صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3558	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3559	ATEHUN ATEHUN	$1.28	-12.20	$1.16M	$1.6	$1.28	$58K	$1.16M	$1.16M
3561	Bficoin BFIC	$0.6303 ₿0.00017	-4.00	$1.19M ₿335.42	$0.6957 ₿0.00018	$0.621 ₿0.00016	$7.4K ₿89.87	$13.24M ₿3.73K	$1.19M ₿335.42
3562	MerlinSwap MP	$0.0003781 ₿0.000000097	-0.51	$1.19M ₿308.04	$0.0003897 ₿0.00000010	$0.0003769 ₿0.00000010	$115.01K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3563	Xraders XR	$0.03023	-0.16	$1.19M	$0.0303	$0.02994	$862.41K	$3.02M	$1.19M
3564	Moongate MGT	$0.003185	100.75	$1.2M	$0.004253	$0.001543	$1.5M	$3.07M	$1.2M
3565	TON FISH MEMECOIN FISH	$0.000000003943 ₿0.0000000000013	-2.63	$1.19M ₿414.95	$0.000000004132 ₿0.0000000000014	$0.000000003917 ₿0.0000000000013	$5.81K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3567	Ring AI RING	$0.01185 ₿0.0000045	2.42	$1.19M ₿0	$0.01203 ₿0.0000062	$0.01155 ₿0.0000038	$101.42K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3570	Wisdomise AI WSDM	$0.00242	-2.14	$1.18M	$0.00252	$0.002414	$85.95K	$2.42M	$1.18M
3571	Basilisk BSX	$0.00005 ₿0.0000000022	-1.13	$1.18M ₿52.46	$0.00005191 ₿0.0000000023	$0.00004912 ₿0.0000000022	$2.63K ₿0.3	$2.45M ₿109.05	$1.18M ₿52.46
3572	Mystery MYSTERY	$0.000000002731	8.38	$1.15M	$0.000000002992	$0.000000002512	$881.81K	$1.15M	$1.15M
3573	Gen Z Quant QUANT	$0.001186	17.15	$1.18M	$0.001353	$0.0009442	$331.8K	$1.18M	$1.18M
3574	Kommunitas KOM	$0.0007071 ₿0.000000040	-1.03	$1.17M ₿67.92	$0.0007277 ₿0.000000048	$0.000703 ₿0.000000039	$74.2K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3576	Suncat SUNCAT	$0.001168	-10.82	$1.17M	$0.001339	$0.001134	$4.26M	$1.17M	$1.17M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Wormhole Bridged USDC (Fantom) USDC	$0.7909	-6.28	$1.12M	$0.8775	$0.7855	$31.08K	$1.12M	$1.12M
3578	Yaku YAKU	$0.002359 ₿0.00000031	-9.75	$1.17M ₿27.28	$0.00287 ₿0.00000036	$0.002358 ₿0.00000031	$1.84K ₿0.45	$1.18M ₿156.38	$1.17M ₿27.28
3583	DUST Protocol DUST	$0.03491 ₿0.0000042	-0.03	$1.16M ₿141.44	$0.03561 ₿0.0000043	$0.03478 ₿0.0000040	$743.89 ₿1.11	$1.16M ₿141.44	$1.16M ₿141.44
3587	PureFi UFI	$0.01221 ₿0.0000025	-1.05	$1.14M ₿186.82	$0.01249 ₿0.0000027	$0.01206 ₿0.0000024	$10.7K ₿1.12	$1.22M ₿257.77	$1.14M ₿186.82
3590	Kava Lend HARD	$0.008575 ₿0.0000035	0.94	$1.16M ₿473.65	$0.008669 ₿0.0000037	$0.008483 ₿0.0000035	$283.37K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3594	OneFinity ONE	$0.0454 ₿0.0000058	-5.58	$1.15M ₿116.62	$0.0483 ₿0.0000064	$0.04543 ₿0.0000058	$2.29K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3595	MultiVAC MTV	$0.0003359 ₿0.000000022	1.17	$1.16M ₿78.87	$0.0003461 ₿0.000000024	$0.000332 ₿0.000000022	$298.32K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3596	PUPS (Ordinals) [OLD] PUPS	$0.1482 ₿0.00049	-2.18	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$7.89 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3597	NOTAI NOTAI	$0.00001206	-0.48	$1.15M	$0.00001244	$0.00001204	$871.83K	$1.21M	$1.15M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007008 ₿0.0000000064	$0.0006753 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3600	Fefe FEFE	$0.002735	18.59	$1.14M	$0.002747	$0.002228	$319.48K	$1.14M	$1.14M
3601	BiFi BIFI	$0.00191 ₿0.000000081	17.02	$1.12M ₿45.4	$0.002012 ₿0.000000083	$0.001627 ₿0.000000077	$192.99K ₿0.57	$1.91M ₿80.79	$1.12M ₿45.4
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2864 ₿0.0000026	$0.2734 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Million MM	$1.13 ₿0.000027	3.07	$1.13M ₿26.97	$1.14 ₿0.000027	$1.03 ₿0.000025	$556.16 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3605	EYWA EYWA	$0.007584	-4.43	$1.13M	$0.008002	$0.007579	$280.89K	$7.58M	$1.13M
3607	NX Token NX	$0.02965	-1.15	$1.14M	$0.031	$0.02956	$1.56K	$2.96M	$1.14M
3608	UFC Fan Token UFC	$0.4671 ₿0.000010	2.10	$1.13M ₿92.32	$0.4676 ₿0.000011	$0.3881 ₿0.0000099	$5.79 ₿0.01	$9.34M ₿205.24	$1.13M ₿92.32
3610	Celer Bridged WETH (Astar) WETH	$2,732.1	-1.48	$1.13M	$2,828.62	$2,731.06	$1.31K	$1.13M	$1.13M
3611	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,513	-1.06	$1.12M	$110,320	$108,073	$18.04K	$1.12M	$1.12M
3614	Any Inu AI	$0.000002659 ₿0.00000000056	4.37	$1.12M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000247 ₿0.00000000053	$201.69K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3617	Gleec Coin GLEEC	$0.006 ₿0.00000015	18.10	$1.12M ₿27.53	$0.02957 ₿0.00000017	$0.004817 ₿0.00000013	$3.34K ₿2.41	$1.26M ₿30.96	$1.12M ₿27.53
3618	AS Monaco Fan Token ASM	$0.2552 ₿0.000021	0.89	$1.12M ₿30.96	$0.2557 ₿0.000023	$0.2512 ₿0.000019	$91.48K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3619	COFFEE COFE	$0.0001396	1.88	$1.12M	$0.00014	$0.0001352	$1.68	$1.12M	$1.12M
3620	Nest Protocol NEST	$0.000189 ₿0.000000055	17.38	$1.12M ₿327.48	$0.0002156 ₿0.000000057	$0.0001522 ₿0.000000051	$197.7K ₿1.46	$1.89M ₿552.27	$1.12M ₿327.48
3621	Neiro NEIRO	$0.001115	-3.15	$1.12M	$0.00121	$0.001102	$3.39M	$1.12M	$1.12M
3623	Probit Token PROB	$0.04015 ₿0.0000015	-0.11	$1.11M ₿43.15	$0.04021 ₿0.0000015	$0.0399 ₿0.0000014	$796.95K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3626	DOGC DOGC	$0.00000983	0.79	$983.4K	$0.00001115	$0.00000954	$53.36K	$983.4K	$983.4K
3627	CYI by Virtuals CYI	$0.001112	-6.80	$1.11M	$0.001265	$0.001112	$6.03K	$1.11M	$1.11M
3628	Yoshi.exchange YOSHI	$0.007241 ₿0.00000064	-0.08	$1.11M ₿98.84	$0.007279 ₿0.00000066	$0.006173 ₿0.00000060	$8.31 ₿0.01	$1.11M ₿98.02	$1.11M ₿98.84
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1302 ₿0.0000011	$0.1236 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	dotmoovs MOOV	$0.001106 ₿0.00000012	0.54	$1.11M ₿120.88	$0.001163 ₿0.00000012	$0.001079 ₿0.00000011	$128.79K ₿6.26	$1.11M ₿120.88	$1.11M ₿120.88
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Panda Swap PANDA	$0.001245 ₿0.00000014	-1.80	$1.11M ₿127.81	$0.001315 ₿0.00000016	$0.001239 ₿0.00000013	$3.37K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3633	YouSim YOUSIM	$0.001104	-14.77	$1.1M	$0.001309	$0.001098	$21.01K	$1.1M	$1.1M
3634	99 Bitcoins 99BTC	$0.00001658	3.48	$1.09M	$0.00001722	$0.00001597	$492.37	$1.09M	$1.09M
3635	Snake SNK	$0.01319	0.02	$1.1M	$0.01323	$0.01315	$23.98K	$1.1M	$1.1M
3636	Koi KOI	$0.002198 ₿0.00000072	-4.10	$1.1M ₿363.09	$0.002364 ₿0.00000074	$0.002192 ₿0.00000070	$9.39K ₿15.65	$2.2M ₿726.19	$1.1M ₿363.09
3637	Ethos ETHOS	$0.0006701	0.98	$1.1M	$0.0006711	$0.0006569	$195.48	$3.35M	$1.1M
3638	Dojo token DOJO	$0.001726 ₿0.000010	-1.72	$1.1M ₿0	$0.001806 ₿0.000011	$0.001732 ₿0.000010	$3.92 ₿27.7	$1.38M	$1.1M ₿0
3639	Baby Neiro BABYNEIRO	$0.000000000003	-15.64	$1.1M	$0.000000000003	$0.000000000002	$219.81K	$1.1M	$1.1M
3642	Alongside Crypto Market Index AMKT	$309.75 ₿0.0030	10.97	$1.12M ₿61.42	$290.85 ₿0.0031	$279.12 ₿0.0030	$428.27 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3644	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3645	WOZX WOZX	$0.001761 ₿0.00000010	-2.37	$1.09M ₿64.05	$0.001861 ₿0.00000010	$0.001716 ₿0.000000098	$131.15K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3648	Crashout CRASHOUT	$0.001101	1.97	$1.1M	$0.001485	$0.001079	$131.84K	$1.1M	$1.1M
3649	GUMMY GUMMY	$0.001367	-3.48	$1.09M	$0.001543	$0.001347	$553.35K	$1.09M	$1.09M
3650	Apeiron APRS	$0.005479 ₿0.000011	-2.22	$1.08M ₿0	$0.00563 ₿0.000013	$0.00543 ₿0.000011	$360.93K ₿186.13	$5.48M ₿11.93K	$1.08M ₿0
3651	Shutter SHU	$0.0045 ₿0.0000016	13.62	$1.08M ₿126.08	$0.004649 ₿0.0000019	$0.003923 ₿0.0000013	$52.11K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3653	OpSec OPSEC	$0.01086 ₿0.000026	-0.96	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$51.14K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3654	StellaSwap STELLA	$0.01819 ₿0.00000098	-4.23	$1.08M ₿40.2	$0.01912 ₿0.0000010	$0.01813 ₿0.00000098	$31.89 ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3655	AssetMantle MNTL	$0.0004834 ₿0.000000039	-10.24	$1.08M ₿54.54	$0.0005389 ₿0.000000042	$0.0004834 ₿0.000000036	$145.97K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3656	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.44	$1.08M ₿103.56	$0.002591 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3657	BitBonk BBONK	$0.00000361	0.01*	$1.08M	$0.00000361	$0.00000361	$40.39	$2.53M	$1.08M
3659	Wrapped DOG WDOG	$0.001106	31.20	$1.11M	$0.001726	$0.0008114	$3.23M	$1.11M	$1.11M
3661	Bullieverse BULL	$0.001247 ₿0.00000016	-0.86	$1.08M ₿120.61	$0.001264 ₿0.00000018	$0.001224 ₿0.00000016	$162.47K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3662	neuron ICP NICP	$6.02	0.26	$1.08M	$6.21	$5.93	$11.9K	$1.08M	$1.08M
3663	Griffain New Hedge Fund CITADAIL	$0.001071	-8.90	$1.07M	$0.001308	$0.001041	$273.25K	$1.07M	$1.07M
3664	Anzen Finance ANZ	$0.001257	19.83	$1.07M	$0.002073	$0.001049	$98.72K	$12.57M	$1.07M
3665	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0	$1.07M	$0.001073	$0.001073	$293.78	$1.07M	$1.07M
3669	Lossless LSS	$0.01411 ₿0.0000032	0.35	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01399 ₿0.0000031	$200.33K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3671	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3672	Precipitate.ai RAIN	$0.001081 ₿0.00000016	-3.22	$1.09M ₿168.98	$0.001126 ₿0.00000017	$0.001078 ₿0.00000016	$2.3K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3676	Valencia CF Fan Token VCF	$0.1765 ₿0.000015	1.25	$1.06M ₿43.37	$0.1786 ₿0.000015	$0.1719 ₿0.000014	$42.05K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3677	RWAX RWAX	$0.06547	-4.05	$1.07M	$0.06936	$0.06428	$10.65K	$3.27M	$1.07M
3678	Toad Killer $TOAD	$0.000000002518 ₿0.000000000000087	-2.45	$1.06M ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002214 ₿0.000000000000074	$57.3K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3679	Finceptor FINC	$0.03365 ₿0.0000047	-0.80	$1.06M ₿96.47	$0.03473 ₿0.0000047	$0.03348 ₿0.0000045	$8.08K ₿1.13	$3.37M ₿477.77	$1.06M ₿96.47
3680	Planq PLQ	$0.00789 ₿0.00000082	-0.77	$1.1M ₿75.32	$0.008061 ₿0.00000085	$0.007683 ₿0.00000080	$974.39 ₿1.52	$1.1M ₿106.78	$1.1M ₿75.32
3681	Gluteus Maximus by Virtuals GLUTEU	$0.001053	-0.49	$1.05M	$0.001133	$0.00103	$107K	$1.05M	$1.05M
3683	Shyft Network SHFT	$0.0004716 ₿0.00000012	0.04	$1.05M ₿140.91	$0.0004723 ₿0.00000013	$0.0004714 ₿0.00000012	$110.07K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3684	OpenANX OAX	$0.0156 ₿0.0000044	8.80	$1.12M ₿247.92	$0.02 ₿0.0000047	$0.01386 ₿0.0000036	$94.56K ₿271.58	$2M ₿444.36	$1.12M ₿247.92
3686	ICE Token ICE	$0.1551 ₿0.000012	-6.51	$1.05M ₿84.16	$0.1683 ₿0.000013	$0.00482 ₿0.000012	$658.94 ₿0.02	$3.75M ₿308.84	$1.05M ₿84.16
3689	Manifest MANIFEST	$0.001113	-13.81	$1.11M	$0.002	$0.0008708	$1.4M	$1.11M	$1.11M
3690	Zap ZAP	$0.002283 ₿0.00000010	-6.70	$1.05M ₿48.11	$0.002493 ₿0.00000011	$0.002271 ₿0.000000095	$171.45 ₿0.17	$1.19M ₿54.39	$1.05M ₿48.11
3691	Taurus TAURUS	$0.001053	28.28	$1.05M	$0.001137	$0.0008159	$7.64K	$1.05M	$1.05M
3692	Raini Studios Token RST	$0.001867 ₿0.00000098	4.20	$1.05M ₿557.39	$0.001878 ₿0.0000011	$0.001791 ₿0.00000098	$3.23K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3696	GHOAD GHOAD	$0.0002604	0.96	$1.04M	$0.0002606	$0.0002556	$173.82K	$1.04M	$1.04M
3697	Rake.com RAKE	$0.0000151 ₿0.0000000013	-41.73	$1.04M ₿95.25	$0.0000261 ₿0.0000000013	$0.0000151 ₿0.0000000012	$12.02 ₿2.77	$1.51M ₿138.6	$1.04M ₿95.25
3700	Winkies WNK	$0.0001594 ₿0.0000000088	2.81	$1.03M ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$60.82K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3705	SENATE SENATE	$0.008031 ₿0.0000016	-7.34	$1.03M ₿185.68	$0.008685 ₿0.0000017	$0.007953 ₿0.0000016	$141.55K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3706	apM Coin APM	$0.002853 ₿0.00000011	-4.22	$1.03M ₿41.65	$0.002979 ₿0.00000012	$0.002827 ₿0.00000011	$46.97K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3707	BlackCardCoin BCCOIN	$0.1034	-6.70	$1.04M	$0.1148	$0.1018	$385.35K	$7.25M	$1.04M
3709	3SPACE ART PACE	$0.01555 ₿0.00000048	1.98	$1.02M ₿0	$0.01564 ₿0.00000050	$0.01521 ₿0.00000047	$103.78K ₿2.49	$1.55M	$1.02M ₿0
3712	TRONPAD TRONPAD	$0.001339 ₿0.000000031	-0.62	$1.02M ₿24.45	$0.001354 ₿0.000000032	$0.001323 ₿0.000000031	$24.02 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3713	Gora GORA	$0.02693 ₿0.0000075	2.94	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.25K ₿0.57	$2.69M ₿48.58	$1.02M ₿48.58
3714	XMON XMON	$404.71 ₿0.013	-16.12	$1.02M ₿33.12	$492.71 ₿0.013	$403.79 ₿0.012	$103.68K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}