صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	Raini Studios Token RST	$0.001677 ₿0.00000098	-7.64	$947.46K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$2.42K ₿2.04	$1.54M ₿906.87	$947.46K ₿557.39
3769	Web3 Whales W3W	$0.01009 ₿0.00000090	-2.19	$945.11K ₿0	$0.01033 ₿0.00000091	$0.009926 ₿0.00000088	$453.19 ₿0.1	$960.47K ₿90.22	$945.11K ₿0
3772	Mode Bridged WBTC (Mode) WBTC	$105,564 ₿0.99	-1.69	$944.16K ₿0	$108,019 ₿1.0021	$101,241 ₿0.98	$729.83 ₿0.44	$944.16K	$944.16K ₿0
3775	Hacash HAC	$0.687 ₿0.00022	-0.42	$942K ₿173.4	$0.7096 ₿0.00026	$0.6858 ₿0.00022	$14.58K ₿1.7	$942.07K ₿173.41	$942K ₿173.4
3776	Shyft Network SHFT	$0.0004222 ₿0.00000012	-5.34	$941.41K ₿140.91	$0.0004463 ₿0.00000013	$0.0004165 ₿0.00000012	$107.16K ₿0.81	$1.06M ₿311.19	$941.41K ₿140.91
3778	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3779	Scallop SCLP	$0.01686 ₿0.0000080	-2.76	$938.49K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.63 ₿12.88	$1.69M ₿804.2	$938.49K ₿531.6
3781	MCH Coin MCHC	$0.02555 ₿0.0000012	-6.56	$938.19K ₿42.68	$0.02734 ₿0.0000013	$0.02494 ₿0.0000012	$6.11K ₿2.67	$964.58K ₿43.97	$938.19K ₿42.68
3782	Dojo token DOJO	$0.001471 ₿0.000010	-11.78	$937.13K ₿0	$0.001675 ₿0.000011	$0.001433 ₿0.000010	$9.27 ₿27.7	$1.18M	$937.13K ₿0
3783	SuiAI SUAI	$0.0009589	-15.88	$944.5K	$0.001158	$0.0009124	$100.38K	$944.5K	$944.5K
3787	Husky Axax HUSKY	$0.00000001057 ₿0.0000000000013	-8.97	$934.54K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$351.03 ₿1.91	$934.54K ₿116.44	$934.54K ₿116.44
3788	ICE Token ICE	$0.1391 ₿0.000012	-8.17	$939.1K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$41.26 ₿0.02	$3.36M ₿308.84	$939.1K ₿84.16
3789	Hellenic Coin HNC	$0.01122 ₿0.00000051	-1.36	$933.54K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$4.08K ₿0.02	$1.09M ₿49.65	$933.54K ₿0
3790	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-27.33	$932.2K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$935.35 ₿9.68	$1.52M ₿165.2	$932.2K ₿101.02
3793	Dyordotcom DYOR	$0.002122	-8.41	$930.74K	$0.002329	$0.002039	$915.13	$930.74K	$930.74K
3794	Everton Fan Token EFC	$0.1711 ₿0.000020	-2.63	$946.4K ₿85.94	$0.187 ₿0.000021	$0.1672 ₿0.000018	$401.89K ₿19.12	$1.71M ₿206.38	$946.4K ₿85.94
3795	Fefe FEFE	$0.002231	-16.06	$938.6K	$0.002737	$0.002183	$188.95K	$938.6K	$938.6K
3797	WoofWork.io WOOF	$0.0001129 ₿0.0000000043	-16.55	$927.18K ₿34.39	$0.000143 ₿0.0000000044	$0.0001053 ₿0.0000000041	$87.23K ₿4.57	$927.18K ₿34.39	$927.18K ₿34.39
3798	Vidya VIDYA	$0.02258 ₿0.0000010	3.64	$925.63K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$35.52K ₿4.91	$1.13M ₿52.3	$925.63K ₿43.26
3799	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3800	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009437 ₿0.000000089	$0.009029 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3802	CYPHER•GENESIS (Runes) CYPHER	$0.0009237	-3.21	$923.75K	$0.0009647	$0.0009077	$17.01	$923.75K	$923.75K
3804	Winkies WNK	$0.0001418 ₿0.0000000088	-5.54	$919.39K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$56.73K ₿0.5	$919.39K ₿58.32	$919.39K ₿45.6
3805	QnA3.AI GPT	$0.001116 ₿0.0000075	2.54	$929.47K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$196.75K ₿189.54	$1.12M ₿7.52K	$929.47K ₿850.76
3806	XMON XMON	$365.16 ₿0.013	-9.52	$921.75K ₿33.12	$406.87 ₿0.013	$357.93 ₿0.012	$109.5K ₿0.37	$3.65M ₿131.22	$921.75K ₿33.12
3807	Griffain New Hedge Fund CITADAIL	$0.0009293	-16.85	$929.26K	$0.001154	$0.0008598	$204.67K	$929.26K	$929.26K
3808	Kuma Inu KUMA	$0.000000002326 ₿0.00000000000013	-7.71	$921.74K ₿15.52	$0.00000000252 ₿0.00000000000013	$0.000000002229 ₿0.00000000000012	$98.46K ₿0.23	$1.14M ₿130.74	$921.74K ₿15.52
3810	AshSwap ASH	$0.002298 ₿0.00000050	-5.58	$919.32K ₿137.44	$0.002452 ₿0.00000052	$0.002236 ₿0.00000050	$5.13K ₿0.41	$2.3M ₿510.37	$919.32K ₿137.44
3811	My DeFi Pet DPET	$0.01814 ₿0.00000091	-4.71	$911.92K ₿45.68	$0.01967 ₿0.00000091	$0.01754 ₿0.00000088	$114.51K ₿1.02	$1.82M ₿90.95	$911.92K ₿45.68
3812	AIRian AIR	$0.006395	-12.68	$914.56K	$0.007339	$0.006297	$22.54K	$6.4M	$914.56K
3813	monkeyhaircut MONK	$0.0009151 ₿0.00000011	9.88	$914.26K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$490.59K ₿1.98	$914.26K ₿112.03	$914.26K ₿0
3814	Rkey RKEY	$0.002784	-4.21	$913.82K	$0.002965	$0.002727	$56.39K	$2.78M	$913.82K
3816	Ithaca Protocol ITHACA	$0.00887	-14.88	$911.97K	$0.0107	$0.008762	$122.24K	$8.9M	$911.97K
3818	Luna Inu LINU	$0.000000001217 ₿0.00000000000016	-7.21	$911.41K ₿124.72	$0.000000001317 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$803.61 ₿3.77	$1.22M ₿166.47	$911.41K ₿124.72
3819	Honk HONK	$0.0009209 ₿0.000000090	-6.69	$911.19K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$4.27K ₿2.16	$920.43K ₿89.52	$911.19K ₿86.83
3820	RIKO RIKO	$0.00159	-4.88	$911.65K	$0.001688	$0.001565	$53K	$1.59M	$911.65K
3822	Ascendia (ex AirDAO) AMB	$0.0001723 ₿0.00000018	3.06	$909.53K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$336.47K ₿80.02	$2.34M ₿1.18K	$909.53K ₿515.64
3823	Pepe on SOL PEPE	$0.0009065	-6.26	$906.15K	$0.0009904	$0.0008371	$72.96K	$906.15K	$906.15K
3825	Envision Labs VIS	$0.01644	-6.80	$904.49K	$0.01764	$0.01603	$625.66	$1.64M	$904.49K
3828	Ethos ETHOS	$0.0005492	-6.82	$901.52K	$0.0005904	$0.0004956	$254.33	$2.75M	$901.52K
3831	GM.AI GM	$0.0026	-10.01	$910.31K	$0.002911	$0.00257	$74.88K	$2.6M	$910.31K
3833	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.85K	$1.01	$0.9905	$29.33K	$896.85K	$896.85K
3834	BEFE BEFE	$0.000009589 ₿0.0000000049	1.57	$896.63K ₿0	$0.000009609 ₿0.0000000049	$0.00000935 ₿0.0000000045	$782.22K ₿5.02	$950.57K ₿490.26	$896.63K ₿0
3835	AROK.VC AROK	$0.0008968	-11.44	$896.42K	$0.001024	$0.0008739	$1.35K	$896.42K	$896.42K
3837	Saakuru SKR	$0.001275	-3.53	$894.88K	$0.001343	$0.00127	$2.88K	$1.27M	$894.88K
3839	Welshare Health Token WEL	$0.003636	2.19	$893.6K	$0.004095	$0.003068	$52.35K	$9.09M	$893.6K
3841	Fishkoin KOIN	$0.00000004629 ₿0.0000000000055	37.15	$892.43K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.28K ₿0.33	$892.43K ₿115.81	$892.43K ₿0
3843	Stride Staked DYDX STDYDX	$0.5707 ₿0.000042	-7.44	$891.44K ₿0	$0.6182 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$891.44K	$891.44K ₿0
3845	Feathercoin FTC	$0.003086 ₿0.000000066	0.17	$890.31K ₿18.26	$0.003083 ₿0.000000066	$0.003045 ₿0.000000064	$3.67 ₿0.48	$890.34K ₿22.18	$890.31K ₿18.26
3849	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06781 ₿0.00000064	$0.06709 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3851	Gluteus Maximus by Virtuals GLUTEU	$0.000889	-14.75	$888.47K	$0.001042	$0.0008847	$108.07K	$888.47K	$888.47K
3852	COCOS BCX COMBO	$0.0108 ₿0.000013	-8.41	$888.2K ₿987.06	$0.01204 ₿0.000014	$0.01078 ₿0.000013	$491.94K ₿56.38	$1.08M ₿1.39K	$888.2K ₿987.06
3853	Shibwifhatcoin SHIB	$0.0008973 ₿0.000000034	-8.86	$887.27K ₿34.74	$0.0009879 ₿0.000000039	$0.000863 ₿0.000000030	$5.31K ₿2.58	$887.27K ₿34.74	$887.27K ₿34.74
3854	Decentrawood DEOD	$0.00207 ₿0.000000029	-7.13	$886.03K ₿0	$0.002336 ₿0.000000029	$0.001991 ₿0.000000028	$189.66K ₿1.03	$886.03K ₿2.82	$886.03K ₿0
3859	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,553.31	-8.00	$885.24K	$2,775.41	$2,475.81	$150.92K	$885.24K	$885.24K
3860	Any Inu AI	$0.000002089 ₿0.00000000056	-16.13	$884.11K ₿239.1	$0.000002579 ₿0.00000000058	$0.000002089 ₿0.00000000053	$183.81K ₿14.52	$884.11K ₿239.1	$884.11K ₿239.1
3864	Alpha Impact FOLO	$0.003038 ₿0.00000013	-6.64	$881.28K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$105.44 ₿0.01	$1.29M ₿55.19	$881.28K ₿37.74
3865	Taboo TABOO	$0.00009092 ₿0.000000041	-2.17	$880.72K ₿412.74	$0.00009501 ₿0.000000047	$0.00009003 ₿0.000000039	$307.51 ₿23.19	$880.72K ₿412.74	$880.72K ₿412.74
3866	BlackCardCoin BCCOIN	$0.08791	-14.81	$879.39K	$0.1071	$0.08501	$422.6K	$6.16M	$879.39K
3867	AI INU AIINU	$0.002013 ₿0.00000015	-5.58	$875.39K ₿0	$0.002143 ₿0.00000023	$0.001902 ₿0.00000011	$2.18K ₿14.38	$2.01M	$875.39K ₿0
3868	StarHeroes STAR	$0.006476 ₿0.0000084	-0.63	$873.44K ₿0	$0.006519 ₿0.0000094	$0.006359 ₿0.0000083	$432.4K ₿7.94	$3.87M	$873.44K ₿0
3874	Hex Orange Address HOA	$0.005809 ₿0.00000043	-8.78	$872.41K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$547.26 ₿1.65	$872.41K ₿64.64	$872.41K ₿64.64
3875	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-8.29	$871.73K ₿33.09	$0.000004349 ₿0.00000000015	$0.00000385 ₿0.00000000015	$68.26 ₿0.01	$1.68M ₿63.63	$871.73K ₿33.09
3876	Rari Governance Token RGT	$0.07743 ₿0.0000066	-9.98	$871.52K ₿74.59	$0.08601 ₿0.0000070	$0.07464 ₿0.0000066	$49.44 ₿0	$966.73K ₿82.74	$871.52K ₿74.59
3877	Libertum LBM	$0.015	-12.57	$869.19K	$0.01793	$0.01479	$97.99K	$3M	$869.19K
3878	Morph AI MORPHAI	$0.008693	-14.35	$868.96K	$0.0102	$0.008543	$4.36K	$868.96K	$868.96K
3883	BlockGames BLOCK	$0.001279	-7.25	$868.94K	$0.001397	$0.001245	$184.16K	$1.28M	$868.94K
3885	Moonray MNRY	$0.008128	-0.26	$865.29K	$0.008751	$0.007621	$1.75M	$8.1M	$865.29K
3890	Buying BUY	$0.001277 ₿0.00000037	-7.05	$860.43K ₿230.24	$0.001428 ₿0.00000037	$0.001278 ₿0.00000035	$125.11K ₿4.11	$1.3M ₿369.85	$860.43K ₿230.24
3891	Integritee TEER	$0.2162 ₿0.000010	-0.68	$860.17K ₿40.71	$0.2178 ₿0.000010	$0.2086 ₿0.000010	$151.67K ₿0.54	$2.16M ₿102.34	$860.17K ₿40.71
3893	GOB•IS•GOB•IS•GOB ◨	$0.0005509	0.78	$857.02K	$0.0005529	$0.0005457	$1.1K	$857.02K	$857.02K
3895	wanETH WANETH	$2,556.77 ₿0.050	-7.00	$856.64K ₿0	$2,757.3 ₿0.051	$2,469.34 ₿0.050	$5.85K ₿0.21	$856.64K	$856.64K ₿0
3897	Bag BAG	$0.0001431 ₿0.000000049	-7.01	$854.83K ₿120.38	$0.0001606 ₿0.000000049	$0.0001414 ₿0.000000048	$133.64K ₿1.54	$854.83K ₿120.38	$854.83K ₿120.38
3898	Ÿ YAI	$0.009293 ₿0.0000054	-7.32	$854.56K ₿0	$0.01007 ₿0.0000064	$0.008933 ₿0.0000047	$2.41K ₿29.41	$928.87K ₿541.45	$854.56K ₿0
3899	ZBIT•BLUE•BITCOIN ZBIT	$0.04064 ₿0.000039	-34.60	$853.64K ₿893.25	$0.06228 ₿0.000086	$0.04011 ₿0.000034	$610.12 ₿13.75	$853.64K ₿893.25	$853.64K ₿893.25
3900	Hund HUND	$0.00214 ₿0.00000031	-5.16	$856.17K ₿0	$0.002281 ₿0.00000033	$0.002048 ₿0.00000029	$138.41K ₿6.78	$856.17K ₿79.19	$856.17K ₿0
3901	99 Bitcoins 99BTC	$0.00001289	-13.48	$851.09K	$0.0000149	$0.00001228	$295.86	$851.09K	$851.09K
3902	Artem ARTEM	$0.002134 ₿0.000000061	-3.85	$852.1K ₿23.3	$0.002221 ₿0.000000061	$0.002123 ₿0.000000059	$82.73K ₿0.33	$2.13M ₿60.79	$852.1K ₿23.3
3903	Talent Protocol TALENT	$0.005879	-8.99	$850.86K	$0.006484	$0.005834	$305.87K	$3.45M	$850.86K
3904	Booshi BOOSHI	$0.00008498	1.18	$849.11K	$0.00008577	$0.00008331	$188.27	$849.11K	$849.11K
3906	BVM BVM	$0.03415 ₿0.000068	-1.43	$847.83K ₿0	$0.05001 ₿0.000080	$0.02988 ₿0.000068	$90.5K ₿123.37	$3.41M ₿7.06K	$847.83K ₿0
3907	Avocado DAO AVG	$0.006093 ₿0.00000052	1.91	$848.69K ₿41.18	$0.006094 ₿0.00000055	$0.005979 ₿0.00000052	$230.47 ₿0.5	$6.09M ₿524.24	$848.69K ₿41.18
3912	WeWay WWY	$0.0002032 ₿0.00000012	-2.25	$842.84K ₿420.69	$0.0002126 ₿0.00000013	$0.0002014 ₿0.00000011	$602.7K ₿78.68	$1.42M ₿836.17	$842.84K ₿420.69
3913	XALPHA.AI XALPHA	$0.008428 ₿0.0000023	-11.33	$842.82K ₿0	$0.00955 ₿0.0000024	$0.008303 ₿0.0000022	$396.58 ₿0.85	$842.82K ₿230.4	$842.82K ₿0
3914	XELS XELS	$0.04302 ₿0.0000054	0.02	$842.81K ₿105.45	$0.04328 ₿0.0000054	$0.04301 ₿0.0000052	$19.61K ₿3.49	$903.55K ₿113.42	$842.81K ₿105.45
3915	Carlo CARLO	$0.0008436	-13.17	$842.92K	$0.000988	$0.0008126	$4.02K	$842.92K	$842.92K
3916	Factor FCTR	$0.05609 ₿0.0000015	-1.87	$841.38K ₿22.9	$0.05754 ₿0.0000015	$0.05436 ₿0.0000015	$18.79K ₿0.19	$5.61M ₿152.63	$841.38K ₿22.9
3917	Umbrella Network UMB	$0.001961 ₿0.00000049	-10.11	$841.68K ₿188.92	$0.002203 ₿0.00000050	$0.001863 ₿0.00000045	$176.46K ₿4.04	$868.56K ₿190.28	$841.68K ₿188.92
3918	UCX UCX	$0.0188 ₿0.00000076	-0.75	$840.71K ₿34	$0.01904 ₿0.00000084	$0.01856 ₿0.00000074	$64.53K ₿1.11	$18.78M ₿761.19	$840.71K ₿34
3920	Shifu SHIFU	$0.00000918	-8.22	$840.72K	$0.00001007	$0.000008869	$632.31	$918.2K	$840.72K
3921	Spacemesh $SMH	$0.01166 ₿0.000048	3.24	$840.35K ₿0	$0.01234 ₿0.000050	$0.01095 ₿0.000046	$147.33K ₿10.88	$840.35K	$840.35K ₿0
3922	Acquire.Fi ACQ	$0.002892 ₿0.00000047	-11.00	$840.25K ₿133.17	$0.003249 ₿0.00000049	$0.002888 ₿0.00000043	$139.97K ₿3.12	$867.4K ₿143.01	$840.25K ₿133.17
3924	Blockchain Certified Data Token BCDT	$0.02434 ₿0.00000058	1.06	$838.72K ₿20.59	$0.02439 ₿0.00000065	$0.02393 ₿0.00000056	$146.8 ₿0.56	$880.85K ₿21.76	$838.72K ₿20.59
3925	Burrow BRRR	$0.001384 ₿0.00000012	-10.25	$839.31K ₿73.87	$0.001554 ₿0.00000013	$0.001341 ₿0.00000012	$718.91 ₿0	$1.38M ₿121.86	$839.31K ₿73.87
3929	OpenANX OAX	$0.015 ₿0.0000044	-15.57	$837.78K ₿247.92	$0.01948 ₿0.0000047	$0.01371 ₿0.0000036	$111.58K ₿271.58	$1.5M ₿444.36	$837.78K ₿247.92
3930	Talis Protocol TALIS	$0.002124 ₿0.00000030	-17.66	$834.95K ₿46.99	$0.002579 ₿0.00000031	$0.002117 ₿0.00000029	$858.31 ₿0.33	$2.12M ₿309.24	$834.95K ₿46.99
3931	Galvan IZE	$0.00013 ₿0.0000000054	-8.08	$833.76K ₿23.42	$0.0001416 ₿0.0000000054	$0.0001278 ₿0.0000000049	$946.68 ₿0.22	$833.76K ₿23.42	$833.76K ₿23.42
3934	RedFOX Labs RFOX	$0.0004312 ₿0.000000076	-43.22	$832.46K ₿141.24	$0.0007617 ₿0.000000081	$0.0004159 ₿0.000000073	$67.98 ₿3.53	$857.99K ₿152.19	$832.46K ₿141.24
3936	Twin Protocol TWIN	$0.003165	-19.61	$832.43K	$0.003971	$0.003116	$38.79K	$3.17M	$832.43K
3939	PlutusDAO PLS	$0.01799 ₿0.00000061	-7.47	$829.95K ₿6.63	$0.01953 ₿0.00000064	$0.0174 ₿0.00000060	$462.36 ₿0.21	$1.79M ₿61.18	$829.95K ₿6.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}