صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	W Coin WCO	$0.0004048	-3.13	$1.17M	$0.0004274	$0.0003972	$191.31K	$4.05M	$1.17M
3570	Wrapped DOG WDOG	$0.001171	-11.18	$1.17M	$0.00136	$0.0009363	$2.49M	$1.17M	$1.17M
3573	Seraph by Virtuals SERAPH	$0.001168	-16.35	$1.17M	$0.001417	$0.001176	$13.28K	$1.17M	$1.17M
3575	TypeAI TYPE	$0.1228 ₿0.000036	-0.85	$1.17M ₿0	$0.1296 ₿0.000042	$0.1226 ₿0.000028	$3.28K ₿6.15	$1.23M ₿357.88	$1.17M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	ZBIT•BLUE•BITCOIN ZBIT	$0.05557 ₿0.000039	-11.74	$1.17M ₿893.25	$0.06299 ₿0.000086	$0.0557 ₿0.000034	$560.69 ₿13.75	$1.17M ₿893.25	$1.17M ₿893.25
3577	Unmarshal MARSH	$0.01763 ₿0.0000033	-0.42	$1.16M ₿175.22	$0.01825 ₿0.0000035	$0.01751 ₿0.0000033	$524.43K ₿8.82	$1.75M ₿332.2	$1.16M ₿175.22
3578	Akuma Inu AKUMA	$0.00000174	-9.11	$1.16M	$0.000001919	$0.000001709	$114.4K	$1.16M	$1.16M
3582	TON FISH MEMECOIN FISH	$0.000000003844 ₿0.0000000000013	-2.69	$1.18M ₿414.95	$0.000000004 ₿0.0000000000014	$0.000000003908 ₿0.0000000000013	$5.49K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3583	Bficoin BFIC	$0.6114 ₿0.00017	-3.01	$1.16M ₿335.42	$0.6626 ₿0.00018	$0.6009 ₿0.00016	$5.03K ₿89.87	$12.84M ₿3.73K	$1.16M ₿335.42
3584	Catana CATANA	$0.001151	11.51	$1.16M	$0.001473	$0.000814	$436.98K	$1.16M	$1.16M
3587	SophiaVerse SOPH	$0.004429 ₿0.0000011	-5.03	$1.15M ₿235.45	$0.004928 ₿0.0000011	$0.004401 ₿0.0000011	$131.33K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3588	Wisdomise AI WSDM	$0.002361	-3.24	$1.15M	$0.002468	$0.002346	$151.24K	$2.36M	$1.15M
3591	MultiVAC MTV	$0.0003318 ₿0.000000022	-0.60	$1.15M ₿78.87	$0.0003371 ₿0.000000024	$0.0003306 ₿0.000000022	$298.69K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3593	holoride RIDE	$0.001301 ₿0.00000019	-9.58	$1.15M ₿169.66	$0.00168 ₿0.00000020	$0.001294 ₿0.00000019	$109.58K ₿1.1	$1.3M ₿201.14	$1.15M ₿169.66
3595	ATEHUN ATEHUN	$1.25	-15.26	$1.14M	$1.48	$1.2	$25.57K	$1.14M	$1.14M
3596	BiFi BIFI	$0.001957 ₿0.000000081	-2.25	$1.15M ₿45.4	$0.002173 ₿0.000000083	$0.001908 ₿0.000000077	$142.28K ₿0.57	$1.95M ₿80.79	$1.15M ₿45.4
3598	Yaku YAKU	$0.002288 ₿0.00000031	-12.81	$1.13M ₿27.28	$0.002639 ₿0.00000036	$0.002085 ₿0.00000031	$1.99K ₿0.45	$1.14M ₿156.38	$1.13M ₿27.28
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	TN100x TN100X	$0.000167 ₿0.000000035	-13.32	$1.13M ₿0	$0.0001966 ₿0.000000037	$0.0001668 ₿0.000000028	$35.24K ₿3.07	$1.45M ₿356.37	$1.13M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2817 ₿0.0000026	$0.2689 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	UFC Fan Token UFC	$0.4667 ₿0.000010	0.02	$1.13M ₿92.32	$0.4673 ₿0.000011	$0.3881 ₿0.0000099	$4.02 ₿0.01	$9.33M ₿205.24	$1.13M ₿92.32
3603	Suncat SUNCAT	$0.00113	-11.14	$1.14M	$0.001279	$0.001099	$4.29M	$1.14M	$1.14M
3604	Ring AI RING	$0.01129 ₿0.0000045	-4.20	$1.13M ₿0	$0.01213 ₿0.0000062	$0.01129 ₿0.0000038	$102.14K ₿14.78	$1.13M ₿451.19	$1.13M ₿0
3605	Kommunitas KOM	$0.0006798 ₿0.000000040	-4.11	$1.13M ₿67.92	$0.0007103 ₿0.000000048	$0.0006781 ₿0.000000039	$85.52K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3608	DUST Protocol DUST	$0.03386 ₿0.0000042	-3.48	$1.13M ₿141.44	$0.03518 ₿0.0000043	$0.03393 ₿0.0000040	$221.5 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3609	Anchor Protocol ANC	$0.003347 ₿0.00000028	39.64	$1.17M ₿99	$0.00341 ₿0.00000030	$0.001943 ₿0.00000027	$81.42K ₿2.18	$3.35M ₿282.54	$1.17M ₿99
3611	Griffain New Hedge Fund CITADAIL	$0.001125	-12.02	$1.13M	$0.001285	$0.001041	$238.41K	$1.13M	$1.13M
3614	Chinese Doge Wow CHIDO	$0.00118	-9.95	$1.12M	$0.001311	$0.001195	$4.83K	$1.12M	$1.12M
3616	Wormhole Bridged USDC (Fantom) USDC	$0.7902	-6.82	$1.12M	$0.853	$0.7771	$19.59K	$1.12M	$1.12M
3617	Mystery MYSTERY	$0.000000002662	-7.49	$1.12M	$0.000000002936	$0.00000000254	$938.69K	$1.12M	$1.12M
3618	Bingus The Cat BINGUS	$0.001119 ₿0.0000000076	0.30	$1.12M ₿0	$0.00131 ₿0.000000010	$0.0007646 ₿0.0000000070	$104.75K ₿0.19	$1.12M ₿7.61	$1.12M ₿0
3619	AS Monaco Fan Token ASM	$0.2543 ₿0.000021	-0.10	$1.12M ₿30.96	$0.2566 ₿0.000023	$0.2508 ₿0.000019	$90.19K ₿29.76	$2.54M ₿212.62	$1.12M ₿30.96
3620	PUPS (Ordinals) [OLD] PUPS	$0.1439 ₿0.00049	-3.76	$1.12M ₿3.86K	$0.1518 ₿0.00055	$0.144 ₿0.00047	$10.41 ₿61.34	$1.12M ₿3.86K	$1.12M ₿3.86K
3621	USK USK	$0.6674 ₿0.000014	-19.43	$1.12M ₿120.39	$0.8809 ₿0.000014	$0.6673 ₿0.000014	$2.03K ₿8.24	$1.12M ₿120.39	$1.12M ₿120.39
3622	COFFEE COFE	$0.0001396	0	$1.12M	$0	$0	$1.68	$1.12M	$1.12M
3623	Fefe FEFE	$0.002631	0.66	$1.11M	$0.002758	$0.002534	$230.5K	$1.11M	$1.11M
3624	Terminal TERMINAL	$0.001392	-9.57	$1.15M	$0.001589	$0.00138	$7.84K	$1.44M	$1.15M
3627	Safe Haven SHA	$0.000131 ₿0.0000000049	-4.34	$1.11M ₿41.98	$0.00017 ₿0.0000000056	$0.000085 ₿0.0000000039	$925 ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3628	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,113	-1.89	$1.11M	$109,385	$106,868	$14.43K	$1.11M	$1.11M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.128 ₿0.0000011	$0.1216 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Threshold USD THUSD	$0.9562	-1.34	$1.11M	$0.9837	$0.9536	$105.34K	$192.38M	$1.11M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Pepe Unchained PEPU	$0.0001387	-12.13	$1.11M	$0.0001584	$0.0001332	$396.73K	$1.11M	$1.11M
3631	Probit Token PROB	$0.03997 ₿0.0000015	-0.39	$1.11M ₿43.15	$0.04019 ₿0.0000015	$0.03997 ₿0.0000014	$28.5K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3632	Bullieverse BULL	$0.001288 ₿0.00000016	3.07	$1.11M ₿120.61	$0.001292 ₿0.00000018	$0.00124 ₿0.00000016	$174.45K ₿1.76	$1.29M ₿167.53	$1.11M ₿120.61
3633	Panda Swap PANDA	$0.001239 ₿0.00000014	-3.08	$1.1M ₿127.81	$0.001291 ₿0.00000016	$0.001228 ₿0.00000013	$4.91K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3634	OneFinity ONE	$0.04357 ₿0.0000058	-6.94	$1.11M ₿116.62	$0.04707 ₿0.0000064	$0.0436 ₿0.0000058	$1.5K ₿0.28	$1.53M ₿148.82	$1.11M ₿116.62
3635	Snake SNK	$0.01319	-0.02	$1.1M	$0.01323	$0.01314	$25.32K	$1.1M	$1.1M
3636	apM Coin APM	$0.003042 ₿0.00000011	4.57	$1.1M ₿41.65	$0.003168 ₿0.00000012	$0.002827 ₿0.00000011	$290.08K ₿11.98	$5.5M ₿208.59	$1.1M ₿41.65
3637	5ire 5IRE	$0.001712 ₿0.0000019	14.75	$1.1M ₿83.22	$0.001721 ₿0.0000021	$0.001476 ₿0.0000017	$244.82K ₿22.59	$2.58M ₿2.88K	$1.1M ₿83.22
3638	Celer Bridged WETH (Astar) WETH	$2,657.42	-4.24	$1.1M	$2,781.14	$2,657.19	$1.65K	$1.1M	$1.1M
3641	NX Token NX	$0.02853	-5.26	$1.09M	$0.03035	$0.02853	$458.93	$2.85M	$1.09M
3642	Yoshi.exchange YOSHI	$0.007181 ₿0.00000064	-0.89	$921.43K ₿98.84	$0.007256 ₿0.00000066	$0.005983 ₿0.00000060	$10.6 ₿0.01	$921.43K ₿98.02	$921.43K ₿98.84
3645	EYWA EYWA	$0.007335	-5.09	$1.1M	$0.007756	$0.007362	$272.64K	$7.36M	$1.1M
3646	GooseFX GOFX	$0.003027 ₿0.00000042	52.14	$1.09M ₿126.76	$0.003288 ₿0.00000043	$0.001989 ₿0.00000041	$131.06K ₿0.24	$2.11M ₿295.62	$1.09M ₿126.76
3647	Paca AI PACA	$0.001449	-15.84	$1.09M	$0.001722	$0.001464	$202.44K	$1.74M	$1.09M
3648	NOTAI NOTAI	$0.00001153	-5.42	$1.1M	$0.00001244	$0.00001154	$909.55K	$1.16M	$1.1M
3649	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3650	Apeiron APRS	$0.005509 ₿0.000011	0.15	$1.09M ₿0	$0.005676 ₿0.000013	$0.00543 ₿0.000011	$314.58K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3651	PureFi UFI	$0.01165 ₿0.0000025	-4.69	$1.09M ₿186.82	$0.01249 ₿0.0000027	$0.01148 ₿0.0000024	$10.6K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3652	Million MM	$1.09 ₿0.000027	4.63	$1.09M ₿26.97	$1.14 ₿0.000027	$0.9924 ₿0.000025	$98.15 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3658	dotmoovs MOOV	$0.001082 ₿0.00000012	-1.98	$1.08M ₿120.88	$0.00112 ₿0.00000012	$0.001079 ₿0.00000011	$156.7K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3660	Kite KITE	$1.29 ₿0.00024	-6.61	$1.08M ₿0	$1.4 ₿0.00025	$1.17 ₿0.00022	$11.27K ₿0.42	$1.1M ₿249.57	$1.08M ₿0
3661	NerveNetwork NVT	$0.002571 ₿0.00000025	-0.04	$1.08M ₿103.56	$0.002574 ₿0.00000025	$0.002556 ₿0.00000025	$2.56 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3662	Nest Protocol NEST	$0.000182 ₿0.000000055	-4.81	$1.08M ₿327.48	$0.0002123 ₿0.000000057	$0.0001758 ₿0.000000051	$302.59K ₿1.46	$1.82M ₿552.27	$1.08M ₿327.48
3663	Neiro NEIRO	$0.001079	-3.09	$1.08M	$0.001124	$0.001074	$2.73M	$1.08M	$1.08M
3664	SENATE SENATE	$0.008427 ₿0.0000016	1.32	$1.08M ₿185.68	$0.008514 ₿0.0000017	$0.007975 ₿0.0000016	$127.05K ₿1.2	$1.38M ₿324.36	$1.08M ₿185.68
3665	Zoomer ZOOMER	$0.00001559 ₿0.00000000069	4.77	$1.07M ₿47.73	$0.00001607 ₿0.00000000072	$0.00001439 ₿0.00000000067	$11.54K ₿0.58	$1.07M ₿47.73	$1.07M ₿47.73
3667	DREAM DREAM	$0.00108	-14.21	$1.08M	$0.001261	$0.001056	$90.99K	$1.08M	$1.08M
3670	Lossless LSS	$0.014 ₿0.0000032	-0.28	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01398 ₿0.0000031	$217.16K ₿4.02	$1.4M ₿322.63	$1.07M ₿201.89
3672	Basilisk BSX	$0.0000453 ₿0.0000000022	-10.58	$1.07M ₿52.46	$0.00005097 ₿0.0000000023	$0.0000453 ₿0.0000000022	$9.05K ₿0.3	$2.22M ₿109.05	$1.07M ₿52.46
3673	Koi KOI	$0.002136 ₿0.00000072	-6.17	$1.07M ₿363.09	$0.002302 ₿0.00000074	$0.002133 ₿0.00000070	$6.74K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3676	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3678	Revuto REVU	$0.007883 ₿0.00000023	4.09	$1.06M ₿19.48	$0.007986 ₿0.00000023	$0.007515 ₿0.00000020	$144.24K ₿1.39	$2.21M ₿66.53	$1.06M ₿19.48
3679	StellaSwap STELLA	$0.01784 ₿0.00000098	-4.06	$1.06M ₿40.2	$0.01861 ₿0.0000010	$0.0177 ₿0.00000098	$404.57 ₿0.21	$1.06M ₿40.2	$1.06M ₿40.2
3680	Valencia CF Fan Token VCF	$0.176 ₿0.000015	-1.42	$1.06M ₿43.37	$0.1786 ₿0.000015	$0.1702 ₿0.000014	$72.48K ₿16.59	$1.76M ₿152.2	$1.06M ₿43.37
3682	Toad Killer $TOAD	$0.000000002505 ₿0.000000000000087	10.80	$1.05M ₿0	$0.000000002574 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$53.93K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3684	SuiAI SUAI	$0.001078	-20.01	$1.05M	$0.001353	$0.001053	$91.62K	$1.05M	$1.05M
3685	RWAX RWAX	$0.06419	-3.45	$1.05M	$0.06771	$0.06406	$14.95K	$3.21M	$1.05M
3686	GameZone GZONE	$0.002489 ₿0.00000032	-4.41	$1.05M ₿135.02	$0.002605 ₿0.00000034	$0.002414 ₿0.00000031	$104.65K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3687	Evan EVAN	$0.001044	4.57	$1.04M	$0.001058	$0.0009813	$337.25K	$1.04M	$1.04M
3688	Baby Neiro BABYNEIRO	$0.000000000002	-6.82	$1.05M	$0.000000000003	$0.000000000002	$96.3K	$1.05M	$1.05M
3690	Wing Finance WING	$0.2067 ₿0.00011	2.86	$1.04M ₿478.51	$0.2091 ₿0.00012	$0.1958 ₿0.00011	$285.2K ₿106.91	$1.58M ₿607.27	$1.04M ₿478.51
3691	Finceptor FINC	$0.0333 ₿0.0000047	-2.58	$1.04M ₿96.47	$0.03418 ₿0.0000047	$0.03316 ₿0.0000045	$15.41K ₿1.13	$3.33M ₿477.77	$1.04M ₿96.47
3692	GHOAD GHOAD	$0.0002602	0.57	$1.04M	$0.0002626	$0.0002569	$219.73K	$1.04M	$1.04M
3694	neuron ICP NICP	$5.81	-3.63	$1.04M	$6.12	$5.78	$7.52K	$1.04M	$1.04M
3695	WoofWork.io WOOF	$0.0001312 ₿0.0000000043	60.70	$1.04M ₿34.39	$0.0001455 ₿0.0000000044	$0.00007457 ₿0.0000000041	$40.64K ₿4.57	$1.04M ₿34.39	$1.04M ₿34.39
3696	Ithaca Protocol ITHACA	$0.01012	-0.20	$1.04M	$0.0107	$0.009574	$114.75K	$10.12M	$1.04M
3699	Dojo token DOJO	$0.001631 ₿0.000010	-9.03	$1.04M ₿0	$0.001806 ₿0.000011	$0.001615 ₿0.000010	$44.95 ₿27.7	$1.3M	$1.04M ₿0
3700	Any Inu AI	$0.00000247 ₿0.00000000056	-5.07	$1.04M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000246 ₿0.00000000053	$174.87K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3702	Taurus TAURUS	$0.001034	-4.43	$1.03M	$0.001082	$0.000953	$4.77K	$1.03M	$1.03M
3703	Let Him Cook $COOK	$0.001023	62.24	$1.02M	$0.001057	$0.0006311	$145.29K	$1.02M	$1.02M
3706	Litecoin Mascot LESTER	$0.001031	5.25	$1.03M	$0.001233	$0.0008986	$662.68K	$1.03M	$1.03M
3707	Planq PLQ	$0.007428 ₿0.00000082	-5.66	$1.03M ₿75.32	$0.007994 ₿0.00000085	$0.007428 ₿0.00000080	$1.17K ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3708	Zap ZAP	$0.002234 ₿0.00000010	-5.44	$1.03M ₿48.11	$0.002373 ₿0.00000011	$0.001603 ₿0.000000095	$52.59 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3711	BlackCardCoin BCCOIN	$0.1004	-5.97	$994.75K	$0.1073	$0.09926	$377.33K	$6.96M	$994.75K
3712	Notional Finance NOTE	$0.02179 ₿0.0000024	-4.97	$1.02M ₿115.19	$0.02325 ₿0.0000024	$0.02141 ₿0.0000023	$5.81K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3714	ADAPad ADAPAD	$0.002739 ₿0.00000012	6.00	$1.02M ₿47.36	$0.002814 ₿0.00000013	$0.002558 ₿0.00000012	$105.05K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3719	CYI by Virtuals CYI	$0.001025	-10.73	$1.02M	$0.001182	$0.001025	$970.92	$1.02M	$1.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}