Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001632	-2.45	$1.63M	$0.0017	$0.001625	$2.91K	$1.63M	$1.63M
3210	Troll TROLL	$0.000000001695 ₿0.00000000000050	0.94	$1.63M ₿490.63	$0.000000001701 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$116.07K ₿441.86	$1.63M ₿490.84	$1.63M ₿490.63
3212	Alvara Protocol ALVA	$0.01993 ₿0.000010	-8.36	$1.63M ₿43.68	$0.0223 ₿0.000011	$0.01992 ₿0.000010	$123.31K ₿2.5	$3.99M ₿2.04K	$1.63M ₿43.68
3214	AthenaDAO ATH	$0.1856 ₿0.000011	0.56	$1.62M ₿93.53	$0.1873 ₿0.000012	$0.1841 ₿0.000011	$1.34K ₿0.01	$5.58M ₿359.83	$1.62M ₿93.53
3215	ADAMANT Messenger ADM	$0.01423 ₿0.00000044	-0.39	$1.62M ₿50.38	$0.01441 ₿0.00000044	$0.01417 ₿0.00000043	$44.6K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3221	TPRO Network TPRO	$0.001417 ₿0.00000030	1.79	$1.61M ₿363.4	$0.001424 ₿0.00000035	$0.001392 ₿0.00000031	$74.1K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3222	BOB Token BOB	$0.00000234 ₿0.00000000045	-0.64	$1.61M ₿314.15	$0.000002399 ₿0.00000000049	$0.000002309 ₿0.00000000045	$301.7K ₿40.13	$1.61M ₿314.15	$1.61M ₿314.15
3224	Zulu Network ZULU	$0.01115	-0.09	$1.61M	$0.0115	$0.01112	$11.74K	$11.15M	$1.61M
3226	ZynCoin ZYN	$0.001782 ₿0.0000010	1.62	$1.61M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$56.62K ₿20.13	$1.61M ₿990.34	$1.61M ₿0
3227	Penumbra UM	$0.04469	-1.83	$1.61M	$0.04571	$0.04452	$602.41	$4.47M	$1.61M
3229	Rubidium RBD	$0.03459 ₿0.00000064	-1.95	$1.64M ₿29.92	$0.03551 ₿0.00000064	$0.03396 ₿0.00000052	$31.52K ₿0.4	$35.17M ₿643	$1.64M ₿29.92
3230	Unibot UNIBOT	$1.61 ₿0.00026	1.79	$1.61M ₿264.07	$1.62 ₿0.00028	$1.58 ₿0.00025	$69.45K ₿45.94	$1.61M ₿264.07	$1.61M ₿264.07
3231	Eesee ESE	$0.002648	-7.37	$1.6M	$0.002864	$0.002625	$409.11K	$1.78M	$1.6M
3232	Neurai XNA	$0.00009993 ₿0.000000037	-0.12	$1.61M ₿456	$0.0001004 ₿0.000000040	$0.00009979 ₿0.000000037	$22.27K ₿8.9	$1.61M ₿456	$1.61M ₿456
3233	Brett (ETH) BRETT	$0.02333	6.58	$1.6M	$0.02337	$0.02158	$33.67K	$1.6M	$1.6M
3235	Router Protocol ROUTE	$0.00246	0.59	$1.6M	$0.002478	$0.002428	$454.58K	$2.42M	$1.6M
3236	SingularityDAO SDAO	$0.01756 ₿0.000011	-3.67	$1.59M ₿1.04K	$0.01826 ₿0.000012	$0.01743 ₿0.000011	$205.47 ₿13.24	$1.76M ₿1.15K	$1.59M ₿1.04K
3246	Tron Bull BULL	$0.001576	0.03	$1.58M	$0.00158	$0.001564	$284.58	$1.58M	$1.58M
3248	Bit Game Verse Token BGVT	$0.00002843 ₿0.00000000036	2.17	$1.57M ₿19.97	$0.00002856	$0.00002775	$61.74 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3250	Karura KAR	$0.01343 ₿0.0000022	-0.92	$1.57M ₿236.77	$0.01362 ₿0.0000025	$0.01343 ₿0.0000022	$73.68K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3255	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9096 ₿0.0000099	$0.8722 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3275	Massa MAS	$0.003929	-5.78	$1.53M	$0.00417	$0.00387	$119K	$4.32M	$1.53M
3279	Levana LVN	$0.001924 ₿0.0000017	1.01	$1.52M ₿66.97	$0.001928 ₿0.0000017	$0.001892 ₿0.0000016	$9.99 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3280	Meta MTA	$0.0305 ₿0.00000079	1.41	$1.52M ₿39.59	$0.03068 ₿0.00000090	$0.02976 ₿0.00000072	$77.64 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3281	DecideAI DCD	$0.002975 ₿0.00000040	-0.45	$1.52M ₿0	$0.003006 ₿0.00000043	$0.002975 ₿0.00000040	$39.5K ₿0	$2.93M ₿404.21	$1.52M ₿0
3282	Creo Engine CREO	$0.002536 ₿0.0000018	-0.64	$1.52M ₿545.12	$0.002558 ₿0.0000019	$0.00253 ₿0.0000018	$814.82K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3284	renBTC RENBTC	$5,022.66 ₿1.00020	1.11	$1.52M ₿304.56	$5,058.57 ₿1.011	$4,934.05 ₿0.98	$1.65K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3285	Dolan Duck DOLAN	$0.01543 ₿0.00000019	-0.86	$1.52M ₿0	$0.01558 ₿0.00000024	$0.01541 ₿0.00000016	$89.29K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3287	DOLA Borrowing Right DBR	$0.05833 ₿0.0000024	-1.16	$1.52M ₿19.39	$0.05971 ₿0.0000024	$0.05806 ₿0.0000023	$29.83K ₿0.13	$2.44M ₿62.97	$1.52M ₿19.39
3289	Only1 LIKE	$0.003829 ₿0.0000027	0.03	$1.51M ₿752.61	$0.003879 ₿0.0000031	$0.003804 ₿0.0000027	$227.49K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3294	Asymmetry Finance ASF	$0.1186	-1.28	$1.5M	$0.1205	$0.1034	$57.27K	$6.05M	$1.5M
3296	Ternoa CAPS	$0.0008212 ₿0.00000035	0.49	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$22.84K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3298	Doge Eat Doge OMNOM	$0.000000004822 ₿0.0000000000029	-0.01	$1.5M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$57.57K ₿30.55	$4.82M ₿3.01K	$1.5M ₿934.22
3302	The Balkan Dwarf $KEKEC	$0.00003831 ₿0.0000000020	-0.28	$1.5M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$2.55K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3303	SubQuery Network SQT	$0.0004439 ₿0.00000043	-1.88	$1.49M ₿345.58	$0.0004526 ₿0.00000049	$0.0004433 ₿0.00000042	$80.51K ₿38.56	$4.53M ₿4.3K	$1.49M ₿345.58
3305	Amocucinare AMORE	$0.001569	2.62	$1.49M	$0.001575	$0.001463	$4.59K	$1.55M	$1.49M
3309	Cosplay Token COT	$0.001588 ₿0.00000062	-3.17	$1.49M ₿586.7	$0.00165 ₿0.00000063	$0.001571 ₿0.00000057	$87.99K ₿4.83	$1.59M ₿625.73	$1.49M ₿586.7
3311	PlayDapp PDA	$0.002345 ₿0.0000017	-3.07	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$92.6K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3317	MINATIVERSE MNTC	$0.2701 ₿0.000036	-5.87	$1.48M ₿228.94	$0.2957 ₿0.000038	$0.2575 ₿0.000033	$372.64K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3318	Young Peezy AKA Pepe PEEZY	$0.001478 ₿0.000000035	0.88	$1.48M ₿0	$0.00149 ₿0.000000049	$0.001458 ₿0.000000018	$64.34K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3319	Solanium SLIM	$0.01478 ₿0.0000042	0.41	$1.48M ₿414.44	$0.01494 ₿0.0000044	$0.01455 ₿0.0000042	$123.19K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3322	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.36 ₿0.000080	$7.1 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3323	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	-2.78	$1.47M ₿284.09	$0.00006601 ₿0.000000057	$0.00006365 ₿0.000000044	$11.76K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3324	Zero1 Labs DEAI	$0.01505 ₿0.000010	-0.29	$1.47M ₿1.04K	$0.01517 ₿0.000012	$0.01429 ₿0.000010	$259.43K ₿90.82	$1.47M ₿1.04K	$1.47M ₿1.04K
3325	Frodo the Virtual Samurai FROG	$0.000293	2.46	$1.47M	$0.0002959	$0.0002854	$3.61K	$1.47M	$1.47M
3326	Shutter SHU	$0.003868 ₿0.0000016	-12.53	$1.46M ₿126.08	$0.004472 ₿0.0000019	$0.003868 ₿0.0000013	$45.71K ₿14.35	$3.87M ₿1.67K	$1.46M ₿126.08
3329	GensoKishi Metaverse MV	$0.003645 ₿0.00000057	6.26	$1.46M ₿135.54	$0.003647 ₿0.00000059	$0.003417 ₿0.00000053	$335.75K ₿41.68	$1.46M ₿231.76	$1.46M ₿135.54
3332	Archway ARCH	$0.002271 ₿0.0000024	-1.22	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.23K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3333	"　" "　"	$0.002307	0.82	$1.46M	$0.002356	$0.002272	$2.18K	$1.46M	$1.46M
3334	EternalAI EAI	$0.005988	23.45	$1.45M	$0.006127	$0.004541	$68.89K	$5.99M	$1.45M
3338	Abyss Token ABYSS	$0.006314 ₿0.00000016	13.71	$1.45M ₿38.03	$0.006366 ₿0.00000016	$0.005522 ₿0.00000015	$51.2K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3341	0xGasless 0XGAS	$0.1312 ₿0.0000070	1.58	$1.44M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$20 ₿0.41	$1.44M ₿77.29	$1.44M ₿77.29
3346	Jeo Boden BODEN	$0.002078 ₿0.000010	0.61	$1.44M ₿7.57K	$0.002149 ₿0.000012	$0.002061 ₿0.000010	$2.97K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3348	TOP Network TOP	$0.000096 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009582 ₿0.0000000038	$442.88K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3349	Real Smurf Cat SMURFCAT	$0.00001429 ₿0.0000000011	2.37	$1.43M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001396 ₿0.0000000011	$74.77K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3352	CatSlap SLAP	$0.0003616	1.15	$1.43M	$0.0003641	$0.0003565	$241.32	$2.73M	$1.43M
3353	Silk SILK	$1.26 ₿0.000016	1.62	$1.43M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$217.27K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3354	Kaspy KASPY	$0.0000043	-0.62	$1.42M	$0.000004339	$0.00000421	$29.57K	$1.42M	$1.42M
3356	Fren Pet FP	$0.1939 ₿0.00018	-3.57	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.06K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3357	Bad Idea AI BAD	$0.000000002064 ₿0.00000000000052	7.72	$1.42M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.63K ₿26.04	$1.72M ₿436.72	$1.42M ₿288.21
3358	Keep3rV1 KP3R	$2.97 ₿0.0014	1.09	$1.41M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.32K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3359	Ridotto RDT	$0.004477 ₿0.00000070	43.24	$1.41M ₿224.83	$0.004491 ₿0.00000073	$0.002858 ₿0.00000059	$18.32 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3360	zJOE ZJOE	$0.09982 ₿0.0000090	-0.25	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3362	Sidus SIDUS	$0.0001275 ₿0.00000015	-4.14	$1.41M ₿1.68K	$0.000136 ₿0.00000016	$0.0001263 ₿0.00000015	$266.06K ₿27.98	$2.4M ₿3.37K	$1.41M ₿1.68K
3363	PirateCash PIRATE	$0.02079 ₿0.00000036	0.50	$1.4M ₿20.99	$0.02086 ₿0.00000036	$0.02059 ₿0.00000035	$82.61K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3364	Ethernity Chain ERN	$0.04678 ₿0.000089	1.70	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.49 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3366	Manifold Finance FOLD	$0.7122 ₿0.00037	1.41	$1.4M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$440.88 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3368	42-coin 42	$33,276 ₿0.67	0.04	$1.4M ₿28.48	$33,311 ₿0.68	$33,225 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3371	CNH Tether CNHT	$0.068 ₿0.0000017	-24.44	$1.39M ₿36.68	$0.08999 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3372	OpenOcean OOE	$0.002763 ₿0.00000029	0.26	$1.39M ₿148.08	$0.00283 ₿0.00000029	$0.002658 ₿0.00000029	$73.91K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3374	Shark Cat SC	$0.001405 ₿0.0000012	-13.59	$1.39M ₿0	$0.001659 ₿0.0000014	$0.0014 ₿0.0000010	$310.91K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3376	GoChain GO	$0.001047 ₿0.000000089	-42.16	$1.39M ₿112.62	$0.001831 ₿0.000000089	$0.0009901 ₿0.000000076	$805.15 ₿0.82	$1.4M	$1.39M ₿112.62
3379	NPC On Solana NPCS	$0.001391	1.00	$1.39M	$0.001392	$0.001368	$56.68K	$1.39M	$1.39M
3384	WeatherXM WXM	$0.05189	-1.70	$1.39M	$0.05293	$0.05164	$13.23K	$5.19M	$1.39M
3389	Darwinia Network Native Token RING	$0.0008133 ₿0.000000072	1.10	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.0008039 ₿0.000000071	$18.94K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3393	TITAN TITAN	$0.05194	3.90	$1.37M	$0.05227	$0.04972	$5.67K	$2.08M	$1.37M
3401	Shiden Network SDN	$0.02001 ₿0.0000044	0.02	$1.36M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$22.82K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3402	Tidecoin TDC	$0.07274	0.97	$1.36M	$0.07742	$0.07166	$107.06	$1.36M	$1.36M
3403	Super Champs CHAMP	$0.001479	-1.35	$1.36M	$0.0015	$0.00147	$378.19K	$1.48M	$1.36M
3404	Chudjak CHUD	$0.001455	0.80	$1.36M	$0.001481	$0.001424	$22.61K	$1.36M	$1.36M
3405	Giko Cat GIKO	$0.1349	9.20	$1.35M	$0.1374	$0.1223	$10.31K	$1.35M	$1.35M
3407	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	0.86	$1.35M ₿0	$0.001628 ₿0.00000022	$0.001581 ₿0.00000014	$93.2K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3408	Veno ETH VETH	$3,020.44	2.17	$1.35M	$3,040.02	$2,956.26	$4.01K	$1.35M	$1.35M
3409	Blockasset BLOCK	$0.004329 ₿0.0000024	-8.17	$1.35M ₿587.91	$0.004725 ₿0.0000025	$0.004329 ₿0.0000019	$31.67K ₿6.19	$1.35M ₿775.19	$1.35M ₿587.91
3412	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$322.03 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2002 ₿0.0000021	$0.149 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3415	Andy ANDY	$0.001342 ₿0.00000035	-4.79	$1.34M ₿0	$0.001412 ₿0.00000040	$0.001319 ₿0.00000017	$3.44K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3417	Shiro Neko SHIRO	$0.000000001747	-2.56	$1.34M	$0.000000001826	$0.000000001745	$439.97K	$1.34M	$1.34M
3418	UFO Gaming UFO	$0.00000005203 ₿0.000000000017	2.06	$1.34M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.59K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3419	MAGA Hat MAGA	$0.00000327	1.56	$1.34M	$0.000003319	$0.00000317	$340.4K	$1.35M	$1.34M
3422	UpRock UPT	$0.005899	-0.70	$1.34M	$0.006009	$0.005877	$463.64K	$5.84M	$1.34M
3424	r/FortNiteBR Bricks BRICK	$0.01922 ₿0.0000023	-29.57	$1.23M ₿153.31	$0.02798 ₿0.0000024	$0.01526 ₿0.0000022	$277.97K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3425	POOH POOH	$0.000000003173 ₿0.00000000000047	1.67	$1.33M ₿199.37	$0.000000003192 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.09K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3428	GIZMO GIZMO	$0.001334	-1.71	$1.33M	$0.001397	$0.001334	$2.68K	$1.33M	$1.33M
3429	Happy Cat HAPPY	$0.0003998	2.34	$1.33M	$0.0004004	$0.0003886	$451.03K	$1.33M	$1.33M
3430	Shoggoth SHOGGOTH	$0.001332	4.71	$1.33M	$0.001338	$0.001178	$495.2K	$1.33M	$1.33M
3431	Regen REGEN	$0.008978 ₿0.0000010	-1.91	$1.33M ₿161.13	$0.009382 ₿0.0000011	$0.008978 ₿0.0000010	$3.28K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3434	Etherisc DIP	$0.003466 ₿0.00000035	3.95	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003334 ₿0.00000035	$21.85 ₿0.44	$3.47M ₿355.26	$1.33M ₿136.22
3435	Quadrant Protocol EQUAD	$0.002441 ₿0.00000010	-10.51	$1.33M ₿56.27	$0.002778	$0.002392	$412.74 ₿0.01	$2.45M ₿103.59	$1.33M ₿56.27
3441	Buying BUY	$0.002013 ₿0.00000037	-12.02	$1.32M ₿230.24	$0.002296 ₿0.00000037	$0.002002 ₿0.00000035	$167.25K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}