صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5897	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5905	Cost Hot Dog COST	$0.0002208 ₿0.0000000024	-2.30	$209.12K ₿2.33	$0.0002264 ₿0.0000000025	$0.0002166 ₿0.0000000024	$693.04 ₿0.01	$209.12K ₿2.33	$209.12K ₿2.33
5907	Circuits of Value COVAL	$0.000117 ₿0.0000000013	9.27	$208.91K ₿2.33	$0.0001171 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.7K ₿0.03	$208.91K ₿2.33	$208.91K ₿2.33
5910	NORMIE NORMIE	$0.0002138 ₿0.0000000023	-4.77	$208.52K ₿2.33	$0.0002245 ₿0.0000000024	$0.0002106 ₿0.0000000023	$6.6 ₿0	$208.52K ₿2.33	$208.52K ₿2.33
5914	Coconut Chicken $CCC	$0.00002228 ₿0.00000000024	3.36	$208.13K ₿2.32	$0.00002229 ₿0.00000000024	$0.00002144 ₿0.00000000023	$64.61 ₿0	$208.13K ₿2.32	$208.13K ₿2.32
5916	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5917	Department of Gov Efficiency DOGE	$0.02093 ₿0.00000023	-0.32	$207.28K ₿2.32	$0.02106 ₿0.00000023	$0.02074 ₿0.00000023	$60.05K ₿0.68	$207.28K ₿2.32	$207.28K ₿2.32
5918	Canxium CAU	$0.1447 ₿0.0000017	-11.36	$207.07K ₿2.31	$0.164 ₿0.0000018	$0.1525 ₿0.0000017	$9.68K ₿0.11	$232.06K ₿2.59	$207.07K ₿2.31
5926	We Love Tits TITS	$0.0002088 ₿0.0000000022	1.47	$205.79K ₿2.3	$0.0002098 ₿0.0000000023	$0.0002057 ₿0.0000000022	$162.18K ₿1.81	$205.79K ₿2.3	$205.79K ₿2.3
5929	Coldstack CLS	$0.01127 ₿0.00000012	0.96	$205.05K ₿2.28	$0.01137 ₿0.00000012	$0.01117 ₿0.00000012	$20.72K ₿0.23	$561.25K ₿6.25	$205.05K ₿2.28
5932	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5934	Trust The Process TRUST	$0.0002045 ₿0.0000000022	-2.39	$204.46K ₿2.26	$0.000211 ₿0.0000000023	$0.0002009 ₿0.0000000022	$150.36K ₿1.68	$204.46K ₿2.26	$204.46K ₿2.26
5936	Ariva ARV	$0.00000282 ₿0.000000000031	-1.80	$204.26K ₿2.27	$0.000002889 ₿0.000000000032	$0.000002799 ₿0.000000000031	$153.7 ₿0	$263.63K ₿2.94	$204.26K ₿2.27
5939	BCREPE BCRE	$0.0003398 ₿0.0000000037	-0.68	$203.91K ₿2.29	$0.0003606 ₿0.0000000040	$0.0003378 ₿0.0000000037	$13.25K ₿0.15	$203.91K ₿2.29	$203.91K ₿2.29
5942	BIAO on SOL BIAO	$0.0002044 ₿0.0000000022	-0.81	$203.64K ₿2.26	$0.000207 ₿0.0000000023	$0.0002004 ₿0.0000000022	$174.63K ₿1.95	$203.64K ₿2.26	$203.64K ₿2.26
5943	DSLA DSLA	$0.00003656 ₿0.00000000040	-1.62	$203.49K ₿2.28	$0.00003768 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.33	$203.49K ₿2.28
5944	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
5946	Dtec token DTEC	$0.007622 ₿0.000000085	-0.99	$203.09K ₿2.26	$0.007708 ₿0.000000086	$0.007604 ₿0.000000084	$81.08K ₿0.91	$2.58M ₿28.76	$203.09K ₿2.26
5949	Arbius AIUS	$0.6442 ₿0.0000071	-3.95	$202.91K ₿2.26	$0.6707 ₿0.0000074	$0.6405 ₿0.0000071	$191.63 ₿0	$643.97K ₿7.18	$202.91K ₿2.26
5952	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$202.57K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.34K ₿3.72	$202.56K ₿2.27	$202.57K ₿2.27
5953	Polker PKR	$0.0003661 ₿0.0000000041	-3.49	$202.51K ₿2.27	$0.0003802 ₿0.0000000042	$0.0003657 ₿0.0000000040	$54.93K ₿0.61	$366.15K ₿4.1	$202.51K ₿2.27
5962	UFC Fan Token UFC	$0.08324 ₿0.00000092	19.67	$201.63K ₿2.24	$0.08329 ₿0.00000093	$0.05651 ₿0.00000062	$441.47 ₿0	$1.67M ₿18.54	$201.63K ₿2.24
5967	Dmail Network DMAIL	$0.001629 ₿0.000000018	-1.42	$200.47K ₿2.22	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$46.14K ₿0.51	$326.22K ₿3.62	$200.47K ₿2.22
5970	Commune AI COMAI	$0.002381 ₿0.000000026	-5.78	$200.12K ₿2.23	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.54 ₿0	$403.48K ₿4.5	$200.12K ₿2.23
5973	LUCI LUCI	$0.0002011 ₿0.0000000022	1.37	$199.75K ₿2.22	$0.0002016 ₿0.0000000022	$0.0001961 ₿0.0000000021	$371.96 ₿0	$199.75K ₿2.22	$199.75K ₿2.22
5983	Vector Finance VTX	$0.003354 ₿0.000000039	0	$198.74K ₿2.34	$0	$0	$43.4 ₿0	$198.74K ₿2.34	$198.74K ₿2.34
5995	Invest Zone IVFUN	$0.0001972 ₿0.0000000021	1.39	$197.31K ₿2.18	$0.0001972 ₿0.0000000021	$0.0001944 ₿0.0000000021	$71.91 ₿0	$197.31K ₿2.18	$197.31K ₿2.18
6000	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.38	$196.75K ₿2.19	$0.00009404 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
6001	Maia MAIA	$0.8574 ₿0.0000093	0.70	$196.71K ₿2.19	$0.8684 ₿0.0000097	$0.8307 ₿0.0000092	$224.89 ₿0	$196.71K ₿2.19	$196.71K ₿2.19
6002	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0.01*	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6005	Tomb Shares TSHARE	$5.02 ₿0.000055	5.36	$196.23K ₿2.18	$16.26 ₿0.00018	$4.73 ₿0.000052	$276.93 ₿0	$328.92K ₿3.66	$196.23K ₿2.18
6006	PARSIQ PRQ	$0.00067 ₿0.0000000074	-1.69	$196.15K ₿2.19	$0.0006883 ₿0.0000000076	$0.0006665 ₿0.0000000074	$9.46 ₿0	$207.88K ₿2.32	$196.15K ₿2.19
6022	Source SOURCE	$0.0003407 ₿0.0000000037	0.01*	$194.4K ₿2.17	$0.0003414 ₿0.0000000038	$0.0003407 ₿0.0000000037	$1.41 ₿0	$200.33K ₿2.23	$194.4K ₿2.17
6023	Agent YP by Virtuals AIYP	$0.0001944 ₿0.0000000021	-5.81	$194.29K ₿2.17	$0.0002076 ₿0.0000000023	$0.0001919 ₿0.0000000021	$4.14 ₿0	$194.29K ₿2.17	$194.29K ₿2.17
6026	Fishkoin KOIN	$0.00000001127 ₿0.00000000000012	-0.07	$193.65K ₿2.16	$0.00000001137 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$177.49 ₿0	$193.65K ₿2.16	$193.65K ₿2.16
6029	catwifbag BAG	$0.0001934 ₿0.0000000021	0.43	$193.03K ₿2.14	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$18.18K ₿0.2	$193.03K ₿2.14	$193.03K ₿2.14
6032	RWAX RWAX	$0.01177 ₿0.00000013	-1.31	$192.73K ₿2.15	$0.01197 ₿0.00000013	$0.01131 ₿0.00000012	$1.81K ₿0.02	$589.01K ₿6.57	$192.73K ₿2.15
6034	Raini Studios Token RST	$0.0003403 ₿0.0000000037	-5.95	$192.34K ₿2.14	$0.0003651 ₿0.0000000040	$0.0003352 ₿0.0000000037	$3.53 ₿0	$312.93K ₿3.49	$192.34K ₿2.14
6038	Level LVL	$0.01102 ₿0.00000012	0.28	$191.86K ₿2.14	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$488.73 ₿0.01	$295.65K ₿3.29	$191.86K ₿2.14
6046	PIP PIP	$0.0003544 ₿0.0000000039	-4.53	$191.2K ₿2.12	$0.0003713 ₿0.0000000041	$0.0003247 ₿0.0000000036	$1.38K ₿0.02	$354.55K ₿3.94	$191.2K ₿2.12
6049	StarryNift SNIFT	$0.0004983 ₿0.0000000055	0.84	$190.82K ₿2.13	$0.0004994 ₿0.0000000056	$0.0004926 ₿0.0000000054	$45.25K ₿0.5	$448.54K ₿5.01	$190.82K ₿2.13
6052	Salvator Mundi MUNDI	$0.0001919 ₿0.0000000021	-1.08	$190.37K ₿2.13	$0.0001942 ₿0.0000000021	$0.0001876 ₿0.0000000021	$69.4 ₿0	$190.37K ₿2.13	$190.37K ₿2.13
6053	tobi TOBI	$0.0001912 ₿0.0000000021	2.68	$190.34K ₿2.11	$0.0001955 ₿0.0000000021	$0.0001842 ₿0.0000000020	$1.29K ₿0.01	$190.34K ₿2.11	$190.34K ₿2.11
6057	Fofar FOFAR	$0.0000004514 ₿0.0000000000050	-3.03	$189.92K ₿2.12	$0.0000004655 ₿0.0000000000051	$0.0000004514 ₿0.0000000000050	$2.92 ₿0	$189.92K ₿2.12	$189.92K ₿2.12
6060	Cheems CHEEMS	$0.00007762 ₿0.00000000086	-0.54	$189.61K ₿2.1	$0.00007917 ₿0.00000000088	$0.00007721 ₿0.00000000086	$455.74 ₿0.01	$215.42K ₿2.39	$189.61K ₿2.1
6061	Konan of Kaspa KONAN	$0.0000006663 ₿0.0000000000073	2.14	$189.59K ₿2.15	$0.0000006709 ₿0.0000000000075	$0.0000006509 ₿0.0000000000072	$58.3K ₿0.64	$189.59K ₿2.15	$189.59K ₿2.15
6062	Fefe FEFE	$0.000447 ₿0.0000000049	-0.27	$189.56K ₿2.09	$0.0004561 ₿0.0000000050	$0.0004182 ₿0.0000000046	$117.64K ₿1.31	$189.56K ₿2.09	$189.56K ₿2.09
6063	Juggernaut JGN	$0.001891 ₿0.000000021	-3.18	$189.52K ₿2.12	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$48.58 ₿0	$283.68K ₿3.17	$189.52K ₿2.12
6071	Friends With Benefits Pro FWB	$0.316 ₿0.0000035	-3.39	$188.86K ₿2.11	$0.3286 ₿0.0000036	$0.3143 ₿0.0000035	$4.49 ₿0	$316.1K ₿3.52	$188.86K ₿2.11
6075	Sonic Snipe Bot SONIC	$0.03693 ₿0.00000041	-0.73	$188.42K ₿2.1	$0.03808 ₿0.00000042	$0.03582 ₿0.00000040	$1.15K ₿0.01	$225.36K ₿2.51	$188.42K ₿2.1
6078	Tokoin TOKO	$0.0001006 ₿0.0000000011	2.48	$188.25K ₿2.12	$0.000105 ₿0.0000000011	$0.00009744 ₿0.0000000010	$13.1K ₿0.15	$201.24K ₿2.27	$188.25K ₿2.12
6082	Talis Protocol TALIS	$0.000479 ₿0.0000000053	-2.66	$188.02K ₿2.1	$0.0004937 ₿0.0000000054	$0.0004768 ₿0.0000000053	$107.27 ₿0	$478.33K ₿5.34	$188.02K ₿2.1
6084	QnA3.AI GPT	$0.0002259 ₿0.0000000025	8.07	$187.85K ₿2.09	$0.0002261 ₿0.0000000025	$0.0002091 ₿0.0000000023	$12.79K ₿0.14	$225.9K ₿2.52	$187.85K ₿2.09
6085	Weirdo WEIRDO	$0.000002699 ₿0.000000000030	10.05	$187.73K ₿2.09	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$2.98K ₿0.03	$187.73K ₿2.09	$187.73K ₿2.09
6091	Polkadex PDEX	$0.02535 ₿0.00000028	-0.98	$186.34K ₿2.1	$0.02629 ₿0.00000029	$0.02497 ₿0.00000028	$12.58K ₿0.14	$186.34K ₿2.1	$186.34K ₿2.1
6096	Numogram GNON	$0.0001859 ₿0.0000000020	-0.92	$185.93K ₿2.07	$0.0001886 ₿0.0000000021	$0.0001826 ₿0.0000000020	$171.09K ₿1.9	$185.93K ₿2.07	$185.93K ₿2.07
6097	Spore SPORE	$0.0001858 ₿0.0000000020	2.17	$185.82K ₿2.08	$0.0001858 ₿0.0000000020	$0.0001818 ₿0.0000000020	$80.94K ₿0.9	$185.82K ₿2.08	$185.82K ₿2.08
6099	Musk It MUSKIT	$0.0001859 ₿0.0000000020	-2.09	$185.71K ₿2.07	$0.0001904 ₿0.0000000021	$0.0001817 ₿0.0000000020	$206.25 ₿0	$185.71K ₿2.07	$185.71K ₿2.07
6103	Razor Network RAZOR	$0.0003293 ₿0.0000000036	0.26	$184.4K ₿2.05	$0.0003303 ₿0.0000000037	$0.0003284 ₿0.0000000036	$271.11 ₿0	$328.58K ₿3.66	$184.4K ₿2.05
6105	FireStarter FLAME	$0.002703 ₿0.000000030	-3.42	$184.12K ₿2.05	$0.002799 ₿0.000000031	$0.002693 ₿0.000000029	$65.6K ₿0.73	$268.75K ₿3	$184.12K ₿2.05
6106	Finceptor FINC	$0.005868 ₿0.000000065	-0.61	$184.08K ₿2.04	$0.006012 ₿0.000000067	$0.005806 ₿0.000000064	$59.34K ₿0.66	$586.85K ₿6.52	$184.08K ₿2.04
6107	SENATE SENATE	$0.001251 ₿0.000000013	-6.33	$183.97K ₿2.05	$0.001336 ₿0.000000014	$0.001239 ₿0.000000013	$306.59 ₿0	$204.38K ₿2.28	$183.97K ₿2.05
6108	Mumu MUMU	$0.000000000266 ₿0.0000000000000030	11.98	$183.97K ₿2.02	$0.000000000327 ₿0.0000000000000036	$0.000000000233 ₿0.0000000000000025	$54.05K ₿0.61	$183.97K ₿2.02	$183.97K ₿2.02
6109	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	0	$183.9K ₿2.07	$0	$0	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6111	Curio Gas Token CGT	$0.001838 ₿0.000000020	1.41	$183.86K ₿2.04	$0.001874 ₿0.000000020	$0.001788 ₿0.000000019	$113.52 ₿0	$183.86K ₿2.04	$183.86K ₿2.04
6112	B-cube.ai BCUBE	$0.009104 ₿0.00000010	0.16	$183.83K ₿2.05	$0.009151 ₿0.00000010	$0.009054 ₿0.00000010	$503.24 ₿0.01	$451.53K ₿5.04	$183.83K ₿2.05
6113	Chappyz CHAPZ	$0.00002154 ₿0.00000000023	-1.26	$183.52K ₿2.03	$0.00002207 ₿0.00000000024	$0.00002139 ₿0.00000000023	$12.74K ₿0.14	$215.61K ₿2.39	$183.52K ₿2.03
6115	RadioShack RADIO	$0.00005327 ₿0.00000000059	-1.49	$183.25K ₿2.04	$0.00005472 ₿0.00000000060	$0.00005258 ₿0.00000000059	$42.99 ₿0	$765.67K ₿8.51	$183.25K ₿2.04
6120	Degen Capital by Virtuals DEGENC	$0.0001825 ₿0.0000000020	-3.24	$182.48K ₿2.03	$0.0001899 ₿0.0000000021	$0.0001757 ₿0.0000000019	$12.59 ₿0	$182.48K ₿2.03	$182.48K ₿2.03
6124	Husky Axax HUSKY	$0.000000002054 ₿0.000000000000022	-3.28	$181.54K ₿2.02	$0.000000002153 ₿0.000000000000023	$0.000000002031 ₿0.000000000000022	$533.49 ₿0.01	$181.54K ₿2.02	$181.54K ₿2.02
6130	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6139	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	-0.03	$180.14K ₿2.01	$0.0001807 ₿0.0000000020	$0.0001798 ₿0.0000000019	$4.9K ₿0.05	$180.14K ₿2.01	$180.14K ₿2.01
6146	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6148	X world Games XWG	$0.00005386 ₿0.00000000058	-2.07	$179.37K ₿2	$0.00005517 ₿0.00000000061	$0.00005246 ₿0.00000000058	$377.45 ₿0	$521.49K ₿5.82	$179.37K ₿2
6149	SuiPad SUIP	$0.002579 ₿0.000000028	4.97	$179.26K ₿2	$0.002902 ₿0.000000032	$0.002457 ₿0.000000027	$1.2K ₿0.01	$259.61K ₿2.9	$179.26K ₿2
6151	Flat Earth FLAT	$0.0002372 ₿0.0000000026	3.08	$179.03K ₿2.01	$0.0002471 ₿0.0000000027	$0.00023 ₿0.0000000025	$33.17 ₿0	$179.03K ₿2.01	$179.03K ₿2.01
6154	Epik Prime EPIK	$0.0001456 ₿0.0000000016	0.94	$178.4K ₿1.99	$0.0001719 ₿0.0000000019	$0.0001443 ₿0.0000000016	$1.82K ₿0.02	$291.34K ₿3.25	$178.4K ₿1.99
6156	Magic Square SQR	$0.0004845 ₿0.0000000053	-0.34	$177.62K ₿1.98	$0.0005015 ₿0.0000000055	$0.0004825 ₿0.0000000053	$75.6K ₿0.85	$460.86K ₿5.14	$177.62K ₿1.98
6157	Coinye West COINYE	$0.0002013 ₿0.0000000022	-3.94	$177.32K ₿1.97	$0.0002102 ₿0.0000000023	$0.0001962 ₿0.0000000022	$131.64 ₿0	$201.6K ₿2.24	$177.32K ₿1.97
6175	Clube Atlético Mineiro Fan Token GALO	$0.03736 ₿0.00000041	-0.58	$176.38K ₿1.96	$0.03822 ₿0.00000042	$0.03732 ₿0.00000041	$12.5K ₿0.14	$374.59K ₿4.16	$176.38K ₿1.96
6181	DeltaPrime PRIME	$0.04065 ₿0.00000045	4.37	$176.01K ₿1.96	$0.04321 ₿0.00000047	$0.03055 ₿0.00000034	$934.76 ₿0.01	$1.63M ₿18.14	$176.01K ₿1.96
6184	Love Monster LOVE	$0.00003899 ₿0.00000000043	0.98	$175.87K ₿1.96	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$18.15K ₿0.2	$175.87K ₿1.96	$175.87K ₿1.96
6194	ARTFI ARTFI	$0.00134 ₿0.000000014	-0.45	$175.22K ₿1.95	$0.001373 ₿0.000000015	$0.001323 ₿0.000000014	$44.05K ₿0.49	$1.34M ₿14.96	$175.22K ₿1.95
6195	Engines of Fury FURY	$0.003001 ₿0.000000033	-1.35	$175.2K ₿1.94	$0.003073 ₿0.000000034	$0.002958 ₿0.000000032	$38.33K ₿0.43	$357.34K ₿3.97	$175.2K ₿1.94
6201	Landwolf WOLF	$0.000000000412 ₿0.0000000000000045	-2.15	$173.11K ₿1.93	$0.000000000422 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$303.39 ₿0	$173.11K ₿1.93	$173.11K ₿1.93
6203	Karlsen KLS	$0.00006595 ₿0.00000000073	2.50	$172.64K ₿1.93	$0.00006624 ₿0.00000000074	$0.00006422 ₿0.00000000071	$124.87K ₿1.38	$172.69K ₿1.93	$172.64K ₿1.93
6204	Netswap NETT	$0.01567 ₿0.00000017	-0.02	$172.44K ₿1.93	$0.01575 ₿0.00000017	$0.01567 ₿0.00000017	$12.31K ₿0.14	$172.44K ₿1.93	$172.44K ₿1.93
6210	Manifest MANIFEST	$0.0001718 ₿0.0000000019	-5.22	$171.63K ₿1.91	$0.0001843 ₿0.0000000020	$0.0001687 ₿0.0000000018	$1.86K ₿0.02	$171.63K ₿1.91	$171.63K ₿1.91
6211	Polytrader by Virtuals POLY	$0.0001717 ₿0.0000000019	-3.20	$171.61K ₿1.9	$0.0001799 ₿0.0000000019	$0.0001657 ₿0.0000000018	$14.35 ₿0	$171.61K ₿1.9	$171.61K ₿1.9
6212	Avarik Saga AVRK	$0.0008992 ₿0.000000010	3.40	$171.58K ₿1.91	$0.0009028 ₿0.000000010	$0.0008599 ₿0.0000000095	$418.47 ₿0	$450.72K ₿5.02	$171.58K ₿1.91
6213	Biaoqing BIAO	$0.0001713 ₿0.0000000019	-2.39	$171.49K ₿1.91	$0.0001761 ₿0.0000000019	$0.0001477 ₿0.0000000016	$59.24K ₿0.67	$171.49K ₿1.91	$171.49K ₿1.91
6215	Wild Goat Coin WGC	$0.0000428 ₿0.00000000047	-6.53	$171.05K ₿1.91	$0.00004602 ₿0.00000000051	$0.00004089 ₿0.00000000045	$230.97 ₿0.01	$171.05K ₿1.91	$171.05K ₿1.91
6217	FALX FALX	$0.00001709 ₿0.00000000018	0.09	$170.88K ₿1.9	$0.00001715 ₿0.00000000019	$0.00001688 ₿0.00000000018	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6220	Gora GORA	$0.004487 ₿0.000000049	-8.27	$170.55K ₿1.9	$0.00495 ₿0.000000055	$0.004165 ₿0.000000046	$1.02K ₿0.01	$448.81K ₿5	$170.55K ₿1.9
6223	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6225	Satori Network SATORI	$0.2297 ₿0.0000025	-4.17	$169.84K ₿1.9	$0.2497 ₿0.0000027	$0.2297 ₿0.0000025	$122.33 ₿0	$183.83K ₿2.06	$169.84K ₿1.9
6226	OG Peanut PEANUT	$0.0001708 ₿0.0000000018	-2.29	$169.82K ₿1.9	$0.0001748 ₿0.0000000019	$0.0001688 ₿0.0000000018	$84.38K ₿0.94	$169.82K ₿1.9	$169.82K ₿1.9
6233	Lynex LYNX	$0.001721 ₿0.000000019	-1.90	$169.24K ₿1.89	$0.001986 ₿0.000000022	$0.001675 ₿0.000000018	$15.65K ₿0.18	$528.84K ₿5.92	$169.24K ₿1.89
6234	Infinitar Governance Token IGT	$0.0003588 ₿0.0000000039	2.57	$169.13K ₿1.87	$0.0003704 ₿0.0000000041	$0.0003443 ₿0.0000000038	$6.86K ₿0.08	$360.97K ₿3.99	$169.13K ₿1.87
6238	Internet Doge IDOGE	$0.1684 ₿0.0000018	-0.99	$168.41K ₿1.88	$0.1764 ₿0.0000019	$0.1682 ₿0.0000018	$2.16 ₿0	$168.41K ₿1.88	$168.41K ₿1.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}