صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	NOTAI NOTAI	$0.00001291	4.11	$1.23M	$0.00001309	$0.00001237	$629.6K	$1.29M	$1.23M
3261	SAD HAMSTER HAMMY	$0.001226 ₿0.000000034	-6.07	$1.23M ₿0	$0.001307 ₿0.000000059	$0.001176 ₿0.000000021	$658.98K ₿6.32	$1.23M ₿34.61	$1.23M ₿0
3262	Velar VELAR	$0.009379 ₿0.0000038	-7.64	$1.22M ₿228.35	$0.01032 ₿0.0000042	$0.008871 ₿0.0000036	$142.03K ₿27.69	$9.37M ₿3.87K	$1.22M ₿228.35
3263	Lossless LSS	$0.01777 ₿0.0000032	-5.02	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$130.05K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3264	Quadrant Protocol EQUAD	$0.002243 ₿0.00000010	-9.61	$1.22M ₿56.27	$0.002578	$0.002189	$265.5 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3265	Flamengo Fan Token MENGO	$0.1021 ₿0.0000097	-1.64	$1.21M ₿126.5	$0.1044 ₿0.0000097	$0.1012 ₿0.0000094	$182.05K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3268	Hydra HYDRA	$0.1884 ₿0.000011	1.89	$1.21M ₿266.21	$0.1899 ₿0.000011	$0.1822 ₿0.000010	$71.94K ₿3.85	$0	$1.21M ₿266.21
3269	StellaSwap STELLA	$0.02246 ₿0.00000098	6.04	$1.22M ₿40.2	$0.02259 ₿0.0000010	$0.02112 ₿0.00000098	$129.29 ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3271	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3272	PUPS (Ordinals) [OLD] PUPS	$0.1557 ₿0.00049	0.44	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1536 ₿0.00047	$2.59 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3275	CYI by Virtuals CYI	$0.001213	30.84	$1.21M	$0.001214	$0.0009209	$8.11K	$1.21M	$1.21M
3277	Neiro NEIRO	$0.001212	12.21	$1.21M	$0.001291	$0.001075	$4.3M	$1.21M	$1.21M
3278	Paysenger EGO EGO	$0.006021 ₿0.00000098	-0.22	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$84.74K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3280	Gleec Coin GLEEC	$0.006468 ₿0.00000015	-20.15	$1.21M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.39K ₿2.41	$1.36M ₿30.96	$1.21M ₿27.53
3282	Koi KOI	$0.002407 ₿0.00000072	3.33	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002329 ₿0.00000070	$2.3K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3284	Skillful AI SKAI	$0.01059	0.89	$1.2M	$0.01113	$0.01033	$97.06K	$10.6M	$1.2M
3285	TON FISH MEMECOIN FISH	$0.000000003986 ₿0.0000000000013	0.80	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.95K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3286	Cheese CHEESE	$0.001192	-3.57	$1.2M	$0.001264	$0.001177	$2.9K	$1.2M	$1.2M
3287	Rari Governance Token RGT	$0.1064 ₿0.0000066	0	$1.2M ₿74.59	$0.1064 ₿0.0000070	$0.1064 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3288	SophiaVerse SOPH	$0.004597 ₿0.0000011	4.05	$1.2M ₿235.45	$0.004673 ₿0.0000011	$0.004305 ₿0.0000011	$72.3K ₿1.22	$4.6M ₿1.15K	$1.2M ₿235.45
3290	Stride Staked DYDX STDYDX	$0.7537 ₿0.000042	2.65	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3291	StarryNift SNIFT	$0.007775	0.13	$1.19M	$0.007882	$0.007746	$446.21K	$7.78M	$1.19M
3292	Scallop SCLP	$0.0214 ₿0.0000080	0.95	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.0212 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3293	VEE VEE	$0.0001996	0.71	$1.19M	$0.0002081	$0.0001943	$14.88K	$1.19M	$1.19M
3294	Imaginary Ones BUBBLE	$0.0008561	6.63	$1.21M	$0.0009795	$0.0007916	$131.59K	$8.66M	$1.21M
3295	Agents AI AGENT	$0.001194	-11.93	$1.19M	$0.001567	$0.001161	$46.69K	$1.19M	$1.19M
3296	Chappyz CHAPZ	$0.0001786 ₿0.000000063	3.63	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.99K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3298	Obortech OBOT	$0.006001 ₿0.00000080	1.40	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005888 ₿0.00000076	$1.81K ₿2.35	$1.8M ₿240.74	$1.19M ₿158.49
3299	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004153 ₿0.000000000000043	$0.000000004028 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3300	Dor DOR	$0.004985 ₿0.00000031	0.55	$1.18M ₿20.81	$0.005124 ₿0.00000033	$0.004949 ₿0.00000030	$433.67K ₿1.52	$2.07M ₿118.11	$1.18M ₿20.81
3301	Dyordotcom DYOR	$0.002748	1.78	$1.18M	$0.0028	$0.0027	$52.86	$1.18M	$1.18M
3302	AssetMantle MNTL	$0.0005569 ₿0.000000039	8.22	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004867 ₿0.000000036	$21.61K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3303	Tutellus TUT	$0.01307 ₿0.00000048	0.22	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.78 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3304	MultiVAC MTV	$0.0003409 ₿0.000000022	4.03	$1.18M ₿78.87	$0.0003417 ₿0.000000024	$0.0003266 ₿0.000000022	$327.36K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002262 ₿0.000000023	$0.001647 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Ring AI RING	$0.01177 ₿0.0000045	-3.60	$1.18M ₿0	$0.01224 ₿0.0000062	$0.01156 ₿0.0000038	$25.1K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3306	QuantixAI QAI	$82.34 ₿0.000016	1.60	$1.18M ₿0	$83.01 ₿0.000018	$80.89 ₿0.000015	$6.61M ₿0.34	$823.46M ₿1.09	$1.18M ₿0
3307	MicrovisionChain SPACE	$0.1936 ₿0.00027	4.97	$1.17M ₿737.72	$0.1952 ₿0.00028	$0.1835 ₿0.00027	$64.71K ₿36.71	$4.1M ₿5.83K	$1.17M ₿737.72
3309	Kontos KOS	$0.007116	0.91	$1.17M	$0.007432	$0.007052	$22.86K	$7.12M	$1.17M
3313	KAGE NETWORK KAGE	$0.0117	29.53	$1.17M	$0.01387	$0.009033	$22.5K	$1.17M	$1.17M
3315	ElonRWA ELONRWA	$0.00003405	2.62	$1.17M	$0.00003453	$0.00003317	$839.78	$2.37M	$1.17M
3316	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	1.68	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.00000000247 ₿0.0000000000015	$9.74 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3317	H2 Finance $H2	$0.001653	0.68	$1.17M	$0.001677	$0.001632	$11.24K	$12.26M	$1.17M
3319	VoluMint VMINT	$0.001913 ₿0.00000067	0.72	$1.17M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.09K ₿11.73	$1.91M ₿673.69	$1.17M ₿410.58
3320	AshSwap ASH	$0.002952 ₿0.00000050	-3.35	$1.17M ₿137.44	$0.003059 ₿0.00000052	$0.002952 ₿0.00000050	$4.19K ₿0.41	$2.95M ₿510.37	$1.17M ₿137.44
3321	HYDRA HYDRA	$0.0000001418	19.32	$1.17M	$0.0000001431	$0.0000001172	$5.47K	$1.17M	$1.17M
3323	MELD [OLD] MELD	$0.0007868 ₿0.00000024	1.57	$1.17M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.97 ₿0.03	$3.15M ₿995.83	$1.17M ₿368.94
3324	Satori Network SATORI	$2.9	10.70	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3325	Xi Token XI	$0.002745 ₿0.000000085	27.70	$1.16M ₿35.8	$0.002763 ₿0.000000092	$0.001984 ₿0.000000077	$10.15K ₿0.21	$2.75M ₿85.05	$1.16M ₿35.8
3326	V.SYSTEMS VSYS	$0.0003405 ₿0.000000018	-0.07	$1.15M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$402.18K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3327	GoChain GO	$0.0008816 ₿0.000000089	0.51	$1.15M ₿112.62	$0.0008842 ₿0.000000089	$0.000876 ₿0.000000076	$16K ₿0.82	$1.15M	$1.15M ₿112.62
3328	Safe Haven SHA	$0.0001353 ₿0.0000000049	22.23	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.54 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3329	Lynex LYNX	$0.01456 ₿0.0000052	-1.11	$1.15M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$119.07K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3330	AirDAO AMB	$0.0002176 ₿0.00000018	-2.60	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.49K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3333	SpaceFalcon FCON	$0.00006595 ₿0.0000000063	-1.21	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$347.98K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3335	NerveNetwork NVT	$0.002734 ₿0.00000025	-1.32	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$11.33 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3336	WOZX WOZX	$0.001841 ₿0.00000010	1.07	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$46.85K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3338	Per Community PER	$0.001898 ₿0.00000021	-3.95	$1.14M ₿65.49	$0.00199 ₿0.00000021	$0.001884 ₿0.00000020	$3.28K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3339	dotmoovs MOOV	$0.001138 ₿0.00000012	-1.73	$1.14M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.05K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3340	Fefe FEFE	$0.002716	12.05	$1.14M	$0.002943	$0.002406	$267.74K	$1.14M	$1.14M
3342	Sperax USD USDS	$0.9994 ₿0.000014	-0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$88.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3344	XSwap Treasure XTT	$0.0009574 ₿0.000000018	-21.33	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$947.03 ₿0.03	$1.34M ₿25.3	$1.13M ₿21.35
3345	Loky by Virtuals LOKY	$0.001264	34.17	$1.13M	$0.001275	$0.0009365	$38.71K	$1.26M	$1.13M
3346	D-Drops DOP	$0.00646 ₿0.00000058	0.23	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$587.14 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3347	Baby BNB BABYBNB	$0.00113	0.03	$1.13M	$0.001191	$0.001102	$48.09K	$1.13M	$1.13M
3350	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.10	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$98.82K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3351	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3352	TN100x TN100X	$0.0001751 ₿0.000000035	4.46	$1.12M ₿0	$0.0001801 ₿0.000000037	$0.0001676 ₿0.000000028	$18.19K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3353	Globiance Exchange GBEX	$0.000000003049 ₿0.00000000000068	5.09	$1.12M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$457.72 ₿4.07	$1.52M ₿341.69	$1.12M ₿251.69
3354	Vidya VIDYA	$0.0259 ₿0.0000010	-10.12	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.31K ₿4.91	$1.3M ₿52.3	$1.12M ₿43.26
3355	Arkreen Token AKRE	$0.000307 ₿0.000000072	5.22	$1.11M ₿0	$0.0003185 ₿0.000000079	$0.0002896 ₿0.000000070	$3.91K ₿0.83	$3.04M ₿1.82	$1.11M ₿0
3358	Geojam JAM	$0.0001478 ₿0.000000031	10.34	$1.12M ₿176.89	$0.000154 ₿0.000000033	$0.0001257 ₿0.000000030	$64.12K ₿2.96	$1.18M ₿253.02	$1.12M ₿176.89
3359	Million MM	$1.12 ₿0.000027	-2.51	$1.12M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.72K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3361	Rubidium RBD	$0.02446 ₿0.00000064	-2.50	$1.12M ₿29.92	$0.02546 ₿0.00000064	$0.02307 ₿0.00000052	$22.69K ₿0.4	$24.02M ₿643	$1.12M ₿29.92
3362	Waterfall WATER	$0.0004052	5.92	$1.12M	$0.0004074	$0.0003137	$27.02K	$10.29M	$1.12M
3363	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3364	MoonPrime Games LUNAR	$0.001236	-0.25	$1.11M	$0.001265	$0.001231	$549.87	$1.11M	$1.11M
3366	Dark Frontiers DARK	$0.005173 ₿0.00000050	-2.60	$1.11M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$256.66K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3367	Umbrella Network UMB	$0.002587 ₿0.00000049	2.69	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002509 ₿0.00000045	$82.14K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3368	RWAX RWAX	$0.06773	4.20	$1.11M	$0.06911	$0.06489	$11.49K	$3.39M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.145 ₿0.0000015	$0.1194 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Chain-key USDC CKUSDC	$0.9998	-0.70	$1.11M	$1.01	$0.9889	$153.67K	$1.11M	$1.11M
3370	XSL Labs SYL	$0.0001396 ₿0.0000000065	-0.16	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001395 ₿0.0000000063	$45.11K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3371	Merit Circle MC	$0.09278 ₿0.000044	3.35	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$606.09 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3373	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.31	$1.1M ₿94.03	$0.1949 ₿0.0000096	$0.1939 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3374	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3375	Cardstack CARD	$0.0003668 ₿0.000000010	1.78	$1.1M ₿32.28	$0.0003714 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.94K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3377	Dypius DYP	$0.007004 ₿0.00000097	0.47	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006971 ₿0.00000071	$163.21K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3378	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09268 ₿0.00000097	$0.08826 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	BitBonk BBONK	$0.00000365	0.87	$1.09M	$0.00000365	$0.00000362	$9.07	$2.55M	$1.09M
3382	Veloce VEXT	$0.003659 ₿0.0000012	12.20	$1.09M ₿144.16	$0.003737 ₿0.0000012	$0.003049 ₿0.0000011	$37.17K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3383	VIDT DAO VIDT	$0.001244 ₿0.00000068	3.51	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$253.35K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,847	3.86	$1.09M	$97,475	$93,245	$6.29K	$1.09M	$1.09M
3385	Dedium DEDI	$0.02187	-3.83	$1.1M	$0.02379	$0.02118	$18.71K	$5.48M	$1.1M
3386	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004689 ₿0.000000049	$0.004336 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3387	Gluteus Maximus by Virtuals GLUTEU	$0.00109	25.90	$1.09M	$0.001097	$0.0008584	$167.89K	$1.09M	$1.09M
3390	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.09	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3391	Deq Staked AVAIL STAVAIL	$0.03527	5.25	$1.08M	$0.0356	$0.03305	$2.38K	$1.08M	$1.08M
3392	POWSCHE POWSCHE	$0.01086	38.82	$1.08M	$0.01105	$0.007824	$175.24K	$1.08M	$1.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}