صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	We Love Tits TITS	$0.0002087 ₿0.0000000023	0.45	$208.73K ₿2.33	$0.0002098 ₿0.0000000023	$0.0002057 ₿0.0000000022	$163.07K ₿1.82	$208.73K ₿2.33	$208.73K ₿2.33
5917	WOOF Token WOOF	$0.00001163 ₿0.00000000013	-3.12	$208.27K ₿2.34	$0.00001205 ₿0.00000000013	$0.00001167 ₿0.00000000013	$978.34 ₿0.01	$208.27K ₿2.34	$208.27K ₿2.34
5918	Arbius AIUS	$0.6606 ₿0.0000073	-0.12	$208.18K ₿2.33	$0.6631 ₿0.0000074	$0.6398 ₿0.0000071	$106 ₿0	$660.67K ₿7.38	$208.18K ₿2.33
5919	Agent YP by Virtuals AIYP	$0.0002083 ₿0.0000000023	3.97	$208.16K ₿2.32	$0.0002106 ₿0.0000000023	$0.0001919 ₿0.0000000021	$2.56 ₿0	$208.16K ₿2.32	$208.16K ₿2.32
5920	Department of Gov Efficiency DOGE	$0.02084 ₿0.00000023	-0.01	$207.78K ₿2.3	$0.02106 ₿0.00000023	$0.02074 ₿0.00000023	$56.98K ₿0.64	$207.78K ₿2.3	$207.78K ₿2.3
5922	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5923	Cost Hot Dog COST	$0.000217 ₿0.0000000024	-2.26	$207.45K ₿2.29	$0.0002232 ₿0.0000000024	$0.000216 ₿0.0000000024	$93.53 ₿0	$207.45K ₿2.29	$207.45K ₿2.29
5931	Coconut Chicken $CCC	$0.00002212 ₿0.00000000024	2.84	$206.38K ₿2.31	$0.00002265 ₿0.00000000025	$0.00002146 ₿0.00000000023	$47.58 ₿0	$206.38K ₿2.31	$206.38K ₿2.31
5932	UFC Fan Token UFC	$0.08512 ₿0.00000095	49.88	$206.2K ₿2.31	$0.0852 ₿0.00000095	$0.05651 ₿0.00000062	$76.31 ₿0	$1.7M ₿19.04	$206.2K ₿2.31
5934	BCREPE BCRE	$0.0003434 ₿0.0000000038	0.17	$206.05K ₿2.28	$0.0003606 ₿0.0000000040	$0.0003378 ₿0.0000000037	$13.02K ₿0.14	$206.05K ₿2.28	$206.05K ₿2.28
5936	Hasbulla's Cat BARSIK	$0.0002057 ₿0.0000000023	-15.27	$205.63K ₿2.3	$0.0002437 ₿0.0000000027	$0.0002056 ₿0.0000000022	$154.37K ₿1.74	$205.63K ₿2.3	$205.63K ₿2.3
5938	Ariva ARV	$0.00000283 ₿0.000000000031	-0.04	$205.54K ₿2.3	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$114.06 ₿0	$265.28K ₿2.97	$205.54K ₿2.3
5939	Coldstack CLS	$0.0113 ₿0.00000012	0.36	$205.54K ₿2.28	$0.01137 ₿0.00000012	$0.01121 ₿0.00000012	$22.92K ₿0.26	$562.57K ₿6.24	$205.54K ₿2.28
5944	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5949	AvaCoach AVAC	$0.0002694 ₿0.0000000030	-0.69	$203.81K ₿2.28	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$101.94 ₿0	$269.49K ₿3.01	$203.81K ₿2.28
5952	DSLA DSLA	$0.00003656 ₿0.00000000040	0.61	$203.49K ₿2.27	$0.00003672 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.32	$203.49K ₿2.27
5953	STARKNET BROTHER BROTHER	$0.000000000203 ₿0.0000000000000022	-5.19	$203.4K ₿2.29	$0.000000000217 ₿0.0000000000000024	$0.000000000201 ₿0.0000000000000022	$324.74 ₿0	$203.4K ₿2.29	$203.4K ₿2.29
5960	Canxium CAU	$0.152 ₿0.0000017	-5.60	$202.72K ₿2.14	$0.164 ₿0.0000018	$0.1423 ₿0.0000015	$18.05K ₿0.2	$227.18K ₿2.4	$202.72K ₿2.14
5961	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$202.63K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.34K ₿3.74	$202.63K ₿2.27	$202.63K ₿2.27
5965	BIAO on SOL BIAO	$0.0002022 ₿0.0000000022	-0.69	$201.41K ₿2.27	$0.0002066 ₿0.0000000022	$0.0002004 ₿0.0000000022	$157.61K ₿1.75	$201.41K ₿2.27	$201.41K ₿2.27
5971	Dtec token DTEC	$0.007588 ₿0.000000084	-0.88	$201.95K ₿2.26	$0.007665 ₿0.000000086	$0.007589 ₿0.000000084	$79.32K ₿0.89	$2.57M ₿28.75	$201.95K ₿2.26
5972	Trust The Process TRUST	$0.0002019 ₿0.0000000022	-2.52	$201.82K ₿2.29	$0.0002102 ₿0.0000000023	$0.0002009 ₿0.0000000022	$149.06K ₿1.67	$201.82K ₿2.29	$201.82K ₿2.29
5983	Invest Zone IVFUN	$0.0002007 ₿0.0000000022	2.42	$200.72K ₿2.24	$0.0002013 ₿0.0000000022	$0.000195 ₿0.0000000021	$18.19 ₿0	$200.72K ₿2.24	$200.72K ₿2.24
5988	Commune AI COMAI	$0.002383 ₿0.000000026	-5.72	$200.24K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5991	Vector Finance VTX	$0.003376 ₿0.000000037	0.66	$200.06K ₿2.23	$0.00338 ₿0.000000037	$0.003328 ₿0.000000037	$43.68 ₿0	$200.06K ₿2.23	$200.06K ₿2.23
6000	LUCI LUCI	$0.0001997 ₿0.0000000022	-0.16	$199.21K ₿2.23	$0.0002017 ₿0.0000000022	$0.0001975 ₿0.0000000022	$248.06 ₿0	$199.21K ₿2.23	$199.21K ₿2.23
6001	Konan of Kaspa KONAN	$0.0000006935 ₿0.0000000000077	3.65	$198.47K ₿2.22	$0.0000007005 ₿0.0000000000078	$0.0000006511 ₿0.0000000000072	$61.35K ₿0.68	$198.47K ₿2.22	$198.47K ₿2.22
6008	Dmail Network DMAIL	$0.001611 ₿0.000000018	-3.81	$198.15K ₿2.24	$0.001691 ₿0.000000018	$0.001605 ₿0.000000017	$86.95K ₿0.98	$322.44K ₿3.64	$198.15K ₿2.24
6014	StarryNift SNIFT	$0.0005147 ₿0.0000000057	3.20	$196.25K ₿2.19	$0.0005149 ₿0.0000000057	$0.000496 ₿0.0000000055	$48.37K ₿0.54	$461.31K ₿5.16	$196.25K ₿2.19
6017	Tomb Shares TSHARE	$5.03 ₿0.000056	6.11	$196.79K ₿2.2	$16.26 ₿0.00018	$4.73 ₿0.000052	$29.73 ₿0	$329.86K ₿3.69	$196.79K ₿2.2
6018	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	0	$196.75K ₿2.19	$0.00009369 ₿0.0000000010	$0.00009369 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
6021	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0.01	$196.62K ₿2.19	$0.0001969 ₿0.0000000021	$0.0001966 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6030	Maia MAIA	$0.8367 ₿0.0000093	-0.15	$195.6K ₿2.18	$0.8684 ₿0.0000097	$0.8344 ₿0.0000093	$92.47 ₿0	$195.6K ₿2.18	$195.6K ₿2.18
6031	Salvator Mundi MUNDI	$0.0001954 ₿0.0000000021	1.71	$193.67K ₿2.15	$0.0001969 ₿0.0000000021	$0.0001876 ₿0.0000000021	$555.88 ₿0.01	$193.67K ₿2.15	$193.67K ₿2.15
6039	Fishkoin KOIN	$0.00000001134 ₿0.00000000000012	0.39	$194.64K ₿2.18	$0.00000001136 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$162.03 ₿0	$194.64K ₿2.18	$194.64K ₿2.18
6043	Source SOURCE	$0.0003407 ₿0.0000000038	-0.17	$194.4K ₿2.17	$0.0003414 ₿0.0000000038	$0.0003407 ₿0.0000000037	$0.68 ₿0	$200.33K ₿2.24	$194.4K ₿2.17
6046	Level LVL	$0.01115 ₿0.00000012	1.85	$194.21K ₿2.17	$0.01117 ₿0.00000012	$0.01089 ₿0.00000012	$485.39 ₿0.01	$299.26K ₿3.34	$194.21K ₿2.17
6047	Fefe FEFE	$0.0004614 ₿0.0000000051	2.97	$194.13K ₿2.17	$0.000468 ₿0.0000000052	$0.0004182 ₿0.0000000046	$114.47K ₿1.28	$194.13K ₿2.17	$194.13K ₿2.17
6049	Polker PKR	$0.0003506 ₿0.0000000039	-4.91	$193.92K ₿2.17	$0.0003692 ₿0.0000000042	$0.0003497 ₿0.0000000038	$54.57K ₿0.61	$350.63K ₿3.92	$193.92K ₿2.17
6052	Polkadex PDEX	$0.02596 ₿0.00000029	1.41	$193.7K ₿2.17	$0.02697 ₿0.00000030	$0.02497 ₿0.00000027	$12.41K ₿0.14	$193.7K ₿2.17	$193.7K ₿2.17
6069	RWAX RWAX	$0.01169 ₿0.00000013	-1.97	$191.22K ₿2.14	$0.01195 ₿0.00000013	$0.01131 ₿0.00000012	$1.25K ₿0.01	$584.41K ₿6.53	$191.22K ₿2.14
6072	Talis Protocol TALIS	$0.000486 ₿0.0000000054	-0.18	$191.05K ₿2.12	$0.0004868 ₿0.0000000054	$0.0004758 ₿0.0000000053	$45.05 ₿0	$486.03K ₿5.41	$191.05K ₿2.12
6075	PIP PIP	$0.0003534 ₿0.0000000039	8.82	$190.59K ₿2.13	$0.0003561 ₿0.0000000039	$0.0003247 ₿0.0000000036	$232.47 ₿0	$353.43K ₿3.95	$190.59K ₿2.13
6079	Tokoin TOKO	$0.0001015 ₿0.0000000011	1.05	$189.92K ₿2.11	$0.0001015 ₿0.0000000011	$0.00009959 ₿0.0000000011	$12.43K ₿0.14	$203.03K ₿2.25	$189.92K ₿2.11
6082	Degen Capital by Virtuals DEGENC	$0.0001895 ₿0.0000000021	3.17	$189.31K ₿2.12	$0.0001916 ₿0.0000000021	$0.0001757 ₿0.0000000019	$5.18 ₿0	$189.31K ₿2.12	$189.31K ₿2.12
6084	Friends With Benefits Pro FWB	$0.3168 ₿0.0000035	-1.62	$189.31K ₿2.11	$0.3223 ₿0.0000035	$0.3139 ₿0.0000035	$4.5 ₿0	$316.85K ₿3.53	$189.31K ₿2.11
6097	Sonic Snipe Bot SONIC	$0.03676 ₿0.00000041	-2.23	$187.57K ₿2.1	$0.03804 ₿0.00000042	$0.03582 ₿0.00000040	$508.67 ₿0.01	$224.33K ₿2.51	$187.57K ₿2.1
6098	Fofar FOFAR	$0.0000004458 ₿0.0000000000049	-2.34	$187.55K ₿2.1	$0.0000004574 ₿0.0000000000050	$0.0000004456 ₿0.0000000000049	$1.43 ₿0	$187.55K ₿2.1	$187.55K ₿2.1
6101	LEA AI LEA	$0.0001871 ₿0.0000000020	-57.64	$183.76K ₿2.05	$0.0004433 ₿0.0000000049	$0.0001835 ₿0.0000000020	$44.71K ₿0.5	$183.76K ₿2.05	$183.76K ₿2.05
6109	tobi TOBI	$0.0001861 ₿0.0000000020	-2.60	$184.3K ₿2.05	$0.000193 ₿0.0000000021	$0.0001844 ₿0.0000000020	$894.59 ₿0.01	$184.3K ₿2.05	$184.3K ₿2.05
6112	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0.0003303 ₿0.0000000037	$0.0003285 ₿0.0000000036	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6113	Musk It MUSKIT	$0.0001852 ₿0.0000000020	-0.62	$185.22K ₿2.05	$0.0001875 ₿0.0000000020	$0.0001817 ₿0.0000000020	$3.57K ₿0.04	$185.22K ₿2.05	$185.22K ₿2.05
6114	FireStarter FLAME	$0.002694 ₿0.000000030	-0.09	$184.65K ₿2.06	$0.002705 ₿0.000000030	$0.002692 ₿0.000000029	$66.81K ₿0.75	$269.53K ₿3	$184.65K ₿2.06
6115	QnA3.AI GPT	$0.0002212 ₿0.0000000024	0.64	$184.52K ₿2.06	$0.0002261 ₿0.0000000025	$0.0002146 ₿0.0000000023	$12.62K ₿0.14	$221.9K ₿2.47	$184.52K ₿2.06
6116	B-cube.ai BCUBE	$0.009133 ₿0.00000010	0.48	$184.3K ₿2.05	$0.009151 ₿0.00000010	$0.009034 ₿0.00000010	$504.86 ₿0.01	$452.67K ₿5.04	$184.3K ₿2.05
6121	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	0	$183.9K ₿2.07	$0	$0	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6123	Spore SPORE	$0.0001837 ₿0.0000000020	-1.11	$183.75K ₿2.05	$0.0001858 ₿0.0000000020	$0.0001837 ₿0.0000000020	$80.75K ₿0.9	$183.75K ₿2.05	$183.75K ₿2.05
6124	RadioShack RADIO	$0.00005331 ₿0.00000000059	-1.56	$183.35K ₿2.04	$0.00005424 ₿0.00000000060	$0.00005258 ₿0.00000000059	$11.93 ₿0	$766.09K ₿8.53	$183.35K ₿2.04
6126	Juggernaut JGN	$0.001824 ₿0.000000020	-3.55	$182.87K ₿2.04	$0.001933 ₿0.000000021	$0.001812 ₿0.000000020	$19.13 ₿0	$273.73K ₿3.05	$182.87K ₿2.04
6127	Finceptor FINC	$0.005821 ₿0.000000065	-0.39	$182.61K ₿2.04	$0.006012 ₿0.000000067	$0.005802 ₿0.000000064	$57.64K ₿0.64	$582.17K ₿6.49	$182.61K ₿2.04
6128	Curio Gas Token CGT	$0.001825 ₿0.000000020	-0.09	$182.52K ₿2.05	$0.001874 ₿0.000000020	$0.001816 ₿0.000000020	$595.22 ₿0.01	$182.52K ₿2.05	$182.52K ₿2.05
6129	Chappyz CHAPZ	$0.00002142 ₿0.00000000023	-2.17	$182.38K ₿2.05	$0.00002207 ₿0.00000000024	$0.00002131 ₿0.00000000023	$12.44K ₿0.14	$214.21K ₿2.41	$182.38K ₿2.05
6135	DinoLFG DINO	$0.0005813 ₿0.0000000065	-1.87	$181.94K ₿2.01	$0.00069 ₿0.0000000076	$0.0005754 ₿0.0000000064	$48.74K ₿0.54	$193.79K ₿2.14	$181.94K ₿2.01
6136	Pchain PI	$0.0001795 ₿0.0000000020	18.50	$181.93K ₿2.06	$0.0001807 ₿0.0000000020	$0.0001478 ₿0.0000000016	$13.69K ₿0.15	$278.84K ₿3.16	$181.93K ₿2.06
6137	SENATE SENATE	$0.001234 ₿0.000000013	-4.02	$181.46K ₿2.03	$0.001294 ₿0.000000014	$0.001233 ₿0.000000013	$97.5 ₿0	$201.59K ₿2.26	$181.46K ₿2.03
6140	Vibe Cat VIBE	$0.0001844 ₿0.0000000020	11.23	$181.08K ₿2.01	$0.0001864 ₿0.0000000020	$0.0001593 ₿0.0000000017	$4K ₿0.04	$181.08K ₿2.01	$181.08K ₿2.01
6141	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6142	Mumu MUMU	$0.000000000259 ₿0.0000000000000028	-9.69	$181.08K ₿2.03	$0.000000000293 ₿0.0000000000000032	$0.000000000257 ₿0.0000000000000028	$51.37K ₿0.57	$181.08K ₿2.03	$181.08K ₿2.03
6143	Weirdo WEIRDO	$0.000002609 ₿0.000000000029	0.36	$181.06K ₿2.02	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$2.34K ₿0.03	$181.06K ₿2.02	$181.06K ₿2.02
6151	Husky Axax HUSKY	$0.000000002039 ₿0.000000000000022	-4.64	$180.32K ₿2.03	$0.000000002153 ₿0.000000000000023	$0.000000002028 ₿0.000000000000022	$267.82 ₿0	$180.32K ₿2.03	$180.32K ₿2.03
6155	Sugar Boy SUGAR	$0.0001799 ₿0.0000000020	-0.20	$179.96K ₿2.01	$0.0001807 ₿0.0000000020	$0.0001797 ₿0.0000000019	$4.93K ₿0.06	$179.96K ₿2.01	$179.96K ₿2.01
6160	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6161	Flat Earth FLAT	$0.0002379 ₿0.0000000026	-3.72	$179.58K ₿2.01	$0.0002471 ₿0.0000000027	$0.0002372 ₿0.0000000026	$33 ₿0	$179.58K ₿2.01	$179.58K ₿2.01
6164	X world Games XWG	$0.00005246 ₿0.00000000058	-4.59	$179.38K ₿2	$0.00005517 ₿0.00000000061	$0.00005237 ₿0.00000000058	$367.97 ₿0	$521.52K ₿5.82	$179.38K ₿2
6165	Coinye West COINYE	$0.0002037 ₿0.0000000022	-0.39	$179.19K ₿2	$0.0002062 ₿0.0000000022	$0.0001962 ₿0.0000000022	$254.05 ₿0	$203.73K ₿2.27	$179.19K ₿2
6173	Numogram GNON	$0.0001777 ₿0.0000000019	-5.31	$177.78K ₿1.99	$0.0001886 ₿0.0000000021	$0.0001777 ₿0.0000000019	$179.1K ₿2.01	$177.78K ₿1.99	$177.78K ₿1.99
6182	Infinitar Governance Token IGT	$0.0003783 ₿0.0000000042	8.06	$177.29K ₿1.98	$0.0003892 ₿0.0000000043	$0.0003443 ₿0.0000000038	$7.41K ₿0.08	$378.39K ₿4.23	$177.29K ₿1.98
6188	Clube Atlético Mineiro Fan Token GALO	$0.03747 ₿0.00000041	-0.70	$176.8K ₿1.97	$0.03781 ₿0.00000042	$0.0372 ₿0.00000041	$12.52K ₿0.14	$375.49K ₿4.19	$176.8K ₿1.97
6189	Avarik Saga AVRK	$0.0009275 ₿0.000000010	7.39	$176.59K ₿1.97	$0.000929 ₿0.000000010	$0.0008628 ₿0.0000000095	$756.79 ₿0.01	$463.88K ₿5.18	$176.59K ₿1.97
6190	Epik Prime EPIK	$0.0001441 ₿0.0000000016	-7.59	$176.47K ₿1.97	$0.0001719 ₿0.0000000019	$0.0001441 ₿0.0000000016	$1.41K ₿0.02	$288.2K ₿3.22	$176.47K ₿1.97
6196	Polytrader by Virtuals POLY	$0.0001763 ₿0.0000000019	1.47	$175.93K ₿1.97	$0.0001782 ₿0.0000000019	$0.0001657 ₿0.0000000018	$256.24 ₿0	$175.93K ₿1.97	$175.93K ₿1.97
6200	NvirWorld NVIR	$0.0001361 ₿0.0000000015	6.11	$175.67K ₿1.95	$0.000137 ₿0.0000000015	$0.0001269 ₿0.0000000014	$12.82K ₿0.14	$1.47M ₿16.29	$175.67K ₿1.95
6203	catwifbag BAG	$0.0001755 ₿0.0000000019	8.95	$175.29K ₿1.94	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$33.16K ₿0.37	$175.29K ₿1.94	$175.29K ₿1.94
6208	ARTFI ARTFI	$0.00134 ₿0.000000014	-0.17	$174.71K ₿1.95	$0.001373 ₿0.000000015	$0.001332 ₿0.000000014	$43.07K ₿0.48	$1.34M ₿14.97	$174.71K ₿1.95
6213	SuiPad SUIP	$0.002523 ₿0.000000028	-10.84	$174.24K ₿1.95	$0.002902 ₿0.000000032	$0.002454 ₿0.000000027	$1.3K ₿0.01	$252.34K ₿2.82	$174.24K ₿1.95
6216	DeltaPrime PRIME	$0.0402 ₿0.00000045	1.87	$173.9K ₿1.95	$0.04089 ₿0.00000045	$0.03055 ₿0.00000034	$630.29 ₿0.01	$1.61M ₿18.03	$173.9K ₿1.95
6222	Gora GORA	$0.004554 ₿0.000000050	-3.63	$173.05K ₿1.94	$0.004744 ₿0.000000052	$0.004165 ₿0.000000046	$937.57 ₿0.01	$455.38K ₿5.1	$173.05K ₿1.94
6223	Engines of Fury FURY	$0.002962 ₿0.000000033	-1.55	$172.78K ₿1.92	$0.003076 ₿0.000000034	$0.002935 ₿0.000000032	$37.04K ₿0.42	$352.39K ₿3.92	$172.78K ₿1.92
6224	Wild Goat Coin WGC	$0.00004312 ₿0.00000000048	0.21	$172.47K ₿1.94	$0.00004542 ₿0.00000000050	$0.00004198 ₿0.00000000047	$175.95 ₿0	$172.47K ₿1.94	$172.47K ₿1.94
6225	Mars MARS	$0.0000004099 ₿0.0000000000045	1.45	$172.46K ₿1.94	$0.0000004197 ₿0.0000000000046	$0.0000003944 ₿0.0000000000044	$181.53K ₿2.03	$172.46K ₿1.94	$172.46K ₿1.94
6230	Landwolf WOLF	$0.000000000408 ₿0.0000000000000045	-1.41	$171.7K ₿1.92	$0.000000000414 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$259.99 ₿0	$171.7K ₿1.92	$171.7K ₿1.92
6235	FALX FALX	$0.00001709 ₿0.00000000018	0	$170.88K ₿1.9	$0	$0	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6236	Lynex LYNX	$0.001757 ₿0.000000019	0.06	$170.74K ₿1.88	$0.001986 ₿0.000000022	$0.001671 ₿0.000000018	$15.98K ₿0.17	$533.32K ₿5.86	$170.74K ₿1.88
6241	Satori Network SATORI	$0.2296 ₿0.0000025	-8.03	$169.76K ₿1.9	$0.2497 ₿0.0000027	$0.2296 ₿0.0000025	$44.56 ₿0	$183.75K ₿2.05	$169.76K ₿1.9
6242	OG Peanut PEANUT	$0.0001697 ₿0.0000000018	-1.77	$169.76K ₿1.91	$0.0001738 ₿0.0000000019	$0.0001687 ₿0.0000000018	$83.88K ₿0.94	$169.76K ₿1.91	$169.76K ₿1.91
6245	Internet Doge IDOGE	$0.1692 ₿0.0000018	-0.08	$169.31K ₿1.9	$0.1713 ₿0.0000019	$0.1669 ₿0.0000018	$3.11 ₿0	$169.31K ₿1.9	$169.31K ₿1.9
6247	Biaoqing BIAO	$0.0001689 ₿0.0000000018	10.47	$168.98K ₿1.89	$0.0001744 ₿0.0000000019	$0.0001477 ₿0.0000000016	$58.13K ₿0.65	$168.98K ₿1.89	$168.98K ₿1.89
6248	Lybra LBR	$0.003984 ₿0.000000043	-11.40	$168.97K ₿1.79	$0.004498 ₿0.000000050	$0.003774 ₿0.000000042	$14.5K ₿0.15	$369.94K ₿3.92	$168.97K ₿1.79
6257	Netswap NETT	$0.01525 ₿0.00000017	-2.69	$167.81K ₿1.88	$0.01572 ₿0.00000017	$0.01514 ₿0.00000016	$14.94K ₿0.17	$167.81K ₿1.88	$167.81K ₿1.88
6261	Love Monster LOVE	$0.0000372 ₿0.00000000041	-7.56	$167.43K ₿1.87	$0.00004121 ₿0.00000000045	$0.00003596 ₿0.00000000040	$13.27K ₿0.15	$167.43K ₿1.87	$167.43K ₿1.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}