K ₿2.11	$13.01M ₿657.17	$2.85M ₿138.93
2548	GensoKishi Metaverse MV	$0.00708 ₿0.00000057	4.18	$2.84M ₿135.54	$0.007096 ₿0.00000059	$0.006776 ₿0.00000053	$1.56M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2550	Osmosis allETH ETH	$2,557.96	1.46	$2.84M	$2,566.17	$2,491.55	$344.59K	$2.84M	$2.84M
2552	PLAY PLAY	$0.003804	3.04	$2.83M	$0.003895	$0.003435	$882.12	$3.8M	$2.83M
2555	Partisia Blockchain MPC	$0.007885 ₿0.0000056	-2.95	$2.82M ₿0	$0.01176 ₿0.0000058	$0.007499 ₿0.0000054	$181.24K ₿37.7	$4.55M	$2.82M ₿0
2558	Napoli Fan Token NAP	$0.6033 ₿0.000044	-0.06	$2.82M ₿95.25	$0.6079 ₿0.000048	$0.599 ₿0.000040	$200.65K ₿98.82	$6.03M ₿445.15	$2.82M ₿95.25
2559	Humanode HMND	$0.02135 ₿0.0000038	-4.76	$2.8M ₿175.75	$0.02247 ₿0.0000039	$0.0213 ₿0.0000037	$475.82K ₿7.47	$8.54M ₿1.55K	$2.8M ₿175.75
2561	Increment Staked FLOW STFLOW	$0.4187 ₿0.000019	2.69	$2.8M ₿150.94	$0.4193 ₿0.000020	$0.4042 ₿0.000019	$9.85K ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2562	BitBonk BBONK	$0.00000932	-0.06	$2.8M	$0.00000932	$0.000006	$7.13	$6.52M	$2.8M
2563	Terminus TERMINUS	$0.0271	6.22	$2.71M	$0.02967	$0.02546	$678.48K	$2.71M	$2.71M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}