$3.1T
إجمالي القيمة السوقية
$109.14B
إجمالي حجم التداول
BTC 57.46%     ETH 11.47%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5904 Cost Hot Dog  COST $0.0002182
₿0.0000000024
-2.83 $208.11K
₿2.33
$0.0002255
₿0.0000000025
$0.0002166
₿0.0000000024
$667.95
₿0.01
$208.11K
₿2.33
$208.11K
₿2.33
التنبؤ بسعر Cost Hot Dog(cost)
5905 We Love Tits  TITS $0.0002077
₿0.0000000023
-0.01* $207.78K
₿2.34
$0.0002098
₿0.0000000023
$0.0002057
₿0.0000000022
$161.6K
₿1.81
$207.78K
₿2.34
$207.78K
₿2.34
التنبؤ بسعر We Love Tits(tits)
5906 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
التنبؤ بسعر Audit(audit)
5907 Department of Gov Efficiency  DOGE $0.021
₿0.00000023
0.91 $207.58K
₿2.33
$0.02106
₿0.00000023
$0.02074
₿0.00000023
$60.65K
₿0.68
$207.58K
₿2.33
$207.58K
₿2.33
التنبؤ بسعر Department of Gov Efficiency(doge)
5911 STARKNET BROTHER  BROTHER $0.000000000207
₿0.0000000000000023
-5.61 $206.88K
₿2.32
$0.00000000022
₿0.0000000000000024
$0.000000000207
₿0.0000000000000023
$589.63
₿0.01
$206.88K
₿2.32
$206.88K
₿2.32
التنبؤ بسعر STARKNET BROTHER(brother)
5920 UFC Fan Token  UFC $0.08508
₿0.00000095
49.71 $206.11K
₿2.31
$0.0852
₿0.00000095
$0.05651
₿0.00000062
$66.87
₿0
$1.7M
₿19.07
$206.11K
₿2.31
التنبؤ بسعر UFC Fan Token(ufc)
5921 Coldstack  CLS $0.01132
₿0.00000012
0.47 $205.9K
₿2.3
$0.01137
₿0.00000012
$0.01125
₿0.00000012
$21.08K
₿0.24
$563.55K
₿6.3
$205.9K
₿2.3
التنبؤ بسعر Coldstack(cls)
5927 Canxium  CAU $0.1536
₿0.0000017
-4.42 $204.87K
₿2.27
$0.164
₿0.0000018
$0.1445
₿0.0000016
$11.09K
₿0.12
$229.59K
₿2.55
$204.87K
₿2.27
التنبؤ بسعر Canxium(cau)
5929 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5931 Trust The Process  TRUST $0.0002049
₿0.0000000022
-1.75 $204.45K
₿2.26
$0.0002106
₿0.0000000023
$0.0002009
₿0.0000000022
$150.96K
₿1.68
$204.45K
₿2.26
$204.45K
₿2.26
التنبؤ بسعر Trust The Process(trust)
5932 BIAO on SOL  BIAO $0.0002026
₿0.0000000022
-1.48 $204.32K
₿2.27
$0.0002066
₿0.0000000022
$0.0002004
₿0.0000000022
$156.53K
₿1.75
$204.32K
₿2.27
$204.32K
₿2.27
التنبؤ بسعر BIAO on SOL(biao)
5933 BCREPE  BCRE $0.0003404
₿0.0000000038
-0.71 $204.28K
₿2.29
$0.0003606
₿0.0000000040
$0.0003378
₿0.0000000037
$13.21K
₿0.15
$204.28K
₿2.29
$204.28K
₿2.29
التنبؤ بسعر BCREPE(bcre)
5935 Ariva  ARV $0.00000281
₿0.000000000031
-1.09 $204.03K
₿2.29
$0.00000287
₿0.000000000031
$0.000002799
₿0.000000000031
$103.07
₿0
$263.33K
₿2.95
$204.03K
₿2.29
التنبؤ بسعر Ariva(arv)
5936 LEA AI  LEA $0.0002037
₿0.0000000025
-52.27 $203.59K
₿2.56
$0.0004448
₿0.0000000049
$0.0002035
₿0.0000000025
$34.96K
₿0.36
$203.59K
₿2.56
$203.59K
₿2.56
التنبؤ بسعر LEA AI(lea)
5938 DSLA  DSLA $0.00003656
₿0.00000000040
-2.11 $203.49K
₿2.28
$0.00003753
₿0.00000000041
$0.00003634
₿0.00000000040
$52.82
₿0
$208.26K
₿2.34
$203.49K
₿2.28
التنبؤ بسعر DSLA(dsla)
5941 AvaCoach  AVAC $0.0002687
₿0.0000000030
-0.95 $203.27K
₿2.27
$0.0002718
₿0.0000000030
$0.0002664
₿0.0000000029
$49.62
₿0
$268.77K
₿3
$203.27K
₿2.27
التنبؤ بسعر AvaCoach(avac)
5947 Dtec token  DTEC $0.007616
₿0.000000085
-0.96 $202.74K
₿2.27
$0.007708
₿0.000000086
$0.007604
₿0.000000084
$79.01K
₿0.89
$2.58M
₿28.82
$202.74K
₿2.27
التنبؤ بسعر Dtec token(dtec)
5949 Arbius  AIUS $0.6429
₿0.0000072
-3.07 $202.53K
₿2.28
$0.6674
₿0.0000074
$0.6398
₿0.0000071
$612.48
₿0.01
$642.75K
₿7.24
$202.53K
₿2.28
التنبؤ بسعر Arbius(aius)
5950 Step Staked SOL  STEPSOL $234.25
₿0.0026
0.01* $202.31K
₿2.26
$234.25
₿0.0026
$234.23
₿0.0025
$334.34K
₿3.74
$202.31K
₿2.26
$202.31K
₿2.26
التنبؤ بسعر Step Staked SOL(stepsol)
5962 Dmail Network  DMAIL $0.001638
₿0.000000018
-0.34 $201.19K
₿2.25
$0.001692
₿0.000000018
$0.001605
₿0.000000017
$88.7K
₿0.99
$327.39K
₿3.66
$201.19K
₿2.25
التنبؤ بسعر Dmail Network(dmail)
5971 PARSIQ  PRQ $0.0006827
₿0.0000000076
0.43 $199.88K
₿2.24
$0.0006835
₿0.0000000076
$0.0006657
₿0.0000000074
$190.5
₿0
$211.83K
₿2.37
$199.88K
₿2.24
التنبؤ بسعر PARSIQ(prq)
5972 LUCI  LUCI $0.0002003
₿0.0000000022
1.02 $200.09K
₿2.24
$0.0002016
₿0.0000000022
$0.0001961
₿0.0000000021
$354.83
₿0
$200.09K
₿2.24
$200.09K
₿2.24
التنبؤ بسعر LUCI(luci)
5973 Commune AI  COMAI $0.002381
₿0.000000026
-5.79 $200.08K
₿2.25
$0.002527
₿0.000000028
$0.002376
₿0.000000026
$43.53
₿0
$403.41K
₿4.54
$200.08K
₿2.25
التنبؤ بسعر Commune AI(comai)
5976 Invest Zone  IVFUN $0.0001993
₿0.0000000022
1.89 $199.67K
₿2.23
$0.0001998
₿0.0000000022
$0.000195
₿0.0000000021
$21.14
₿0
$199.67K
₿2.23
$199.67K
₿2.23
التنبؤ بسعر Invest Zone(ivfun)
5989 Vector Finance  VTX $0.003339
₿0.000000037
-0.45 $197.85K
₿2.22
$0.003354
₿0.000000037
$0.003328
₿0.000000037
$43.2
₿0
$197.85K
₿2.22
$197.85K
₿2.22
التنبؤ بسعر Vector Finance(vtx)
5996 Morpheus Labs  MIND $0.00009369
₿0.0000000010
0.30 $196.75K
₿2.19
$0.00009403
₿0.0000000010
$0.00009341
₿0.0000000010
$46.71
₿0
$196.75K
₿2.19
$196.75K
₿2.19
التنبؤ بسعر Morpheus Labs(mind)
5999 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
-0.01 $196.62K
₿2.19
$0.0001977
₿0.0000000022
$0.000196
₿0.0000000021
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
6002 Tomb Shares  TSHARE $5.02
₿0.000056
5.24 $196.25K
₿2.2
$16.26
₿0.00018
$4.73
₿0.000052
$283.86
₿0
$328.95K
₿3.68
$196.25K
₿2.2
التنبؤ بسعر Tomb Shares(tshare)
6003 Maia  MAIA $0.839
₿0.0000093
-0.23 $196.15K
₿2.2
$0.8684
₿0.0000097
$0.8307
₿0.0000092
$178.51
₿0
$196.15K
₿2.2
$196.15K
₿2.2
التنبؤ بسعر Maia(maia)
6016 Source  SOURCE $0.0003407
₿0.0000000038
-0.09 $194.41K
₿2.18
$0.0003414
₿0.0000000038
$0.0003407
₿0.0000000037
$0.98
₿0
$200.33K
₿2.25
$194.41K
₿2.18
التنبؤ بسعر Source(source)
6018 Agent YP by Virtuals  AIYP $0.0001944
₿0.0000000021
-4.74 $194.29K
₿2.18
$0.0002076
₿0.0000000023
$0.0001919
₿0.0000000021
$4.14
₿0
$194.29K
₿2.18
$194.29K
₿2.18
التنبؤ بسعر Agent YP by Virtuals(aiyp)
6022 Polker  PKR $0.0003503
₿0.0000000039
-7.85 $193.79K
₿2.17
$0.0003802
₿0.0000000042
$0.0003497
₿0.0000000039
$54.88K
₿0.61
$350.39K
₿3.92
$193.79K
₿2.17
التنبؤ بسعر Polker(pkr)
6026 Fishkoin  KOIN $0.00000001127
₿0.00000000000012
-0.01* $193.56K
₿2.17
$0.00000001137
₿0.00000000000012
$0.00000001121
₿0.00000000000012
$177.61
₿0
$193.56K
₿2.17
$193.56K
₿2.17
التنبؤ بسعر Fishkoin(koin)
6029 Juggernaut  JGN $0.001929
₿0.000000021
0.56 $193.32K
₿2.16
$0.001964
₿0.000000021
$0.001833
₿0.000000020
$32.61
₿0
$289.37K
₿3.24
$193.32K
₿2.16
التنبؤ بسعر Juggernaut(jgn)
6033 RWAX  RWAX $0.01175
₿0.00000013
-0.27 $192.35K
₿2.16
$0.01197
₿0.00000013
$0.01131
₿0.00000012
$1.81K
₿0.02
$587.87K
₿6.59
$192.35K
₿2.16
التنبؤ بسعر RWAX(rwax)
6035 PIP  PIP $0.0003558
₿0.0000000039
0.10 $192.01K
₿2.15
$0.0003599
₿0.0000000040
$0.0003247
₿0.0000000036
$445.84
₿0.01
$356.05K
₿3.98
$192.01K
₿2.15
التنبؤ بسعر PIP(pip)
6036 Raini Studios Token  RST $0.0003396
₿0.0000000038
-6.44 $191.9K
₿2.15
$0.0003629
₿0.0000000040
$0.0003352
₿0.0000000037
$3.53
₿0
$312.22K
₿3.5
$191.9K
₿2.15
التنبؤ بسعر Raini Studios Token(rst)
6047 Level  LVL $0.01096
₿0.00000012
0.07 $190.96K
₿2.14
$0.01114
₿0.00000012
$0.01089
₿0.00000012
$480.6
₿0.01
$294.26K
₿3.3
$190.96K
₿2.14
التنبؤ بسعر Level(lvl)
6054 StarryNift  SNIFT $0.0004971
₿0.0000000055
0.58 $190.32K
₿2.13
$0.0004994
₿0.0000000056
$0.0004926
₿0.0000000054
$43.65K
₿0.49
$447.37K
₿5
$190.32K
₿2.13
التنبؤ بسعر StarryNift(snift)
6056 Fofar  FOFAR $0.0000004514
₿0.0000000000050
-1.49 $189.92K
₿2.12
$0.0000004604
₿0.0000000000051
$0.0000004514
₿0.0000000000050
$2.92
₿0
$189.92K
₿2.12
$189.92K
₿2.12
التنبؤ بسعر Fofar(fofar)
6058 Salvator Mundi  MUNDI $0.0001895
₿0.0000000021
-1.60 $189.65K
₿2.11
$0.0001938
₿0.0000000021
$0.0001876
₿0.0000000021
$49.89
₿0
$189.65K
₿2.11
$189.65K
₿2.11
التنبؤ بسعر Salvator Mundi(mundi)
6067 Fefe  FEFE $0.0004475
₿0.0000000050
0.14 $189.04K
₿2.1
$0.0004561
₿0.0000000050
$0.0004182
₿0.0000000046
$117.37K
₿1.32
$189.04K
₿2.1
$189.04K
₿2.1
التنبؤ بسعر Fefe(fefe)
6071 Cheems  CHEEMS $0.00007721
₿0.00000000086
-1.06 $188.65K
₿2.11
$0.00007917
₿0.00000000088
$0.00007721
₿0.00000000086
$441.69
₿0
$214.32K
₿2.4
$188.65K
₿2.11
التنبؤ بسعر Cheems(cheems)
6072 Friends With Benefits Pro  FWB $0.3152
₿0.0000035
-2.71 $188.58K
₿2.11
$0.3247
₿0.0000036
$0.3139
₿0.0000035
$4.48
₿0
$315.64K
₿3.53
$188.58K
₿2.11
التنبؤ بسعر Friends With Benefits Pro(fwb)
6074 Konan of Kaspa  KONAN $0.0000006596
₿0.0000000000073
-0.49 $188.53K
₿2.1
$0.0000006709
₿0.0000000000075
$0.0000006509
₿0.0000000000072
$57.91K
₿0.65
$188.53K
₿2.1
$188.53K
₿2.1
التنبؤ بسعر Konan of Kaspa(konan)
6076 tobi  TOBI $0.0001887
₿0.0000000021
-2.46 $188.45K
₿2.12
$0.0001944
₿0.0000000021
$0.0001868
₿0.0000000021
$338.94
₿0
$188.45K
₿2.12
$188.45K
₿2.12
التنبؤ بسعر tobi(tobi)
6080 Polkadex  PDEX $0.02513
₿0.00000028
-1.86 $187.93K
₿2.1
$0.02629
₿0.00000029
$0.02497
₿0.00000027
$12.61K
₿0.14
$187.93K
₿2.1
$187.93K
₿2.1
التنبؤ بسعر Polkadex(pdex)
6081 QnA3.AI  GPT $0.0002259
₿0.0000000025
7.94 $187.89K
₿2.1
$0.0002261
₿0.0000000025
$0.0002093
₿0.0000000023
$12.73K
₿0.14
$225.95K
₿2.52
$187.89K
₿2.1
التنبؤ بسعر QnA3.AI(gpt)
6084 Talis Protocol  TALIS $0.0004771
₿0.0000000053
-2.33 $187.5K
₿2.1
$0.0004907
₿0.0000000054
$0.0004758
₿0.0000000053
$88.04
₿0
$477.02K
₿5.35
$187.5K
₿2.1
التنبؤ بسعر Talis Protocol(talis)
6086 Sonic Snipe Bot  SONIC $0.03666
₿0.00000041
0.14 $187.2K
₿2.11
$0.03808
₿0.00000042
$0.03582
₿0.00000040
$1.08K
₿0.01
$223.9K
₿2.52
$187.2K
₿2.11
التنبؤ بسعر Sonic Snipe Bot(sonic)
6090 Tokoin  TOKO $0.00009959
₿0.0000000011
2.06 $186.34K
₿2.09
$0.0001033
₿0.0000000011
$0.00009752
₿0.0000000010
$12.48K
₿0.14
$199.19K
₿2.23
$186.34K
₿2.09
التنبؤ بسعر Tokoin(toko)
6097 Finceptor  FINC $0.005914
₿0.000000066
1.85 $185.51K
₿2.08
$0.006012
₿0.000000067
$0.005806
₿0.000000064
$58.05K
₿0.65
$591.4K
₿6.63
$185.51K
₿2.08
التنبؤ بسعر Finceptor(finc)
6099 Numogram  GNON $0.0001848
₿0.0000000020
-0.99 $185.19K
₿2.07
$0.0001886
₿0.0000000021
$0.0001826
₿0.0000000020
$175.61K
₿1.96
$185.19K
₿2.07
$185.19K
₿2.07
التنبؤ بسعر Numogram(gnon)
6100 Musk It  MUSKIT $0.0001849
₿0.0000000020
-1.40 $185.08K
₿2.07
$0.0001885
₿0.0000000021
$0.0001817
₿0.0000000020
$999.43
₿0.01
$185.08K
₿2.07
$185.08K
₿2.07
التنبؤ بسعر Musk It(muskit)
6101 Mumu  MUMU $0.000000000268
₿0.0000000000000029
12.11 $185.05K
₿2.05
$0.000000000327
₿0.0000000000000036
$0.000000000237
₿0.0000000000000026
$53.42K
₿0.59
$185.05K
₿2.05
$185.05K
₿2.05
التنبؤ بسعر Mumu(mumu)
6103 Razor Network  RAZOR $0.0003293
₿0.0000000036
0.22 $184.81K
₿2.07
$0.0003303
₿0.0000000037
$0.0003285
₿0.0000000036
$271.11
₿0
$329.32K
₿3.69
$184.81K
₿2.07
التنبؤ بسعر Razor Network(razor)
6104 X world Games  XWG $0.00005395
₿0.00000000058
-1.90 $184.45K
₿2.01
$0.00005517
₿0.00000000061
$0.00005246
₿0.00000000058
$378.1
₿0
$536.26K
₿5.84
$184.45K
₿2.01
التنبؤ بسعر X world Games(xwg)
6105 FireStarter  FLAME $0.002701
₿0.000000030
-0.06 $184.11K
₿2.06
$0.002705
₿0.000000030
$0.002693
₿0.000000029
$64.16K
₿0.72
$268.74K
₿3.01
$184.11K
₿2.06
التنبؤ بسعر FireStarter(flame)
6108 Charles the Chad  CHAD $0.0001838
₿0.0000000020
0 $183.9K
₿2.07
$0
$0
$101.09
₿0
$183.9K
₿2.07
$183.9K
₿2.07
التنبؤ بسعر Charles the Chad(chad)
6109 Spore  SPORE $0.0001837
₿0.0000000020
1.07 $183.78K
₿2.06
$0.0001858
₿0.0000000020
$0.0001818
₿0.0000000020
$80.92K
₿0.91
$183.78K
₿2.06
$183.78K
₿2.06
التنبؤ بسعر Spore(spore)
6111 B-cube.ai  BCUBE $0.009087
₿0.00000010
-0.02 $183.38K
₿2.05
$0.009151
₿0.00000010
$0.009034
₿0.00000010
$502.32
₿0.01
$450.42K
₿5.05
$183.38K
₿2.05
التنبؤ بسعر B-cube.ai(bcube)
6112 Curio Gas Token  CGT $0.001833
₿0.000000020
2.22 $183.35K
₿2.05
$0.001874
₿0.000000020
$0.00179
₿0.000000019
$113.21
₿0
$183.35K
₿2.05
$183.35K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6114 Degen Capital by Virtuals  DEGENC $0.0001833
₿0.0000000020
-1.75 $183.2K
₿2.04
$0.0001899
₿0.0000000021
$0.0001757
₿0.0000000019
$11.75
₿0
$183.2K
₿2.04
$183.2K
₿2.04
التنبؤ بسعر Degen Capital by Virtuals(degenc)
6115 Weirdo  WEIRDO $0.00000264
₿0.000000000029
6.42 $183.18K
₿2.05
$0.000002719
₿0.000000000030
$0.000002399
₿0.000000000026
$3.06K
₿0.03
$183.18K
₿2.05
$183.18K
₿2.05
التنبؤ بسعر Weirdo(weirdo)
6119 catwifbag  BAG $0.0001829
₿0.0000000020
13.74 $182.58K
₿2.04
$0.0002178
₿0.0000000024
$0.000144
₿0.0000000016
$19.43K
₿0.22
$182.58K
₿2.04
$182.58K
₿2.04
التنبؤ بسعر catwifbag(bag)
6120 RadioShack  RADIO $0.00005305
₿0.00000000059
-2.30 $182.57K
₿2.04
$0.00005461
₿0.00000000060
$0.00005258
₿0.00000000059
$23.75
₿0
$762.86K
₿8.54
$182.57K
₿2.04
التنبؤ بسعر RadioShack(radio)
6122 Chappyz  CHAPZ $0.00002165
₿0.00000000023
0.57 $182.39K
₿2.04
$0.00002207
₿0.00000000024
$0.00002139
₿0.00000000023
$12.83K
₿0.14
$214.27K
₿2.4
$182.39K
₿2.04
التنبؤ بسعر Chappyz(chapz)
6125 SENATE  SENATE $0.001238
₿0.000000013
-5.30 $182.19K
₿2.04
$0.001315
₿0.000000014
$0.001233
₿0.000000013
$306.58
₿0
$202.41K
₿2.27
$182.19K
₿2.04
التنبؤ بسعر SENATE(senate)
6128 Husky Axax  HUSKY $0.000000002035
₿0.000000000000022
-3.72 $181.48K
₿2.03
$0.000000002153
₿0.000000000000023
$0.000000002031
₿0.000000000000022
$541.24
₿0.01
$181.48K
₿2.03
$181.48K
₿2.03
التنبؤ بسعر Husky Axax(husky)
6130 Gyoza  GYOZA $0.0001835
₿0.0000000020
0 $181.15K
₿2.04
$0
$0
$174.83
₿0
$183.56K
₿2.06
$181.15K
₿2.04
التنبؤ بسعر Gyoza(gyoza)
6136 Sugar Boy  SUGAR $0.00018
₿0.0000000020
-0.20 $180.2K
₿2.02
$0.0001807
₿0.0000000020
$0.0001798
₿0.0000000019
$4.94K
₿0.06
$180.2K
₿2.02
$180.2K
₿2.02
التنبؤ بسعر Sugar Boy(sugar)
6144 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6150 Flat Earth  FLAT $0.0002372
₿0.0000000026
3.09 $179.03K
₿2
$0.0002471
₿0.0000000027
$0.0002301
₿0.0000000025
$33.59
₿0
$179.03K
₿2
$179.03K
₿2
التنبؤ بسعر Flat Earth(flat)
6151 Coinye West  COINYE $0.000203
₿0.0000000022
-2.13 $178.6K
₿2
$0.0002089
₿0.0000000023
$0.0001962
₿0.0000000022
$136.47
₿0
$203.05K
₿2.28
$178.6K
₿2
التنبؤ بسعر Coinye West(coinye)
6167 Epik Prime  EPIK $0.0001442
₿0.0000000016
-3.83 $176.65K
₿1.98
$0.0001719
₿0.0000000019
$0.0001442
₿0.0000000016
$1.78K
₿0.02
$288.49K
₿3.23
$176.65K
₿1.98
التنبؤ بسعر Epik Prime(epik)
6168 Magic Square  SQR $0.0004829
₿0.0000000053
-0.41 $176.61K
₿1.98
$0.0005015
₿0.0000000055
$0.0004816
₿0.0000000053
$74.59K
₿0.83
$458.25K
₿5.12
$176.61K
₿1.98
التنبؤ بسعر Magic Square(sqr)
6176 DeltaPrime  PRIME $0.04061
₿0.00000045
-0.92 $175.67K
₿1.97
$0.04321
₿0.00000047
$0.03055
₿0.00000034
$836.64
₿0.01
$1.62M
₿18.23
$175.67K
₿1.97
التنبؤ بسعر DeltaPrime(prime)
6181 Love Monster  LOVE $0.00003899
₿0.00000000043
6.69 $175.49K
₿1.96
$0.00004422
₿0.00000000049
$0.00003593
₿0.00000000040
$17.8K
₿0.2
$175.49K
₿1.96
$175.49K
₿1.96
التنبؤ بسعر Love Monster(love)
6182 Clube Atlético Mineiro Fan Token  GALO $0.03732
₿0.00000041
-0.07 $175.37K
₿1.97
$0.03822
₿0.00000042
$0.0372
₿0.00000041
$12.67K
₿0.14
$372.44K
₿4.18
$175.37K
₿1.97
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6191 ARTFI  ARTFI $0.001339
₿0.000000015
-0.15 $174.6K
₿1.97
$0.001373
₿0.000000015
$0.001323
₿0.000000014
$43.92K
₿0.49
$1.34M
₿15.09
$174.6K
₿1.97
التنبؤ بسعر ARTFI(artfi)
6192 Engines of Fury  FURY $0.002988
₿0.000000033
-1.68 $174.61K
₿1.95
$0.003073
₿0.000000034
$0.002958
₿0.000000032
$37.61K
₿0.42
$356.13K
₿3.98
$174.61K
₿1.95
التنبؤ بسعر Engines of Fury(fury)
6199 Mars  MARS $0.0000004128
₿0.0000000000045
-1.50 $173.59K
₿1.93
$0.0000004215
₿0.0000000000046
$0.0000003944
₿0.0000000000044
$186.12K
₿2.08
$173.59K
₿1.93
$173.59K
₿1.93
التنبؤ بسعر Mars(mars)
6202 Karlsen  KLS $0.00006603
₿0.00000000073
2.62 $172.92K
₿1.93
$0.00006624
₿0.00000000074
$0.00006422
₿0.00000000071
$127.94K
₿1.43
$172.93K
₿1.93
$172.92K
₿1.93
التنبؤ بسعر Karlsen(kls)
6203 Landwolf  WOLF $0.000000000411
₿0.0000000000000046
-1.13 $172.77K
₿1.93
$0.000000000418
₿0.0000000000000046
$0.000000000399
₿0.0000000000000044
$262.87
₿0
$172.77K
₿1.93
$172.77K
₿1.93
التنبؤ بسعر Landwolf(wolf)
6205 Netswap  NETT $0.01572
₿0.00000017
0.30 $172.39K
₿1.94
$0.01575
₿0.00000017
$0.01567
₿0.00000017
$12.25K
₿0.14
$172.39K
₿1.94
$172.39K
₿1.94
التنبؤ بسعر Netswap(nett)
6207 Polytrader by Virtuals  POLY $0.0001726
₿0.0000000019
-1.69 $172.28K
₿1.92
$0.0001799
₿0.0000000019
$0.0001657
₿0.0000000018
$14.29
₿0
$172.28K
₿1.92
$172.28K
₿1.92
التنبؤ بسعر Polytrader by Virtuals(poly)
6211 Wild Goat Coin  WGC $0.00004274
₿0.00000000047
-1.74 $170.98K
₿1.92
$0.00004391
₿0.00000000048
$0.00004089
₿0.00000000045
$225.82
₿0
$170.98K
₿1.92
$170.98K
₿1.92
التنبؤ بسعر Wild Goat Coin(wgc)
6214 FALX  FALX $0.00001709
₿0.00000000018
0.09 $170.88K
₿1.9
$0.00001715
₿0.00000000019
$0.00001688
₿0.00000000018
$21.31
₿0
$170.88K
₿1.9
$170.88K
₿1.9
التنبؤ بسعر FALX(falx)
6215 OG Peanut  PEANUT $0.0001708
₿0.0000000019
-1.75 $170.78K
₿1.91
$0.0001748
₿0.0000000019
$0.0001688
₿0.0000000018
$84.27K
₿0.94
$170.78K
₿1.91
$170.78K
₿1.91
التنبؤ بسعر OG Peanut(peanut)
6220 Avarik Saga  AVRK $0.0008929
₿0.000000010
3.43 $169.96K
₿1.91
$0.0009028
₿0.000000010
$0.000862
₿0.0000000095
$420.02
₿0
$446.48K
₿5.03
$169.96K
₿1.91
التنبؤ بسعر Avarik Saga(avrk)
6222 UpBots  MBXN $0.0003396
₿0.0000000023
804.00 $169.81K
₿1.17
$0.0003496
₿0.0000000039
$0.00003757
₿0.00000000041
$749.37
₿0.01
$169.81K
₿1.17
$169.81K
₿1.17
التنبؤ بسعر UpBots(mbxn)
6223 Satori Network  SATORI $0.2297
₿0.0000025
-4.19 $169.81K
₿1.9
$0.2497
₿0.0000027
$0.2297
₿0.0000025
$92.05
₿0
$183.8K
₿2.06
$169.81K
₿1.9
التنبؤ بسعر Satori Network(satori)
6227 SuiPad  SUIP $0.002454
₿0.000000027
-6.54 $169.51K
₿1.9
$0.002902
₿0.000000032
$0.002455
₿0.000000027
$1.28K
₿0.01
$245.49K
₿2.75
$169.51K
₿1.9
التنبؤ بسعر SuiPad(suip)
6228 Lybra  LBR $0.003934
₿0.000000044
-16.00 $169.12K
₿1.87
$0.004683
₿0.000000052
$0.003894
₿0.000000043
$13.67K
₿0.15
$370.26K
₿4.08
$169.12K
₿1.87
التنبؤ بسعر Lybra(lbr)
6230 Biaoqing  BIAO $0.0001689
₿0.0000000018
10.12 $168.99K
₿1.89
$0.0001757
₿0.0000000019
$0.0001477
₿0.0000000016
$58.13K
₿0.65
$168.99K
₿1.89
$168.99K
₿1.89
التنبؤ بسعر Biaoqing(biao)
6233 Infinitar Governance Token  IGT $0.0003599
₿0.0000000040
1.29 $168.62K
₿1.9
$0.0003704
₿0.0000000041
$0.0003443
₿0.0000000038
$6.98K
₿0.08
$359.9K
₿4.05
$168.62K
₿1.9
التنبؤ بسعر Infinitar Governance Token(igt)
6234 Internet Doge  IDOGE $0.1684
₿0.0000018
-2.33 $168.41K
₿1.89
$0.1725
₿0.0000019
$0.1682
₿0.0000018
$2.16
₿0
$168.41K
₿1.89
$168.41K
₿1.89
التنبؤ بسعر Internet Doge(idoge)
6242 Gora  GORA $0.004404
₿0.000000049
-10.65 $167.4K
₿1.87
$0.004932
₿0.000000055
$0.004165
₿0.000000046
$1.09K
₿0.01
$440.53K
₿4.93
$167.4K
₿1.87
التنبؤ بسعر Gora(gora)
6244 Champignons of Arborethia  CHAMPZ $0.0001673
₿0.0000000018
0 $167.35K
₿1.88
$0
$0
$22.19
₿0
$167.35K
₿1.88
$167.35K
₿1.88
التنبؤ بسعر Champignons of Arborethia(champz)
6254 Pundi X PURSE  PURSE $0.000006049
₿0.000000000067
-0.79 $166.22K
₿1.86
$0.000006109
₿0.000000000068
$0.00000591
₿0.000000000065
$388.93
₿0
$318.73K
₿3.56
$166.22K
₿1.86
التنبؤ بسعر Pundi X PURSE(purse)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀