صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	MicrovisionChain SPACE	$0.1354 ₿0.00027	12.40	$847.24K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$118.54K ₿36.71	$2.85M ₿5.83K	$847.24K ₿737.72
3892	Bonsai Token BONSAI	$0.002231 ₿0.00000098	7.17	$845.3K ₿0	$0.002311 ₿0.0000020	$0.002081 ₿0.00000083	$6.49K ₿4.45	$2.23M ₿986.08	$845.3K ₿0
3895	Jarvis Reward Token JRT	$0.002127 ₿0.000000093	24.16	$844.69K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$312.53 ₿0.02	$1.2M ₿52.92	$844.69K ₿37.19
3896	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3897	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.24	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3898	Panda Swap PANDA	$0.0009495 ₿0.00000014	-0.21	$843.71K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$1.96K ₿3.55	$843.71K ₿130.21	$843.71K ₿127.81
3899	Burrow BRRR	$0.001393 ₿0.00000012	-0.33	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3910	XALPHA.AI XALPHA	$0.00837 ₿0.0000023	-0.76	$837.58K ₿0	$0.00846 ₿0.0000024	$0.008204 ₿0.0000022	$2.23K ₿0.85	$837.58K ₿230.4	$837.58K ₿0
3914	Fcode AI FCOD	$0.00279	-0.62	$837.1K	$0.002858	$0.002768	$152.55	$1.95M	$837.1K
3917	Feathercoin FTC	$0.002887 ₿0.000000066	-10.61	$834.63K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.64K ₿22.18	$834.63K ₿18.26
3923	XSwap Protocol XSP	$0.0003441 ₿0.000000013	-1.60	$825K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.18K ₿0.81	$4.47M ₿176.5	$825K ₿32.54
3926	SpaceFalcon FCON	$0.00004802 ₿0.0000000063	11.18	$832.89K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004318 ₿0.0000000058	$90.41K ₿4.43	$912.62K ₿121.61	$832.89K ₿110.99
3928	Litecoin Mascot LESTER	$0.0008215	1.25	$821.45K	$0.0009109	$0.0007519	$623.65K	$821.45K	$821.45K
3930	Odin Liquidity Network ODIN	$0.004381	7.97	$821.17K	$0.004578	$0.003697	$7.18K	$821.17K	$821.17K
3931	Taboo TABOO	$0.00008393 ₿0.000000041	-6.23	$821.21K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.06K ₿23.19	$821.21K ₿412.74	$821.21K ₿412.74
3935	Shyft Network SHFT	$0.0003668 ₿0.00000012	0.35	$819.4K ₿140.91	$0.0003723 ₿0.00000013	$0.0003611 ₿0.00000012	$59.17K ₿0.81	$925.08K ₿311.19	$819.4K ₿140.91
3936	XSwap Treasure XTT	$0.000691 ₿0.000000018	-5.79	$818.73K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$647.46 ₿0.03	$970.2K ₿25.3	$818.73K ₿21.35
3937	Musk It MUSKIT	$0.0008185	-2.51	$818.62K	$0.0008703	$0.0008	$243.42K	$818.62K	$818.62K
3938	Fefe FEFE	$0.001948	4.12	$819.9K	$0.002096	$0.001853	$100.7K	$819.9K	$819.9K
3940	Bficoin BFIC	$0.4313 ₿0.00017	1.16	$815.08K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$79.9K ₿89.87	$9.06M ₿3.73K	$815.08K ₿335.42
3942	Hummingbot HBOT	$0.001469 ₿0.000000047	-0.65	$813.44K ₿26	$0.001481 ₿0.000000050	$0.001449 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$813.44K ₿26
3944	Yoshi.exchange YOSHI	$0.005309 ₿0.00000064	-51.71	$812.31K ₿98.84	$0.01102 ₿0.00000066	$0.00528 ₿0.00000060	$1.09K ₿0.01	$812.31K ₿98.02	$812.31K ₿98.84
3946	Tomb TOMB	$0.002643 ₿0.00000015	1.07	$810.74K ₿47.72	$0.002746 ₿0.00000015	$0.002615 ₿0.00000014	$287.92 ₿0.12	$810.74K ₿47.72	$810.74K ₿47.72
3947	Astrolescent ASTRL	$0.04937	-1.59	$809.76K	$0.05161	$0.04749	$129.39	$1.78M	$809.76K
3948	Seal SEAL	$0.03858	-1.99	$809.93K	$0.04073	$0.03843	$69.87K	$809.93K	$809.93K
3949	BEFE BEFE	$0.000008569 ₿0.0000000049	-1.31	$813.24K ₿0	$0.00000878 ₿0.0000000049	$0.000008509 ₿0.0000000045	$163.2K ₿5.02	$862.16K ₿490.26	$813.24K ₿0
3950	GHOAD GHOAD	$0.0002019	-0.01	$807.95K	$0.0002032	$0.0001993	$209.25K	$807.95K	$807.95K
3951	Unstake NSTK	$0.01241 ₿0.0000014	-13.53	$807.11K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3952	Pesto the Baby King Penguin PESTO	$0.0008069	15.60	$806.8K	$0.000869	$0.0006914	$318.74K	$806.8K	$806.8K
3953	EARLY Radix EARLY	$0.0008059	-1.42	$805.93K	$0.0008212	$0.0007912	$632.55	$805.93K	$805.93K
3954	Factor FCTR	$0.05365 ₿0.0000015	-0.05	$805.92K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$3.23K ₿0.19	$5.37M ₿152.63	$805.92K ₿22.9
3956	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3957	Shikoku SHIK	$0.00000000085 ₿0.000000000000027	0.25	$805.17K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$669.15 ₿0.02	$805.17K ₿25.68	$805.17K ₿25.68
3959	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06599 ₿0.00000060	$0.06175 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3960	DeltaPrime PRIME	$0.1859	-0.90	$804.25K	$0.19	$0.1844	$40.87	$7.44M	$804.25K
3961	Edge Matrix Computing EMC	$0.003555 ₿0.000026	-10.29	$805.49K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$60.63K ₿10.02	$3.48M ₿26.37K	$805.49K ₿0
3962	Bullieverse BULL	$0.0009273 ₿0.00000016	1.04	$803.85K ₿120.61	$0.001044 ₿0.00000018	$0.0009077 ₿0.00000016	$114.45K ₿1.76	$927.3K ₿167.53	$803.85K ₿120.61
3963	DeFrogs DEFROGS	$80.43 ₿0.0066	1.03	$804.31K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.89K ₿27.39	$804.31K ₿66.57	$804.31K ₿66.57
3964	Hund HUND	$0.002007 ₿0.00000031	0.38	$803.05K ₿0	$0.002043 ₿0.00000033	$0.001971 ₿0.00000029	$140.06K ₿6.78	$803.05K ₿79.19	$803.05K ₿0
3967	Cryptocart CCV2	$0.8588 ₿0.000020	-0.13	$799.07K ₿18.94	$0.8614 ₿0.000020	$0.8574 ₿0.000020	$406.14 ₿0.02	$858.88K ₿20.35	$799.07K ₿18.94
3968	Talent Protocol TALENT	$0.005526	-0.87	$799.86K	$0.005582	$0.005378	$390.95K	$3.25M	$799.86K
3969	5ire 5IRE	$0.001247 ₿0.0000019	3.45	$800.03K ₿83.22	$0.001251 ₿0.0000021	$0.001192 ₿0.0000017	$696.57K ₿22.59	$1.87M ₿2.88K	$800.03K ₿83.22
3971	StarHeroes STAR	$0.005858 ₿0.0000084	-2.86	$797.86K ₿0	$0.006031 ₿0.0000094	$0.005815 ₿0.0000083	$377.28K ₿7.94	$3.5M	$797.86K ₿0
3975	Saakuru SKR	$0.001132	-3.86	$796.13K	$0.001182	$0.0009877	$3.54K	$1.13M	$796.13K
3979	Ring AI RING	$0.007929 ₿0.0000045	1.50	$792.82K ₿0	$0.0082 ₿0.0000062	$0.007802 ₿0.0000038	$61.18K ₿14.78	$792.82K ₿451.19	$792.82K ₿0
3980	Peepo PEPO	$0.0000019	-0.57	$793.09K	$0.000001919	$0.00000187	$2.92K	$793.09K	$793.09K
3981	Luna Inu LINU	$0.000000001056 ₿0.00000000000016	-0.89	$791.44K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$779.6 ₿3.77	$1.06M ₿166.47	$791.44K ₿124.72
3983	Akuma Inu AKUMA	$0.000001179	-5.79	$789.47K	$0.00000126	$0.00000112	$65.66K	$789.47K	$789.47K
3984	Bag BAG	$0.0001323 ₿0.000000049	2.96	$789.85K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$70.64K ₿1.54	$789.85K ₿120.38	$789.85K ₿120.38
3985	KiraKuru KRA	$0.0007891	2.16	$789.12K	$0.0008152	$0.0007688	$2.89K	$789.12K	$789.12K
3987	Vidya VIDYA	$0.0193 ₿0.0000010	0.74	$789.25K ₿43.26	$0.02202 ₿0.0000010	$0.01873 ₿0.0000010	$29.97K ₿4.91	$963.89K ₿52.3	$789.25K ₿43.26
3988	Rari Governance Token RGT	$0.06983 ₿0.0000066	-1.30	$785.98K ₿74.59	$0.07097 ₿0.0000070	$0.06902 ₿0.0000066	$33.9 ₿0	$871.84K ₿82.74	$785.98K ₿74.59
3989	Based Turbo TURBO	$0.00001139	16.47	$786.73K	$0.00001187	$0.000009409	$35.73K	$786.73K	$786.73K
3991	Possum PSM	$0.0001874 ₿0.000000013	35.37	$787.37K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$101.7K ₿0.13	$1.88M ₿139.49	$787.37K ₿0
3992	Pepoclown HONK	$0.000000001865	0.03	$785.69K	$0.000000001876	$0.000000001718	$8.21K	$785.69K	$785.69K
3993	Taurus TAURUS	$0.0007864	14.03	$786.42K	$0.000828	$0.0006809	$5.56K	$786.42K	$786.42K
3994	Hasbulla's Cat BARSIK	$0.0007856	-4.87	$785.15K	$0.0008259	$0.0007723	$658.89K	$785.15K	$785.15K
3998	Dojo token DOJO	$0.001225 ₿0.000010	40.92	$780.72K ₿0	$0.00132 ₿0.000011	$0.0008605 ₿0.000010	$904.62 ₿27.7	$980.49K	$780.72K ₿0
4002	FAME AI FMC	$0.0002988 ₿0.000000015	1.33	$777.19K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$41.69K ₿0.59	$2.99M ₿156.01	$777.19K ₿40.56
4004	Revuto REVU	$0.005736 ₿0.00000023	3.33	$774.9K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$98.83K ₿1.39	$1.61M ₿66.53	$774.9K ₿19.48
4009	Calaxy CLXY	$0.008418 ₿0.00000092	3.21	$775.38K ₿84.87	$0.008504 ₿0.00000098	$0.008062 ₿0.00000092	$2.39K ₿0.08	$8.42M ₿921.41	$775.38K ₿84.87
4011	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.83	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4019	Hacash HAC	$0.573 ₿0.00022	7.80	$802.01K ₿173.4	$0.573 ₿0.00026	$0.4826 ₿0.00022	$13.6K ₿1.7	$802.02K ₿173.41	$802.01K ₿173.4
4021	ATEHUN ATEHUN	$0.8419	2.13	$764.3K	$0.8469	$0.8219	$2.8K	$764.3K	$764.3K
4023	WigoSwap WIGO	$0.0004255 ₿0.00000020	1.08	$763.73K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$685.53 ₿3.65	$763.75K ₿377.16	$763.73K ₿355.97
4025	X Community X	$0.0007662	-3.41	$762.5K	$0.0007993	$0.0007306	$31.26K	$762.5K	$762.5K
4034	BASED•INTERNET•PANDA (Runes) BIP	$0.001516	-0.16	$758.2K	$0.001534	$0.00151	$30.54	$758.2K	$758.2K
4035	Morpheus Labs MIND	$0.0004691 ₿0.000000062	-3.23	$758.12K ₿108.22	$0.0004915 ₿0.000000067	$0.0004587 ₿0.000000058	$31.29K ₿18.22	$985.2K ₿131.73	$758.12K ₿108.22
4036	POPDOG POPDOG	$0.0007625 ₿0.000000021	-0.04	$757.78K ₿0	$0.0007877 ₿0.000000024	$0.0007533 ₿0.000000021	$55.26K ₿0.17	$757.78K ₿21.84	$757.78K ₿0
4037	Wing Finance WING	$0.1488 ₿0.00011	-2.50	$757.32K ₿478.51	$0.1527 ₿0.00012	$0.1457 ₿0.00011	$151.19K ₿106.91	$1.14M ₿607.27	$757.32K ₿478.51
4038	OpenANX OAX	$0.01355 ₿0.0000044	-8.21	$756.18K ₿247.92	$0.015 ₿0.0000047	$0.0125 ₿0.0000036	$66.71K ₿271.58	$1.36M ₿444.36	$756.18K ₿247.92
4041	PureFi UFI	$0.008085 ₿0.0000025	-1.58	$755.65K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$2.21K ₿1.12	$808.47K ₿257.77	$755.65K ₿186.82
4042	Anzen Finance ANZ	$0.0008885	-3.27	$756.96K	$0.0009509	$0.0008609	$8.47K	$8.89M	$756.96K
4045	Hex Orange Address HOA	$0.005028 ₿0.00000043	5.67	$755.06K ₿64.64	$0.005114 ₿0.00000043	$0.004613 ₿0.00000039	$1.34K ₿1.65	$755.06K ₿64.64	$755.06K ₿64.64
4046	CryptoFarmers FARM	$0.02536	-7.60	$754.8K	$0.02782	$0.02513	$457	$1.27M	$754.8K
4051	Pchain PI	$0.0007389 ₿0.000000057	-1.90	$753.12K ₿58.12	$0.0007532 ₿0.000000063	$0.0007244 ₿0.000000054	$56.47K ₿0.25	$1.15M ₿89.63	$753.12K ₿58.12
4052	Ÿ YAI	$0.008181 ₿0.0000054	-2.01	$752.68K ₿0	$0.0085 ₿0.0000064	$0.00815 ₿0.0000047	$6.06K ₿29.41	$818.13K ₿541.45	$752.68K ₿0
4053	Blockchain Bets BCB	$0.0008559 ₿0.00000037	-0.21	$752.4K ₿328.45	$0.0008689 ₿0.00000039	$0.0008455 ₿0.00000035	$207.5 ₿2.74	$752.4K ₿328.45	$752.4K ₿328.45
4054	Glorp GLORP	$0.0007563	1.37	$751.82K	$0.000757	$0.0006837	$14.16K	$751.82K	$751.82K
4056	Pandacoin PND	$0.00002108 ₿0.00000000055	-35.24	$751.2K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002108 ₿0.00000000054	$2.49 ₿0	$751.2K ₿17.65	$751.2K ₿19.43
4059	iiii lovvvv youuuu ILY	$0.0007752	39.88	$747.73K	$0.0007759	$0.0005475	$51.58K	$747.73K	$747.73K
4061	Sin City SIN	$0.0009265 ₿0.00000012	0.46	$747.65K ₿81.6	$0.0009291 ₿0.00000013	$0.0009117 ₿0.00000012	$336.41K ₿17.4	$927.67K ₿127.51	$747.65K ₿81.6
4064	3SPACE ART PACE	$0.01128 ₿0.00000048	-10.05	$745.59K ₿0	$0.01472 ₿0.00000050	$0.01128 ₿0.00000047	$60.56K ₿2.49	$1.13M	$745.59K ₿0
4065	Chain4Energy C4E	$0.007598	-0.96	$743.92K	$0.007675 ₿0.	$0.007544 ₿0.	$11.04K ₿0	$2.34M	$743.92K
4068	Hydra HYDRA	$0.1851 ₿0.000011	-0.34	$742.31K ₿266.21	$0.1864 ₿0.000011	$0.183 ₿0.000010	$102.52K ₿3.85	$0	$742.31K ₿266.21
4069	PointPay PXP	$0.02473	0.14	$741.97K	$0.02509	$0.02361	$117.72K	$2.47M	$741.97K
4072	SKI MASK CAT SKICAT	$0.0007454	-9.04	$737.75K	$0.0008199	$0.0007363	$80.61K	$737.75K	$737.75K
4073	BEAMCAT BCAT	$0.000000001792 ₿0.00000000000011	9.33	$740.26K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001575 ₿0.00000000000010	$363.14 ₿0.15	$740.26K ₿48.13	$740.26K ₿0
4075	DORA AI by Virtuals DORA	$0.0008579	19.74	$739.27K	$0.0008669	$0.0006892	$19.41K	$865.23K	$739.27K
4076	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4080	NutCoin NUT	$0.00000003493	4.45	$734.07K	$0.00000003539	$0.00000003343	$667.78K	$734.07K	$734.07K
4082	Terminal TERMINAL	$0.0009184	9.14	$734.54K	$0.0009894	$0.0008415	$8.18K	$918.32K	$734.54K
4084	Rkey RKEY	$0.002231	-3.98	$732.21K	$0.002359	$0.002099	$40.94K	$2.23M	$732.21K
4086	Polker PKR	$0.001322 ₿0.000000048	2.01	$731.18K ₿26.67	$0.00134 ₿0.000000052	$0.001294 ₿0.000000046	$1.14K ₿0.09	$1.32M ₿48.22	$731.18K ₿26.67
4087	Manifest MANIFEST	$0.0007311	1.96	$730.5K	$0.0007767	$0.00068	$35.84K	$730.5K	$730.5K
4088	Paca AI PACA	$0.0009754	-3.25	$729.99K	$0.001034	$0.0009628	$215.88K	$1.16M	$729.99K
4090	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06059 ₿0.00000055	$0.05727 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4094	STFX STFX	$0.001118 ₿0.00000089	-31.85	$727.17K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$7.6K ₿0.95	$994.03K ₿886.01	$727.17K ₿552.1
4095	DNA DNA	$0.000000000017	12.55	$726.93K	$0.000000000018	$0.000000000015	$555.73K	$726.93K	$726.93K
4097	Believe In Something BIS	$0.0007244	-6.53	$725.11K	$0.0008565	$0.0007091	$27.39K	$725.11K	$725.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}