صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Rari Governance Token RGT	$0.1024 ₿0.0000066	-7.79	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3174	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09765 ₿0.0000011	$0.08255 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3175	Hacash HAC	$0.9055 ₿0.00022	-2.16	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.68K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3176	ASX Capital ASX	$0.1669 ₿0.0000038	0.34	$1.16M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$504.54 ₿0.08	$1.67M ₿0.04	$1.16M ₿0
3177	She Rises AKA	$0.001148	-6.93	$1.15M	$0.001255	$0.001116	$93.41K	$1.15M	$1.15M
3178	Floppa Cat FLOPPA	$0.001141	-6.94	$1.14M	$0.001243	$0.00114	$3.34K	$1.14M	$1.14M
3179	Osmosis allUSDT USDT	$0.9967	-0.37	$1.15M	$1.01	$0.9922	$29.6K	$1.15M	$1.15M
3180	Stryke SYK	$0.03223 ₿0.0000058	1.47	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.65K ₿0.87	$1.15M	$1.15M ₿0
3181	ADAPad ADAPAD	$0.003068 ₿0.00000012	-3.26	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003068 ₿0.00000012	$311.34 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3182	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,718	-1.41	$1.14M	$84,124	$82,389	$3.51K	$1.14M	$1.14M
3183	Skillful AI SKAI	$0.01006	-1.15	$1.14M	$0.01105	$0.01004	$40.57K	$10.08M	$1.14M
3184	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.72	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3186	Nigella Chain NIGELLA	$0.683	2.72	$1.11M	$0.8998	$0.6043	$528.17K	$128.43M	$1.11M
3187	FAME AI FMC	$0.0004356 ₿0.000000015	-1.71	$1.14M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.77K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3188	Blockchain Brawlers BRWL	$0.001135 ₿0.00000014	1.65	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$44.07K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3189	SpunkySDX SSDX	$0.000002269	1.87	$1.14M	$0.000002309	$0.0000022	$63.46K	$1.14M	$1.14M
3190	Sperax USD USDS	$0.9985 ₿0.000014	-0.88	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.08M ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3192	Help HELP	$12.48	-1.07	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3194	MusmeCoin MSM	$0.005664	-0.92	$1.13M	$0.006983	$0.005626	$189.94K	$14.73M	$1.13M
3195	TN100x TN100X	$0.0001807 ₿0.000000035	2.72	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.48K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3196	DNA DNA	$0.000000000027	-9.17	$1.11M	$0.00000000003	$0.000000000026	$197.35K	$1.11M	$1.11M
3197	StarryNift SNIFT	$0.007269	-1.21	$1.13M	$0.007417	$0.007239	$485.7K	$7.27M	$1.13M
3198	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2416 ₿0.0000029	$0.2275 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sugar Boy SUGAR	$0.001124	-0.98	$1.12M	$0.00114	$0.001124	$15.08K	$1.12M	$1.12M
3200	Kommunitas KOM	$0.0006735 ₿0.000000040	-2.43	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$34.81K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3201	Ramses Exchange RAM	$0.007509 ₿0.0000022	-2.06	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.43K ₿8.09	$6.05M ₿1.05K	$1.12M ₿123.89
3202	PsyDAO PSY	$0.03022	3.05	$1.12M	$0.03041	$0.02929	$1.8K	$3.09M	$1.12M
3206	Media Licensing Token MLT	$0.007627 ₿0.0000027	-4.29	$1.12M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$40.63K ₿21.95	$1.53M ₿550.61	$1.12M ₿403.05
3207	Common Wealth WLTH	$0.002885	3.09	$1.12M	$0.002944	$0.002731	$89.46K	$2.84M	$1.12M
3210	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	-21.82	$1.11M ₿95.07	$1.7 ₿0.00010	$1.32 ₿0.00010	$80.53K ₿0.61	$1.29M ₿102.91	$1.11M ₿95.07
3211	Hot Cross HOTCROSS	$0.009976 ₿0.00000015	-0.36	$1.11M ₿17.28	$0.01003 ₿0.00000015	$0.00995 ₿0.00000014	$268.81K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3213	Any Inu AI	$0.00000265 ₿0.00000000056	-2.90	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$161.44K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002025 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3218	Black Dragon BLACKDRAGON	$0.00000001408 ₿0.0000000000014	-2.88	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.63K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3219	Toad (SOL) $TOAD	$0.000000002612	-6.64	$1.1M	$0.000000003065	$0.000000002623	$29.03K	$1.1M	$1.1M
3221	Winkies WNK	$0.00017 ₿0.0000000088	1.47	$1.1M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$56.26K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3223	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.83	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$41.82K ₿0	$1.1M ₿59.1	$1.1M ₿0
3224	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	Merit Circle MC	$0.09222 ₿0.000044	-2.90	$1.1M ₿1.12K	$0.09518 ₿0.000045	$0.07513 ₿0.000042	$2.36K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3226	Stride Staked DYDX STDYDX	$0.6801 ₿0.000042	-2.35	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.05 ₿1.03	$1.1M	$1.1M ₿0
3229	MELD [OLD] MELD	$0.0007384 ₿0.00000024	-0.26	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3231	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-1.02	$1.09M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.96K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3233	Craze CRAZE	$0.001092	-0.62	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3234	Grumpy Cat Coin GRUMPY	$0.0001155	-30.90	$1.09M	$0.000169	$0.0001159	$48.71K	$1.09M	$1.09M
3236	AI INU AIINU	$0.002504 ₿0.00000015	-2.18	$1.09M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$129.47 ₿14.38	$2.5M	$1.09M ₿0
3237	HUG HUG	$0.00001362 ₿0.0000000013	-2.65	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$339.03 ₿0.21	$1.36M ₿133.79	$1.09M ₿0
3238	FUSION FSN	$0.01394 ₿0.0000026	0.78	$1.08M ₿199.96	$0.01416 ₿0.0000028	$0.01381 ₿0.0000024	$61.97K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3239	Wecan WECAN	$0.00063 ₿0.000000057	-0.21	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3240	Gen Z Quant QUANT	$0.001054	-8.89	$1.05M	$0.001168	$0.001025	$17.96K	$1.05M	$1.05M
3241	The Last Play RETIRE	$0.00108	-7.19	$1.09M	$0.001392	$0.001026	$172.25K	$1.09M	$1.09M
3243	RWAX RWAX	$0.06602	-1.00	$1.08M	$0.06773	$0.06553	$1.24K	$3.3M	$1.08M
3244	Fuzion FUZN	$0.006167 ₿0.00000050	6.74	$1.08M ₿0	$0.00621 ₿0.00000051	$0.005742 ₿0.00000049	$426.29 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3248	Crypto-AI-Robo CAIR	$0.001204 ₿0.0000000058	-23.60	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.67K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3249	Cardstack CARD	$0.0003543 ₿0.000000010	-0.18	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.46K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3250	iCommunity ICOM	$0.01771 ₿0.00000017	8.50	$1.07M ₿0	$0.01771 ₿0.00000018	$0.0163 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3251	Dark Frontiers DARK	$0.005002 ₿0.00000050	-0.92	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$484.74K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3252	Baby BNB BABYBNB	$0.001067	10.30	$1.07M	$0.001174	$0.0009274	$134.41K	$1.07M	$1.07M
3253	AS Monaco Fan Token ASM	$0.2585 ₿0.000021	-2.28	$1.06M ₿30.96	$0.2698 ₿0.000023	$0.257 ₿0.000019	$92.72K ₿29.76	$2.6M ₿212.62	$1.06M ₿30.96
3255	Crash On Base CRASH	$0.00111	-2.99	$1.06M	$0.001155	$0.001102	$1.64K	$1.06M	$1.06M
3256	Crowny Token CRWNY	$0.00152 ₿0.00000012	0.30	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001513 ₿0.00000011	$988.69 ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3257	MAGA: Fight for Trump TRUMPCOIN	$0.001061	4.27	$1.06M	$0.001107	$0.001013	$5.73K	$1.06M	$1.06M
3259	Everton Fan Token EFC	$0.2089 ₿0.000020	-1.28	$1.06M ₿85.94	$0.2137 ₿0.000021	$0.2077 ₿0.000018	$89.5K ₿19.12	$2.09M ₿206.38	$1.06M ₿85.94
3260	Ring AI RING	$0.01059 ₿0.0000045	-1.32	$1.06M ₿0	$0.01078 ₿0.0000062	$0.01057 ₿0.0000038	$2.72K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3261	Hemule HEMULE	$0.00108 ₿0.00000025	7.94	$1.06M ₿247.6	$0.001098 ₿0.00000026	$0.0009971 ₿0.00000022	$313.44K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3262	Kryptokrona XKR	$0.001735 ₿0.000000064	4.36	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.58K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3263	SophiaVerse SOPH	$0.004054 ₿0.0000011	-0.75	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$26.05K ₿1.22	$4.04M ₿1.15K	$1.05M ₿235.45
3264	Universal Basic Compute UBC	$0.001059	-3.06	$1.05M	$0.001132	$0.001037	$354.88K	$1.06M	$1.05M
3265	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3266	BLOCX. BLOCX	$0.009506 ₿0.0000019	-2.44	$1.05M ₿123.31	$0.009811 ₿0.0000019	$0.009305 ₿0.0000018	$179.97K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3268	Bondly BONDLY	$0.001066 ₿0.000000069	0.09	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001058 ₿0.000000067	$9.72K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3269	TON FISH MEMECOIN FISH	$0.000000003487 ₿0.0000000000013	-3.80	$1.05M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.89K ₿17.97	$1.42M ₿563.71	$1.05M ₿414.95
3272	Prism PRISM	$0.0005696 ₿0.000000051	0.71	$1.05M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.43K ₿0.28	$1.09M ₿99.45	$1.05M ₿95.37
3274	Tardi TARDI	$0.001043	-2.52	$1.04M	$0.001086	$0.001028	$2.24K	$1.04M	$1.04M
3275	NAMI Protocol NAMI	$0.01263	-0.52	$1.04M	$0.0127	$0.01257	$21.88	$1.26M	$1.04M
3278	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3279	Cogito Finance CGV	$0.008745 ₿0.0000023	1.35	$1.03M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.03K ₿4.29	$8.75M ₿2.37K	$1.03M ₿221.82
3280	SatoshiVM SAVM	$0.141 ₿0.00010	-2.75	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$68.43K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3282	Step Staked SOL STEPSOL	$208.56	-1.63	$1.04M	$212.3	$207.44	$297.61K	$1.04M	$1.04M
3283	apM Coin APM	$0.002859 ₿0.00000011	3.55	$1.03M ₿41.65	$0.003074 ₿0.00000012	$0.002761 ₿0.00000011	$241.83K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3284	dotmoovs MOOV	$0.001033 ₿0.00000012	-2.09	$1.03M ₿120.88	$0.001077 ₿0.00000012	$0.001015 ₿0.00000011	$312.3K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3285	Envision Labs VIS	$0.01878	-2.94	$1.03M	$0.01944	$0.01872	$460.5	$1.88M	$1.03M
3286	Vesper Finance VSP	$0.1211 ₿0.0000076	-34.36	$1.03M ₿65.42	$0.1909 ₿0.0000086	$0.1211 ₿0.0000068	$55.76K ₿0.26	$1.21M ₿76.84	$1.03M ₿65.42
3287	PKT PKT	$0.0002958 ₿0.000000050	-1.90	$1.03M ₿218.24	$0.0003016 ₿0.000000056	$0.0002935 ₿0.000000048	$133.16 ₿1.35	$1.78M ₿304.35	$1.03M ₿218.24
3288	ZooKeeper ZOO	$0.002184 ₿0.000000083	15.79	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.001879 ₿0.000000078	$14.4K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3290	ORC ORC	$0.001021	-4.77	$1.03M	$0.001094	$0.0009971	$4.54K	$1.03M	$1.03M
3293	AshSwap ASH	$0.002583 ₿0.00000050	-4.24	$1.02M ₿137.44	$0.002722 ₿0.00000052	$0.002568 ₿0.00000050	$8.19K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3294	MoonPrime Games LUNAR	$0.00113	-0.61	$1.02M	$0.001143	$0.001122	$565.24	$1.02M	$1.02M
3296	holoride RIDE	$0.001155 ₿0.00000019	-5.41	$1.02M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$5.84K ₿1.1	$1.16M ₿201.14	$1.02M ₿169.66
3298	Acquire.Fi ACQ	$0.003492 ₿0.00000047	0.89	$1.02M ₿133.17	$0.003524 ₿0.00000049	$0.003372 ₿0.00000043	$132.76K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3299	OneFinity ONE	$0.03997 ₿0.0000058	-4.21	$1.01M ₿116.62	$0.04385 ₿0.0000064	$0.03993 ₿0.0000058	$6.86K ₿0.28	$1.4M ₿148.82	$1.01M ₿116.62
3300	Yaku YAKU	$0.002042 ₿0.00000031	0.09	$1.01M ₿27.28	$0.002229 ₿0.00000036	$0.002035 ₿0.00000031	$278.4 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3301	believe in something DTF	$0.001012	1.85	$1.01M	$0.001044	$0.0009758	$402.35K	$1.01M	$1.01M
3304	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001828 ₿0.0000000022	$0.000178 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001974 ₿0.000000023	$0.001437 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	OpenANX OAX	$0.01803 ₿0.0000044	-6.18	$1.01M ₿247.92	$0.01994 ₿0.0000047	$0.018 ₿0.0000036	$43.26K ₿271.58	$1.8M ₿444.36	$1.01M ₿247.92
3307	Dither DITH	$0.01004 ₿0.0000022	-3.15	$1M ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$9.05K ₿0.29	$1M ₿219.04	$1M ₿0
3309	Department of Gov Efficiency DOGE	$0.1011	-1.18	$1M	$0.1032	$0.09894	$160.85K	$1M	$1M
3311	Atlas USV USV	$9.48 ₿0.000037	-21.20	$999.88K ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3314	POWSCHE POWSCHE	$0.009955	0.44	$994.44K	$0.00999	$0.009686	$132.93K	$994.44K	$994.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}