صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	Cost Hot Dog COST	$0.0002182 ₿0.0000000024	-2.83	$208.11K ₿2.33	$0.0002255 ₿0.0000000025	$0.0002166 ₿0.0000000024	$667.95 ₿0.01	$208.11K ₿2.33	$208.11K ₿2.33
5905	We Love Tits TITS	$0.0002077 ₿0.0000000023	-0.01*	$207.78K ₿2.34	$0.0002098 ₿0.0000000023	$0.0002057 ₿0.0000000022	$161.6K ₿1.81	$207.78K ₿2.34	$207.78K ₿2.34
5906	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5907	Department of Gov Efficiency DOGE	$0.021 ₿0.00000023	0.91	$207.58K ₿2.33	$0.02106 ₿0.00000023	$0.02074 ₿0.00000023	$60.65K ₿0.68	$207.58K ₿2.33	$207.58K ₿2.33
5911	STARKNET BROTHER BROTHER	$0.000000000207 ₿0.0000000000000023	-5.61	$206.88K ₿2.32	$0.00000000022 ₿0.0000000000000024	$0.000000000207 ₿0.0000000000000023	$589.63 ₿0.01	$206.88K ₿2.32	$206.88K ₿2.32
5920	UFC Fan Token UFC	$0.08508 ₿0.00000095	49.71	$206.11K ₿2.31	$0.0852 ₿0.00000095	$0.05651 ₿0.00000062	$66.87 ₿0	$1.7M ₿19.07	$206.11K ₿2.31
5921	Coldstack CLS	$0.01132 ₿0.00000012	0.47	$205.9K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.08K ₿0.24	$563.55K ₿6.3	$205.9K ₿2.3
5927	Canxium CAU	$0.1536 ₿0.0000017	-4.42	$204.87K ₿2.27	$0.164 ₿0.0000018	$0.1445 ₿0.0000016	$11.09K ₿0.12	$229.59K ₿2.55	$204.87K ₿2.27
5929	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5931	Trust The Process TRUST	$0.0002049 ₿0.0000000022	-1.75	$204.45K ₿2.26	$0.0002106 ₿0.0000000023	$0.0002009 ₿0.0000000022	$150.96K ₿1.68	$204.45K ₿2.26	$204.45K ₿2.26
5932	BIAO on SOL BIAO	$0.0002026 ₿0.0000000022	-1.48	$204.32K ₿2.27	$0.0002066 ₿0.0000000022	$0.0002004 ₿0.0000000022	$156.53K ₿1.75	$204.32K ₿2.27	$204.32K ₿2.27
5933	BCREPE BCRE	$0.0003404 ₿0.0000000038	-0.71	$204.28K ₿2.29	$0.0003606 ₿0.0000000040	$0.0003378 ₿0.0000000037	$13.21K ₿0.15	$204.28K ₿2.29	$204.28K ₿2.29
5935	Ariva ARV	$0.00000281 ₿0.000000000031	-1.09	$204.03K ₿2.29	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$103.07 ₿0	$263.33K ₿2.95	$204.03K ₿2.29
5936	LEA AI LEA	$0.0002037 ₿0.0000000025	-52.27	$203.59K ₿2.56	$0.0004448 ₿0.0000000049	$0.0002035 ₿0.0000000025	$34.96K ₿0.36	$203.59K ₿2.56	$203.59K ₿2.56
5938	DSLA DSLA	$0.00003656 ₿0.00000000040	-2.11	$203.49K ₿2.28	$0.00003753 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.34	$203.49K ₿2.28
5941	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
5947	Dtec token DTEC	$0.007616 ₿0.000000085	-0.96	$202.74K ₿2.27	$0.007708 ₿0.000000086	$0.007604 ₿0.000000084	$79.01K ₿0.89	$2.58M ₿28.82	$202.74K ₿2.27
5949	Arbius AIUS	$0.6429 ₿0.0000072	-3.07	$202.53K ₿2.28	$0.6674 ₿0.0000074	$0.6398 ₿0.0000071	$612.48 ₿0.01	$642.75K ₿7.24	$202.53K ₿2.28
5950	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$202.31K ₿2.26	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.34K ₿3.74	$202.31K ₿2.26	$202.31K ₿2.26
5962	Dmail Network DMAIL	$0.001638 ₿0.000000018	-0.34	$201.19K ₿2.25	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$88.7K ₿0.99	$327.39K ₿3.66	$201.19K ₿2.25
5971	PARSIQ PRQ	$0.0006827 ₿0.0000000076	0.43	$199.88K ₿2.24	$0.0006835 ₿0.0000000076	$0.0006657 ₿0.0000000074	$190.5 ₿0	$211.83K ₿2.37	$199.88K ₿2.24
5972	LUCI LUCI	$0.0002003 ₿0.0000000022	1.02	$200.09K ₿2.24	$0.0002016 ₿0.0000000022	$0.0001961 ₿0.0000000021	$354.83 ₿0	$200.09K ₿2.24	$200.09K ₿2.24
5973	Commune AI COMAI	$0.002381 ₿0.000000026	-5.79	$200.08K ₿2.25	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.53 ₿0	$403.41K ₿4.54	$200.08K ₿2.25
5976	Invest Zone IVFUN	$0.0001993 ₿0.0000000022	1.89	$199.67K ₿2.23	$0.0001998 ₿0.0000000022	$0.000195 ₿0.0000000021	$21.14 ₿0	$199.67K ₿2.23	$199.67K ₿2.23
5989	Vector Finance VTX	$0.003339 ₿0.000000037	-0.45	$197.85K ₿2.22	$0.003354 ₿0.000000037	$0.003328 ₿0.000000037	$43.2 ₿0	$197.85K ₿2.22	$197.85K ₿2.22
5996	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	0.30	$196.75K ₿2.19	$0.00009403 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
5999	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	-0.01	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6002	Tomb Shares TSHARE	$5.02 ₿0.000056	5.24	$196.25K ₿2.2	$16.26 ₿0.00018	$4.73 ₿0.000052	$283.86 ₿0	$328.95K ₿3.68	$196.25K ₿2.2
6003	Maia MAIA	$0.839 ₿0.0000093	-0.23	$196.15K ₿2.2	$0.8684 ₿0.0000097	$0.8307 ₿0.0000092	$178.51 ₿0	$196.15K ₿2.2	$196.15K ₿2.2
6016	Source SOURCE	$0.0003407 ₿0.0000000038	-0.09	$194.41K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003407 ₿0.0000000037	$0.98 ₿0	$200.33K ₿2.25	$194.41K ₿2.18
6018	Agent YP by Virtuals AIYP	$0.0001944 ₿0.0000000021	-4.74	$194.29K ₿2.18	$0.0002076 ₿0.0000000023	$0.0001919 ₿0.0000000021	$4.14 ₿0	$194.29K ₿2.18	$194.29K ₿2.18
6022	Polker PKR	$0.0003503 ₿0.0000000039	-7.85	$193.79K ₿2.17	$0.0003802 ₿0.0000000042	$0.0003497 ₿0.0000000039	$54.88K ₿0.61	$350.39K ₿3.92	$193.79K ₿2.17
6026	Fishkoin KOIN	$0.00000001127 ₿0.00000000000012	-0.01*	$193.56K ₿2.17	$0.00000001137 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$177.61 ₿0	$193.56K ₿2.17	$193.56K ₿2.17
6029	Juggernaut JGN	$0.001929 ₿0.000000021	0.56	$193.32K ₿2.16	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$32.61 ₿0	$289.37K ₿3.24	$193.32K ₿2.16
6033	RWAX RWAX	$0.01175 ₿0.00000013	-0.27	$192.35K ₿2.16	$0.01197 ₿0.00000013	$0.01131 ₿0.00000012	$1.81K ₿0.02	$587.87K ₿6.59	$192.35K ₿2.16
6035	PIP PIP	$0.0003558 ₿0.0000000039	0.10	$192.01K ₿2.15	$0.0003599 ₿0.0000000040	$0.0003247 ₿0.0000000036	$445.84 ₿0.01	$356.05K ₿3.98	$192.01K ₿2.15
6036	Raini Studios Token RST	$0.0003396 ₿0.0000000038	-6.44	$191.9K ₿2.15	$0.0003629 ₿0.0000000040	$0.0003352 ₿0.0000000037	$3.53 ₿0	$312.22K ₿3.5	$191.9K ₿2.15
6047	Level LVL	$0.01096 ₿0.00000012	0.07	$190.96K ₿2.14	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$480.6 ₿0.01	$294.26K ₿3.3	$190.96K ₿2.14
6054	StarryNift SNIFT	$0.0004971 ₿0.0000000055	0.58	$190.32K ₿2.13	$0.0004994 ₿0.0000000056	$0.0004926 ₿0.0000000054	$43.65K ₿0.49	$447.37K ₿5	$190.32K ₿2.13
6056	Fofar FOFAR	$0.0000004514 ₿0.0000000000050	-1.49	$189.92K ₿2.12	$0.0000004604 ₿0.0000000000051	$0.0000004514 ₿0.0000000000050	$2.92 ₿0	$189.92K ₿2.12	$189.92K ₿2.12
6058	Salvator Mundi MUNDI	$0.0001895 ₿0.0000000021	-1.60	$189.65K ₿2.11	$0.0001938 ₿0.0000000021	$0.0001876 ₿0.0000000021	$49.89 ₿0	$189.65K ₿2.11	$189.65K ₿2.11
6067	Fefe FEFE	$0.0004475 ₿0.0000000050	0.14	$189.04K ₿2.1	$0.0004561 ₿0.0000000050	$0.0004182 ₿0.0000000046	$117.37K ₿1.32	$189.04K ₿2.1	$189.04K ₿2.1
6071	Cheems CHEEMS	$0.00007721 ₿0.00000000086	-1.06	$188.65K ₿2.11	$0.00007917 ₿0.00000000088	$0.00007721 ₿0.00000000086	$441.69 ₿0	$214.32K ₿2.4	$188.65K ₿2.11
6072	Friends With Benefits Pro FWB	$0.3152 ₿0.0000035	-2.71	$188.58K ₿2.11	$0.3247 ₿0.0000036	$0.3139 ₿0.0000035	$4.48 ₿0	$315.64K ₿3.53	$188.58K ₿2.11
6074	Konan of Kaspa KONAN	$0.0000006596 ₿0.0000000000073	-0.49	$188.53K ₿2.1	$0.0000006709 ₿0.0000000000075	$0.0000006509 ₿0.0000000000072	$57.91K ₿0.65	$188.53K ₿2.1	$188.53K ₿2.1
6076	tobi TOBI	$0.0001887 ₿0.0000000021	-2.46	$188.45K ₿2.12	$0.0001944 ₿0.0000000021	$0.0001868 ₿0.0000000021	$338.94 ₿0	$188.45K ₿2.12	$188.45K ₿2.12
6080	Polkadex PDEX	$0.02513 ₿0.00000028	-1.86	$187.93K ₿2.1	$0.02629 ₿0.00000029	$0.02497 ₿0.00000027	$12.61K ₿0.14	$187.93K ₿2.1	$187.93K ₿2.1
6081	QnA3.AI GPT	$0.0002259 ₿0.0000000025	7.94	$187.89K ₿2.1	$0.0002261 ₿0.0000000025	$0.0002093 ₿0.0000000023	$12.73K ₿0.14	$225.95K ₿2.52	$187.89K ₿2.1
6084	Talis Protocol TALIS	$0.0004771 ₿0.0000000053	-2.33	$187.5K ₿2.1	$0.0004907 ₿0.0000000054	$0.0004758 ₿0.0000000053	$88.04 ₿0	$477.02K ₿5.35	$187.5K ₿2.1
6086	Sonic Snipe Bot SONIC	$0.03666 ₿0.00000041	0.14	$187.2K ₿2.11	$0.03808 ₿0.00000042	$0.03582 ₿0.00000040	$1.08K ₿0.01	$223.9K ₿2.52	$187.2K ₿2.11
6090	Tokoin TOKO	$0.00009959 ₿0.0000000011	2.06	$186.34K ₿2.09	$0.0001033 ₿0.0000000011	$0.00009752 ₿0.0000000010	$12.48K ₿0.14	$199.19K ₿2.23	$186.34K ₿2.09
6097	Finceptor FINC	$0.005914 ₿0.000000066	1.85	$185.51K ₿2.08	$0.006012 ₿0.000000067	$0.005806 ₿0.000000064	$58.05K ₿0.65	$591.4K ₿6.63	$185.51K ₿2.08
6099	Numogram GNON	$0.0001848 ₿0.0000000020	-0.99	$185.19K ₿2.07	$0.0001886 ₿0.0000000021	$0.0001826 ₿0.0000000020	$175.61K ₿1.96	$185.19K ₿2.07	$185.19K ₿2.07
6100	Musk It MUSKIT	$0.0001849 ₿0.0000000020	-1.40	$185.08K ₿2.07	$0.0001885 ₿0.0000000021	$0.0001817 ₿0.0000000020	$999.43 ₿0.01	$185.08K ₿2.07	$185.08K ₿2.07
6101	Mumu MUMU	$0.000000000268 ₿0.0000000000000029	12.11	$185.05K ₿2.05	$0.000000000327 ₿0.0000000000000036	$0.000000000237 ₿0.0000000000000026	$53.42K ₿0.59	$185.05K ₿2.05	$185.05K ₿2.05
6103	Razor Network RAZOR	$0.0003293 ₿0.0000000036	0.22	$184.81K ₿2.07	$0.0003303 ₿0.0000000037	$0.0003285 ₿0.0000000036	$271.11 ₿0	$329.32K ₿3.69	$184.81K ₿2.07
6104	X world Games XWG	$0.00005395 ₿0.00000000058	-1.90	$184.45K ₿2.01	$0.00005517 ₿0.00000000061	$0.00005246 ₿0.00000000058	$378.1 ₿0	$536.26K ₿5.84	$184.45K ₿2.01
6105	FireStarter FLAME	$0.002701 ₿0.000000030	-0.06	$184.11K ₿2.06	$0.002705 ₿0.000000030	$0.002693 ₿0.000000029	$64.16K ₿0.72	$268.74K ₿3.01	$184.11K ₿2.06
6108	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	0	$183.9K ₿2.07	$0	$0	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6109	Spore SPORE	$0.0001837 ₿0.0000000020	1.07	$183.78K ₿2.06	$0.0001858 ₿0.0000000020	$0.0001818 ₿0.0000000020	$80.92K ₿0.91	$183.78K ₿2.06	$183.78K ₿2.06
6111	B-cube.ai BCUBE	$0.009087 ₿0.00000010	-0.02	$183.38K ₿2.05	$0.009151 ₿0.00000010	$0.009034 ₿0.00000010	$502.32 ₿0.01	$450.42K ₿5.05	$183.38K ₿2.05
6112	Curio Gas Token CGT	$0.001833 ₿0.000000020	2.22	$183.35K ₿2.05	$0.001874 ₿0.000000020	$0.00179 ₿0.000000019	$113.21 ₿0	$183.35K ₿2.05	$183.35K ₿2.05
6114	Degen Capital by Virtuals DEGENC	$0.0001833 ₿0.0000000020	-1.75	$183.2K ₿2.04	$0.0001899 ₿0.0000000021	$0.0001757 ₿0.0000000019	$11.75 ₿0	$183.2K ₿2.04	$183.2K ₿2.04
6115	Weirdo WEIRDO	$0.00000264 ₿0.000000000029	6.42	$183.18K ₿2.05	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$3.06K ₿0.03	$183.18K ₿2.05	$183.18K ₿2.05
6119	catwifbag BAG	$0.0001829 ₿0.0000000020	13.74	$182.58K ₿2.04	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$19.43K ₿0.22	$182.58K ₿2.04	$182.58K ₿2.04
6120	RadioShack RADIO	$0.00005305 ₿0.00000000059	-2.30	$182.57K ₿2.04	$0.00005461 ₿0.00000000060	$0.00005258 ₿0.00000000059	$23.75 ₿0	$762.86K ₿8.54	$182.57K ₿2.04
6122	Chappyz CHAPZ	$0.00002165 ₿0.00000000023	0.57	$182.39K ₿2.04	$0.00002207 ₿0.00000000024	$0.00002139 ₿0.00000000023	$12.83K ₿0.14	$214.27K ₿2.4	$182.39K ₿2.04
6125	SENATE SENATE	$0.001238 ₿0.000000013	-5.30	$182.19K ₿2.04	$0.001315 ₿0.000000014	$0.001233 ₿0.000000013	$306.58 ₿0	$202.41K ₿2.27	$182.19K ₿2.04
6128	Husky Axax HUSKY	$0.000000002035 ₿0.000000000000022	-3.72	$181.48K ₿2.03	$0.000000002153 ₿0.000000000000023	$0.000000002031 ₿0.000000000000022	$541.24 ₿0.01	$181.48K ₿2.03	$181.48K ₿2.03
6130	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6136	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	-0.20	$180.2K ₿2.02	$0.0001807 ₿0.0000000020	$0.0001798 ₿0.0000000019	$4.94K ₿0.06	$180.2K ₿2.02	$180.2K ₿2.02
6144	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6150	Flat Earth FLAT	$0.0002372 ₿0.0000000026	3.09	$179.03K ₿2	$0.0002471 ₿0.0000000027	$0.0002301 ₿0.0000000025	$33.59 ₿0	$179.03K ₿2	$179.03K ₿2
6151	Coinye West COINYE	$0.000203 ₿0.0000000022	-2.13	$178.6K ₿2	$0.0002089 ₿0.0000000023	$0.0001962 ₿0.0000000022	$136.47 ₿0	$203.05K ₿2.28	$178.6K ₿2
6167	Epik Prime EPIK	$0.0001442 ₿0.0000000016	-3.83	$176.65K ₿1.98	$0.0001719 ₿0.0000000019	$0.0001442 ₿0.0000000016	$1.78K ₿0.02	$288.49K ₿3.23	$176.65K ₿1.98
6168	Magic Square SQR	$0.0004829 ₿0.0000000053	-0.41	$176.61K ₿1.98	$0.0005015 ₿0.0000000055	$0.0004816 ₿0.0000000053	$74.59K ₿0.83	$458.25K ₿5.12	$176.61K ₿1.98
6176	DeltaPrime PRIME	$0.04061 ₿0.00000045	-0.92	$175.67K ₿1.97	$0.04321 ₿0.00000047	$0.03055 ₿0.00000034	$836.64 ₿0.01	$1.62M ₿18.23	$175.67K ₿1.97
6181	Love Monster LOVE	$0.00003899 ₿0.00000000043	6.69	$175.49K ₿1.96	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$17.8K ₿0.2	$175.49K ₿1.96	$175.49K ₿1.96
6182	Clube Atlético Mineiro Fan Token GALO	$0.03732 ₿0.00000041	-0.07	$175.37K ₿1.97	$0.03822 ₿0.00000042	$0.0372 ₿0.00000041	$12.67K ₿0.14	$372.44K ₿4.18	$175.37K ₿1.97
6191	ARTFI ARTFI	$0.001339 ₿0.000000015	-0.15	$174.6K ₿1.97	$0.001373 ₿0.000000015	$0.001323 ₿0.000000014	$43.92K ₿0.49	$1.34M ₿15.09	$174.6K ₿1.97
6192	Engines of Fury FURY	$0.002988 ₿0.000000033	-1.68	$174.61K ₿1.95	$0.003073 ₿0.000000034	$0.002958 ₿0.000000032	$37.61K ₿0.42	$356.13K ₿3.98	$174.61K ₿1.95
6199	Mars MARS	$0.0000004128 ₿0.0000000000045	-1.50	$173.59K ₿1.93	$0.0000004215 ₿0.0000000000046	$0.0000003944 ₿0.0000000000044	$186.12K ₿2.08	$173.59K ₿1.93	$173.59K ₿1.93
6202	Karlsen KLS	$0.00006603 ₿0.00000000073	2.62	$172.92K ₿1.93	$0.00006624 ₿0.00000000074	$0.00006422 ₿0.00000000071	$127.94K ₿1.43	$172.93K ₿1.93	$172.92K ₿1.93
6203	Landwolf WOLF	$0.000000000411 ₿0.0000000000000046	-1.13	$172.77K ₿1.93	$0.000000000418 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$262.87 ₿0	$172.77K ₿1.93	$172.77K ₿1.93
6205	Netswap NETT	$0.01572 ₿0.00000017	0.30	$172.39K ₿1.94	$0.01575 ₿0.00000017	$0.01567 ₿0.00000017	$12.25K ₿0.14	$172.39K ₿1.94	$172.39K ₿1.94
6207	Polytrader by Virtuals POLY	$0.0001726 ₿0.0000000019	-1.69	$172.28K ₿1.92	$0.0001799 ₿0.0000000019	$0.0001657 ₿0.0000000018	$14.29 ₿0	$172.28K ₿1.92	$172.28K ₿1.92
6211	Wild Goat Coin WGC	$0.00004274 ₿0.00000000047	-1.74	$170.98K ₿1.92	$0.00004391 ₿0.00000000048	$0.00004089 ₿0.00000000045	$225.82 ₿0	$170.98K ₿1.92	$170.98K ₿1.92
6214	FALX FALX	$0.00001709 ₿0.00000000018	0.09	$170.88K ₿1.9	$0.00001715 ₿0.00000000019	$0.00001688 ₿0.00000000018	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6215	OG Peanut PEANUT	$0.0001708 ₿0.0000000019	-1.75	$170.78K ₿1.91	$0.0001748 ₿0.0000000019	$0.0001688 ₿0.0000000018	$84.27K ₿0.94	$170.78K ₿1.91	$170.78K ₿1.91
6220	Avarik Saga AVRK	$0.0008929 ₿0.000000010	3.43	$169.96K ₿1.91	$0.0009028 ₿0.000000010	$0.000862 ₿0.0000000095	$420.02 ₿0	$446.48K ₿5.03	$169.96K ₿1.91
6222	UpBots MBXN	$0.0003396 ₿0.0000000023	804.00	$169.81K ₿1.17	$0.0003496 ₿0.0000000039	$0.00003757 ₿0.00000000041	$749.37 ₿0.01	$169.81K ₿1.17	$169.81K ₿1.17
6223	Satori Network SATORI	$0.2297 ₿0.0000025	-4.19	$169.81K ₿1.9	$0.2497 ₿0.0000027	$0.2297 ₿0.0000025	$92.05 ₿0	$183.8K ₿2.06	$169.81K ₿1.9
6227	SuiPad SUIP	$0.002454 ₿0.000000027	-6.54	$169.51K ₿1.9	$0.002902 ₿0.000000032	$0.002455 ₿0.000000027	$1.28K ₿0.01	$245.49K ₿2.75	$169.51K ₿1.9
6228	Lybra LBR	$0.003934 ₿0.000000044	-16.00	$169.12K ₿1.87	$0.004683 ₿0.000000052	$0.003894 ₿0.000000043	$13.67K ₿0.15	$370.26K ₿4.08	$169.12K ₿1.87
6230	Biaoqing BIAO	$0.0001689 ₿0.0000000018	10.12	$168.99K ₿1.89	$0.0001757 ₿0.0000000019	$0.0001477 ₿0.0000000016	$58.13K ₿0.65	$168.99K ₿1.89	$168.99K ₿1.89
6233	Infinitar Governance Token IGT	$0.0003599 ₿0.0000000040	1.29	$168.62K ₿1.9	$0.0003704 ₿0.0000000041	$0.0003443 ₿0.0000000038	$6.98K ₿0.08	$359.9K ₿4.05	$168.62K ₿1.9
6234	Internet Doge IDOGE	$0.1684 ₿0.0000018	-2.33	$168.41K ₿1.89	$0.1725 ₿0.0000019	$0.1682 ₿0.0000018	$2.16 ₿0	$168.41K ₿1.89	$168.41K ₿1.89
6242	Gora GORA	$0.004404 ₿0.000000049	-10.65	$167.4K ₿1.87	$0.004932 ₿0.000000055	$0.004165 ₿0.000000046	$1.09K ₿0.01	$440.53K ₿4.93	$167.4K ₿1.87
6244	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	0	$167.35K ₿1.88	$0	$0	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6254	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000067	-0.79	$166.22K ₿1.86	$0.000006109 ₿0.000000000068	$0.00000591 ₿0.000000000065	$388.93 ₿0	$318.73K ₿3.56	$166.22K ₿1.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}