$3.1T
إجمالي القيمة السوقية
$109.4B
إجمالي حجم التداول
BTC 57.47%     ETH 11.46%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5903 STARKNET BROTHER  BROTHER $0.000000000208
₿0.0000000000000023
-6.24 $207.78K
₿2.33
$0.000000000221
₿0.0000000000000024
$0.000000000207
₿0.0000000000000023
$591.34
₿0.01
$207.78K
₿2.33
$207.78K
₿2.33
التنبؤ بسعر STARKNET BROTHER(brother)
5904 NORMIE  NORMIE $0.0002137
₿0.0000000023
-4.25 $207.76K
₿2.33
$0.0002232
₿0.0000000024
$0.0002106
₿0.0000000023
$5.39
₿0
$207.76K
₿2.33
$207.76K
₿2.33
التنبؤ بسعر NORMIE(normie)
5905 Audit  AUDIT $0.002077
₿0.000000022
0 $207.73K
₿2.21
$0
$0
$4.26
₿0
$207.73K
₿2.21
$207.73K
₿2.21
التنبؤ بسعر Audit(audit)
5909 Cost Hot Dog  COST $0.0002194
₿0.0000000024
-2.68 $207.06K
₿2.32
$0.0002264
₿0.0000000025
$0.0002166
₿0.0000000024
$672.54
₿0.01
$207.06K
₿2.32
$207.06K
₿2.32
التنبؤ بسعر Cost Hot Dog(cost)
5912 Based Turbo  TURBO $0.000003
₿0.000000000033
-4.80 $206.75K
₿2.44
$0.00000318
₿0.000000000035
$0.00000295
₿0.000000000032
$26.5K
₿0.3
$206.75K
₿2.44
$206.75K
₿2.44
التنبؤ بسعر Based Turbo(turbo)
5918 UFC Fan Token  UFC $0.0852
₿0.00000095
22.49 $206.2K
₿2.31
$0.08515
₿0.00000095
$0.05651
₿0.00000062
$456.82
₿0.01
$1.7M
₿19.09
$206.2K
₿2.31
التنبؤ بسعر UFC Fan Token(ufc)
5920 Department of Gov Efficiency  DOGE $0.02089
₿0.00000023
0.42 $205.57K
₿2.31
$0.02106
₿0.00000023
$0.02074
₿0.00000023
$60.55K
₿0.68
$205.57K
₿2.31
$205.57K
₿2.31
التنبؤ بسعر Department of Gov Efficiency(doge)
5922 Coldstack  CLS $0.01129
₿0.00000012
0.14 $205K
₿2.3
$0.01137
₿0.00000012
$0.01125
₿0.00000012
$21.05K
₿0.24
$561.09K
₿6.29
$205K
₿2.3
التنبؤ بسعر Coldstack(cls)
5924 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
التنبؤ بسعر Deq Staked AVAIL(stavail)
5926 Ariva  ARV $0.00000282
₿0.000000000031
-1.16 $204.46K
₿2.29
$0.00000287
₿0.000000000031
$0.000002799
₿0.000000000031
$103.29
₿0
$263.89K
₿2.96
$204.46K
₿2.29
التنبؤ بسعر Ariva(arv)
5929 BIAO on SOL  BIAO $0.0002049
₿0.0000000022
-0.42 $204.2K
₿2.29
$0.0002067
₿0.0000000022
$0.0002004
₿0.0000000022
$157.83K
₿1.76
$204.2K
₿2.29
$204.2K
₿2.29
التنبؤ بسعر BIAO on SOL(biao)
5931 BCREPE  BCRE $0.0003398
₿0.0000000038
-0.70 $203.88K
₿2.28
$0.0003606
₿0.0000000040
$0.0003378
₿0.0000000037
$13.19K
₿0.15
$203.88K
₿2.28
$203.88K
₿2.28
التنبؤ بسعر BCREPE(bcre)
5934 DSLA  DSLA $0.00003656
₿0.00000000041
-2.62 $203.49K
₿2.28
$0.00003754
₿0.00000000041
$0.00003634
₿0.00000000040
$52.82
₿0
$208.26K
₿2.34
$203.49K
₿2.28
التنبؤ بسعر DSLA(dsla)
5937 AvaCoach  AVAC $0.0002687
₿0.0000000030
-0.95 $203.27K
₿2.27
$0.0002718
₿0.0000000030
$0.0002664
₿0.0000000029
$49.62
₿0
$268.77K
₿3
$203.27K
₿2.27
التنبؤ بسعر AvaCoach(avac)
5939 Canxium  CAU $0.1523
₿0.0000017
-6.11 $203.19K
₿2.28
$0.164
₿0.0000018
$0.1445
₿0.0000016
$10.9K
₿0.12
$227.71K
₿2.55
$203.19K
₿2.28
التنبؤ بسعر Canxium(cau)
5940 Trust The Process  TRUST $0.0002031
₿0.0000000022
-3.21 $203.02K
₿2.3
$0.000211
₿0.0000000023
$0.0002009
₿0.0000000022
$149.65K
₿1.69
$203.02K
₿2.3
$203.02K
₿2.3
التنبؤ بسعر Trust The Process(trust)
5948 Arbius  AIUS $0.6429
₿0.0000071
-3.62 $202.49K
₿2.27
$0.6674
₿0.0000074
$0.6398
₿0.0000071
$176.48
₿0
$642.63K
₿7.2
$202.49K
₿2.27
التنبؤ بسعر Arbius(aius)
5949 Step Staked SOL  STEPSOL $234.25
₿0.0026
0.01* $202.32K
₿2.27
$234.25
₿0.0026
$234.23
₿0.0025
$334.33K
₿3.74
$202.32K
₿2.27
$202.32K
₿2.27
التنبؤ بسعر Step Staked SOL(stepsol)
5950 Dtec token  DTEC $0.007614
₿0.000000085
-1.04 $202.24K
₿2.27
$0.007708
₿0.000000086
$0.007604
₿0.000000084
$79.41K
₿0.89
$2.57M
₿28.83
$202.24K
₿2.27
التنبؤ بسعر Dtec token(dtec)
5964 Dmail Network  DMAIL $0.001647
₿0.000000018
-0.44 $201.04K
₿2.25
$0.001692
₿0.000000018
$0.001605
₿0.000000017
$89.16K
₿0.87
$327.14K
₿3.67
$201.04K
₿2.25
التنبؤ بسعر Dmail Network(dmail)
5967 Commune AI  COMAI $0.002385
₿0.000000026
-5.61 $200.48K
₿2.25
$0.002527
₿0.000000028
$0.002376
₿0.000000026
$43.61
₿0
$404.21K
₿4.53
$200.48K
₿2.25
التنبؤ بسعر Commune AI(comai)
5974 LUCI  LUCI $0.0002004
₿0.0000000022
0.95 $199.92K
₿2.24
$0.0002016
₿0.0000000022
$0.0001961
₿0.0000000021
$354.97
₿0
$199.92K
₿2.24
$199.92K
₿2.24
التنبؤ بسعر LUCI(luci)
5975 PARSIQ  PRQ $0.0006825
₿0.0000000076
0.05 $199.82K
₿2.24
$0.000683
₿0.0000000076
$0.0006657
₿0.0000000074
$169.07
₿0
$211.77K
₿2.37
$199.82K
₿2.24
التنبؤ بسعر PARSIQ(prq)
5982 Invest Zone  IVFUN $0.0001992
₿0.0000000022
1.86 $199.17K
₿2.23
$0.0001998
₿0.0000000022
$0.000195
₿0.0000000021
$21.13
₿0
$199.17K
₿2.23
$199.17K
₿2.23
التنبؤ بسعر Invest Zone(ivfun)
5985 Vector Finance  VTX $0.003348
₿0.000000037
-0.18 $198.39K
₿2.22
$0.003354
₿0.000000037
$0.003328
₿0.000000037
$43.32
₿0
$198.39K
₿2.22
$198.39K
₿2.22
التنبؤ بسعر Vector Finance(vtx)
5989 Maia  MAIA $0.847
₿0.0000094
-1.16 $197.86K
₿2.22
$0.8684
₿0.0000097
$0.8307
₿0.0000092
$180.2
₿0
$197.86K
₿2.22
$197.86K
₿2.22
التنبؤ بسعر Maia(maia)
5996 Morpheus Labs  MIND $0.00009369
₿0.0000000010
-0.20 $196.75K
₿2.19
$0.00009403
₿0.0000000010
$0.00009341
₿0.0000000010
$46.71
₿0
$196.75K
₿2.19
$196.75K
₿2.19
التنبؤ بسعر Morpheus Labs(mind)
5998 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
0.01* $196.62K
₿2.19
$0.0001977
₿0.0000000022
$0.000196
₿0.0000000021
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
6001 Tomb Shares  TSHARE $5.02
₿0.000056
5.23 $196.25K
₿2.2
$16.26
₿0.00018
$4.73
₿0.000052
$283.86
₿0
$328.95K
₿3.69
$196.25K
₿2.2
التنبؤ بسعر Tomb Shares(tshare)
6014 Source  SOURCE $0.0003407
₿0.0000000038
-0.09 $194.41K
₿2.18
$0.0003414
₿0.0000000038
$0.0003407
₿0.0000000037
$0.98
₿0
$200.33K
₿2.25
$194.41K
₿2.18
التنبؤ بسعر Source(source)
6016 Agent YP by Virtuals  AIYP $0.0001944
₿0.0000000021
-4.99 $194.29K
₿2.18
$0.0002076
₿0.0000000023
$0.0001919
₿0.0000000021
$4.14
₿0
$194.29K
₿2.18
$194.29K
₿2.18
التنبؤ بسعر Agent YP by Virtuals(aiyp)
6025 Fishkoin  KOIN $0.00000001128
₿0.00000000000012
0.04 $193.6K
₿2.17
$0.00000001137
₿0.00000000000012
$0.00000001121
₿0.00000000000012
$177.69
₿0
$193.6K
₿2.17
$193.6K
₿2.17
التنبؤ بسعر Fishkoin(koin)
6027 Polker  PKR $0.0003497
₿0.0000000039
-7.76 $193.43K
₿2.17
$0.0003802
₿0.0000000042
$0.0003497
₿0.0000000039
$54.75K
₿0.61
$349.73K
₿3.92
$193.43K
₿2.17
التنبؤ بسعر Polker(pkr)
6028 Juggernaut  JGN $0.001929
₿0.000000021
0.33 $193.36K
₿2.17
$0.001964
₿0.000000021
$0.001833
₿0.000000020
$32.61
₿0
$289.43K
₿3.24
$193.36K
₿2.17
التنبؤ بسعر Juggernaut(jgn)
6033 RWAX  RWAX $0.01175
₿0.00000013
-0.87 $192.07K
₿2.15
$0.01197
₿0.00000013
$0.01131
₿0.00000012
$1.81K
₿0.02
$586.99K
₿6.58
$192.07K
₿2.15
التنبؤ بسعر RWAX(rwax)
6035 PIP  PIP $0.0003559
₿0.0000000039
-0.12 $191.98K
₿2.15
$0.0003599
₿0.0000000040
$0.0003247
₿0.0000000036
$990.17
₿0.01
$356.01K
₿3.99
$191.98K
₿2.15
التنبؤ بسعر PIP(pip)
6036 Raini Studios Token  RST $0.0003396
₿0.0000000038
-6.94 $191.91K
₿2.15
$0.0003649
₿0.0000000040
$0.0003352
₿0.0000000037
$3.53
₿0
$312.23K
₿3.5
$191.91K
₿2.15
التنبؤ بسعر Raini Studios Token(rst)
6043 Konan of Kaspa  KONAN $0.0000006615
₿0.0000000000073
-0.03 $191.2K
₿2.14
$0.0000006709
₿0.0000000000075
$0.0000006509
₿0.0000000000072
$58.19K
₿0.65
$191.2K
₿2.14
$191.2K
₿2.14
التنبؤ بسعر Konan of Kaspa(konan)
6045 Level  LVL $0.01097
₿0.00000012
-0.17 $191.13K
₿2.14
$0.01114
₿0.00000012
$0.01089
₿0.00000012
$481.04
₿0.01
$294.52K
₿3.3
$191.13K
₿2.14
التنبؤ بسعر Level(lvl)
6055 StarryNift  SNIFT $0.0004978
₿0.0000000055
0.61 $190K
₿2.13
$0.0004994
₿0.0000000056
$0.0004926
₿0.0000000054
$43.95K
₿0.49
$446.63K
₿5.01
$190K
₿2.13
التنبؤ بسعر StarryNift(snift)
6056 Fofar  FOFAR $0.0000004514
₿0.0000000000050
-1.90 $189.92K
₿2.12
$0.0000004606
₿0.0000000000051
$0.0000004514
₿0.0000000000050
$2.92
₿0
$189.92K
₿2.12
$189.92K
₿2.12
التنبؤ بسعر Fofar(fofar)
6058 Tokoin  TOKO $0.0001006
₿0.0000000011
-1.90 $188.24K
₿2.13
$0.0001033
₿0.0000000011
$0.00009752
₿0.0000000010
$12.68K
₿0.14
$201.23K
₿2.28
$188.24K
₿2.13
التنبؤ بسعر Tokoin(toko)
6059 tobi  TOBI $0.0001898
₿0.0000000021
-2.76 $189.72K
₿2.13
$0.0001952
₿0.0000000021
$0.0001868
₿0.0000000021
$342.83
₿0
$189.72K
₿2.13
$189.72K
₿2.13
التنبؤ بسعر tobi(tobi)
6069 Cheems  CHEEMS $0.00007721
₿0.00000000086
-1.47 $188.69K
₿2.12
$0.00007917
₿0.00000000088
$0.00007721
₿0.00000000086
$443.76
₿0
$214.37K
₿2.4
$188.69K
₿2.12
التنبؤ بسعر Cheems(cheems)
6072 Salvator Mundi  MUNDI $0.0001889
₿0.0000000021
-2.75 $188.56K
₿2.11
$0.0001942
₿0.0000000021
$0.0001876
₿0.0000000021
$49.72
₿0
$188.56K
₿2.11
$188.56K
₿2.11
التنبؤ بسعر Salvator Mundi(mundi)
6078 Polkadex  PDEX $0.02513
₿0.00000028
-1.85 $187.95K
₿2.11
$0.02629
₿0.00000029
$0.02497
₿0.00000027
$12.58K
₿0.14
$187.95K
₿2.11
$187.95K
₿2.11
التنبؤ بسعر Polkadex(pdex)
6079 Friends With Benefits Pro  FWB $0.3151
₿0.0000035
-3.52 $188.3K
₿2.11
$0.3266
₿0.0000036
$0.3139
₿0.0000035
$4.48
₿0
$315.16K
₿3.52
$188.3K
₿2.11
التنبؤ بسعر Friends With Benefits Pro(fwb)
6080 Talis Protocol  TALIS $0.0004772
₿0.0000000053
-3.35 $187.72K
₿2.11
$0.0004937
₿0.0000000054
$0.0004758
₿0.0000000053
$88.05
₿0
$477.58K
₿5.36
$187.72K
₿2.11
التنبؤ بسعر Talis Protocol(talis)
6081 QnA3.AI  GPT $0.0002255
₿0.0000000025
7.45 $187.58K
₿2.1
$0.0002261
₿0.0000000025
$0.0002093
₿0.0000000023
$12.7K
₿0.14
$225.58K
₿2.53
$187.58K
₿2.1
التنبؤ بسعر QnA3.AI(gpt)
6087 Sonic Snipe Bot  SONIC $0.03687
₿0.00000041
-0.13 $187.04K
₿2.1
$0.03808
₿0.00000042
$0.03582
₿0.00000040
$1.09K
₿0.01
$223.7K
₿2.51
$187.04K
₿2.1
التنبؤ بسعر Sonic Snipe Bot(sonic)
6094 Finceptor  FINC $0.005933
₿0.000000066
2.19 $185.83K
₿2.08
$0.006012
₿0.000000067
$0.005806
₿0.000000064
$58.37K
₿0.65
$592.43K
₿6.64
$185.83K
₿2.08
التنبؤ بسعر Finceptor(finc)
6096 Musk It  MUSKIT $0.0001855
₿0.0000000020
-2.56 $185.54K
₿2.06
$0.0001904
₿0.0000000021
$0.0001817
₿0.0000000020
$436.45
₿0
$185.54K
₿2.06
$185.54K
₿2.06
التنبؤ بسعر Musk It(muskit)
6098 Razor Network  RAZOR $0.0003293
₿0.0000000036
0.22 $184.81K
₿2.07
$0.0003303
₿0.0000000037
$0.0003285
₿0.0000000036
$271.11
₿0
$329.32K
₿3.69
$184.81K
₿2.07
التنبؤ بسعر Razor Network(razor)
6099 FireStarter  FLAME $0.002701
₿0.000000030
-0.03 $184.74K
₿2.07
$0.002705
₿0.000000030
$0.002693
₿0.000000029
$64.56K
₿0.72
$269.66K
₿3.02
$184.74K
₿2.07
التنبؤ بسعر FireStarter(flame)
6102 Numogram  GNON $0.0001845
₿0.0000000020
-1.78 $184.51K
₿2.07
$0.0001886
₿0.0000000021
$0.0001826
₿0.0000000020
$172.76K
₿1.93
$184.51K
₿2.07
$184.51K
₿2.07
التنبؤ بسعر Numogram(gnon)
6105 Charles the Chad  CHAD $0.0001838
₿0.0000000020
0 $183.9K
₿2.07
$0
$0
$101.09
₿0
$183.9K
₿2.07
$183.9K
₿2.07
التنبؤ بسعر Charles the Chad(chad)
6106 Spore  SPORE $0.0001838
₿0.0000000020
1.07 $183.8K
₿2.06
$0.0001858
₿0.0000000020
$0.0001818
₿0.0000000020
$80.93K
₿0.91
$183.8K
₿2.06
$183.8K
₿2.06
التنبؤ بسعر Spore(spore)
6108 DinoLFG  DINO $0.0005867
₿0.0000000065
-2.76 $183.63K
₿2.06
$0.0006961
₿0.0000000077
$0.0005819
₿0.0000000065
$49.07K
₿0.55
$195.6K
₿2.19
$183.63K
₿2.06
التنبؤ بسعر DinoLFG(dino)
6109 Weirdo  WEIRDO $0.00000264
₿0.000000000029
5.93 $183.6K
₿2.06
$0.000002719
₿0.000000000030
$0.000002399
₿0.000000000026
$3.07K
₿0.03
$183.6K
₿2.06
$183.6K
₿2.06
التنبؤ بسعر Weirdo(weirdo)
6112 B-cube.ai  BCUBE $0.009084
₿0.00000010
-0.06 $183.34K
₿2.06
$0.009151
₿0.00000010
$0.009034
₿0.00000010
$502.13
₿0.01
$450.32K
₿5.05
$183.34K
₿2.06
التنبؤ بسعر B-cube.ai(bcube)
6114 Curio Gas Token  CGT $0.001833
₿0.000000020
1.70 $182.89K
₿2.05
$0.001874
₿0.000000020
$0.00179
₿0.000000019
$113.19
₿0
$182.89K
₿2.05
$182.89K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6116 Chappyz  CHAPZ $0.00002156
₿0.00000000024
-2.35 $182.41K
₿2.04
$0.00002207
₿0.00000000024
$0.00002139
₿0.00000000023
$12.84K
₿0.14
$214.29K
₿2.4
$182.41K
₿2.04
التنبؤ بسعر Chappyz(chapz)
6117 RadioShack  RADIO $0.00005308
₿0.00000000059
-2.70 $182.34K
₿2.04
$0.00005461
₿0.00000000060
$0.00005258
₿0.00000000059
$23.76
₿0
$761.9K
₿8.53
$182.34K
₿2.04
التنبؤ بسعر RadioShack(radio)
6118 Mumu  MUMU $0.000000000267
₿0.0000000000000029
9.89 $182.23K
₿2.04
$0.000000000327
₿0.0000000000000036
$0.000000000237
₿0.0000000000000026
$52.7K
₿0.59
$182.23K
₿2.04
$182.23K
₿2.04
التنبؤ بسعر Mumu(mumu)
6121 catwifbag  BAG $0.0001825
₿0.0000000020
12.29 $182.08K
₿2.04
$0.0002178
₿0.0000000024
$0.000144
₿0.0000000016
$19.39K
₿0.22
$182.08K
₿2.04
$182.08K
₿2.04
التنبؤ بسعر catwifbag(bag)
6122 Degen Capital by Virtuals  DEGENC $0.0001823
₿0.0000000020
-2.91 $181.98K
₿2.04
$0.0001899
₿0.0000000021
$0.0001757
₿0.0000000019
$11.68
₿0
$181.98K
₿2.04
$181.98K
₿2.04
التنبؤ بسعر Degen Capital by Virtuals(degenc)
6124 SENATE  SENATE $0.001237
₿0.000000013
-6.94 $181.66K
₿2.04
$0.00133
₿0.000000014
$0.001233
₿0.000000013
$306.49
₿0
$201.82K
₿2.26
$181.66K
₿2.04
التنبؤ بسعر SENATE(senate)
6127 Husky Axax  HUSKY $0.000000002048
₿0.000000000000022
-3.78 $181.39K
₿2.03
$0.000000002153
₿0.000000000000023
$0.000000002031
₿0.000000000000022
$531.64
₿0.01
$181.39K
₿2.03
$181.39K
₿2.03
التنبؤ بسعر Husky Axax(husky)
6128 Gyoza  GYOZA $0.0001835
₿0.0000000020
0 $181.15K
₿2.04
$0
$0
$174.83
₿0
$183.56K
₿2.06
$181.15K
₿2.04
التنبؤ بسعر Gyoza(gyoza)
6136 Sugar Boy  SUGAR $0.0001801
₿0.0000000020
-0.35 $180.12K
₿2.02
$0.0001807
₿0.0000000020
$0.0001798
₿0.0000000019
$4.96K
₿0.06
$180.12K
₿2.02
$180.12K
₿2.02
التنبؤ بسعر Sugar Boy(sugar)
6143 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6146 X world Games  XWG $0.00005246
₿0.00000000058
-4.59 $179.38K
₿2.01
$0.00005517
₿0.00000000061
$0.00005246
₿0.00000000058
$367.97
₿0
$521.52K
₿5.85
$179.38K
₿2.01
التنبؤ بسعر X world Games(xwg)
6148 Flat Earth  FLAT $0.0002372
₿0.0000000026
3.09 $179.03K
₿2.01
$0.0002471
₿0.0000000027
$0.00023
₿0.0000000025
$33.5
₿0
$179.03K
₿2.01
$179.03K
₿2.01
التنبؤ بسعر Flat Earth(flat)
6152 Fefe  FEFE $0.0004295
₿0.0000000048
-4.48 $178.32K
₿2
$0.0004561
₿0.0000000050
$0.0004182
₿0.0000000046
$111.83K
₿1.26
$178.32K
₿2
$178.32K
₿2
التنبؤ بسعر Fefe(fefe)
6165 Magic Square  SQR $0.0004822
₿0.0000000053
-0.48 $176.51K
₿1.98
$0.0005015
₿0.0000000055
$0.000482
₿0.0000000053
$74.47K
₿0.83
$457.99K
₿5.14
$176.51K
₿1.98
التنبؤ بسعر Magic Square(sqr)
6166 Epik Prime  EPIK $0.0001442
₿0.0000000016
-3.82 $176.67K
₿1.98
$0.0001719
₿0.0000000019
$0.0001442
₿0.0000000016
$1.78K
₿0.02
$288.51K
₿3.24
$176.67K
₿1.98
التنبؤ بسعر Epik Prime(epik)
6169 Coinye West  COINYE $0.0002009
₿0.0000000022
-3.79 $176.43K
₿1.98
$0.0002089
₿0.0000000023
$0.0001962
₿0.0000000022
$125.03
₿0
$200.59K
₿2.25
$176.43K
₿1.98
التنبؤ بسعر Coinye West(coinye)
6175 Love Monster  LOVE $0.00003901
₿0.00000000043
6.46 $175.92K
₿1.97
$0.00004422
₿0.00000000049
$0.00003593
₿0.00000000040
$17.82K
₿0.2
$175.92K
₿1.97
$175.92K
₿1.97
التنبؤ بسعر Love Monster(love)
6178 SuiPad  SUIP $0.002541
₿0.000000028
-3.24 $175.5K
₿1.97
$0.002902
₿0.000000032
$0.002474
₿0.000000027
$1.26K
₿0.01
$254.16K
₿2.85
$175.5K
₿1.97
التنبؤ بسعر SuiPad(suip)
6180 Clube Atlético Mineiro Fan Token  GALO $0.03724
₿0.00000041
-0.91 $175.38K
₿1.97
$0.03822
₿0.00000042
$0.0372
₿0.00000041
$12.6K
₿0.14
$372.48K
₿4.17
$175.38K
₿1.97
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6182 DeltaPrime  PRIME $0.04065
₿0.00000045
3.74 $175.36K
₿1.97
$0.04321
₿0.00000047
$0.03055
₿0.00000034
$837.37
₿0.01
$1.62M
₿18.17
$175.36K
₿1.97
التنبؤ بسعر DeltaPrime(prime)
6187 ARTFI  ARTFI $0.001348
₿0.000000015
0.88 $175.01K
₿1.96
$0.001373
₿0.000000015
$0.001323
₿0.000000014
$43.72K
₿0.49
$1.34M
₿15.04
$175.01K
₿1.96
التنبؤ بسعر ARTFI(artfi)
6194 Engines of Fury  FURY $0.002991
₿0.000000033
-2.07 $174.17K
₿1.95
$0.003073
₿0.000000034
$0.002958
₿0.000000032
$37.74K
₿0.42
$355.24K
₿3.98
$174.17K
₿1.95
التنبؤ بسعر Engines of Fury(fury)
6196 Mars  MARS $0.0000004136
₿0.0000000000046
2.26 $173.98K
₿1.95
$0.0000004215
₿0.0000000000046
$0.0000003944
₿0.0000000000044
$186.16K
₿2.08
$173.98K
₿1.95
$173.98K
₿1.95
التنبؤ بسعر Mars(mars)
6200 Karlsen  KLS $0.00006605
₿0.00000000073
2.63 $172.93K
₿1.94
$0.00006624
₿0.00000000074
$0.00006422
₿0.00000000071
$126.93K
₿1.41
$172.94K
₿1.94
$172.93K
₿1.94
التنبؤ بسعر Karlsen(kls)
6205 Landwolf  WOLF $0.000000000411
₿0.0000000000000045
-1.57 $172.48K
₿1.93
$0.000000000418
₿0.0000000000000046
$0.000000000399
₿0.0000000000000044
$263.35
₿0
$172.48K
₿1.93
$172.48K
₿1.93
التنبؤ بسعر Landwolf(wolf)
6207 Netswap  NETT $0.01567
₿0.00000017
-0.28 $172.41K
₿1.93
$0.01575
₿0.00000017
$0.01567
₿0.00000017
$12.38K
₿0.14
$172.41K
₿1.93
$172.41K
₿1.93
التنبؤ بسعر Netswap(nett)
6211 Polytrader by Virtuals  POLY $0.0001716
₿0.0000000019
-2.84 $171.15K
₿1.92
$0.0001799
₿0.0000000019
$0.0001657
₿0.0000000018
$14.19
₿0
$171.15K
₿1.92
$171.15K
₿1.92
التنبؤ بسعر Polytrader by Virtuals(poly)
6213 Wild Goat Coin  WGC $0.00004275
₿0.00000000047
-2.13 $170.93K
₿1.92
$0.00004391
₿0.00000000048
$0.00004089
₿0.00000000045
$225.88
₿0
$170.93K
₿1.92
$170.93K
₿1.92
التنبؤ بسعر Wild Goat Coin(wgc)
6214 FALX  FALX $0.00001709
₿0.00000000018
0.09 $170.88K
₿1.9
$0.00001715
₿0.00000000019
$0.00001688
₿0.00000000018
$21.31
₿0
$170.88K
₿1.9
$170.88K
₿1.9
التنبؤ بسعر FALX(falx)
6217 Avarik Saga  AVRK $0.0008978
₿0.000000010
3.52 $170.14K
₿1.91
$0.0009028
₿0.000000010
$0.000862
₿0.0000000095
$420.53
₿0
$446.95K
₿5.01
$170.14K
₿1.91
التنبؤ بسعر Avarik Saga(avrk)
6218 Satori Network  SATORI $0.2297
₿0.0000025
-4.18 $169.82K
₿1.9
$0.2497
₿0.0000027
$0.2297
₿0.0000025
$92.06
₿0
$183.81K
₿2.06
$169.82K
₿1.9
التنبؤ بسعر Satori Network(satori)
6219 OG Peanut  PEANUT $0.0001698
₿0.0000000018
-2.32 $169.8K
₿1.9
$0.0001748
₿0.0000000019
$0.0001688
₿0.0000000018
$84.45K
₿0.94
$169.8K
₿1.9
$169.8K
₿1.9
التنبؤ بسعر OG Peanut(peanut)
6223 Biaoqing  BIAO $0.0001688
₿0.0000000018
9.38 $169.34K
₿1.9
$0.0001757
₿0.0000000019
$0.0001477
₿0.0000000016
$57.81K
₿0.65
$169.34K
₿1.9
$169.34K
₿1.9
التنبؤ بسعر Biaoqing(biao)
6230 Internet Doge  IDOGE $0.1684
₿0.0000018
-3.58 $168.41K
₿1.89
$0.1746
₿0.0000019
$0.1682
₿0.0000018
$2.16
₿0
$168.41K
₿1.89
$168.41K
₿1.89
التنبؤ بسعر Internet Doge(idoge)
6240 Champignons of Arborethia  CHAMPZ $0.0001673
₿0.0000000018
0 $167.35K
₿1.88
$0
$0
$22.19
₿0
$167.35K
₿1.88
$167.35K
₿1.88
التنبؤ بسعر Champignons of Arborethia(champz)
6241 Gora  GORA $0.004403
₿0.000000049
-10.07 $167.3K
₿1.88
$0.00495
₿0.000000055
$0.004165
₿0.000000046
$1.13K
₿0.01
$440.27K
₿4.94
$167.3K
₿1.88
التنبؤ بسعر Gora(gora)
6244 Lynex  LYNX $0.001729
₿0.000000018
-1.24 $167.2K
₿1.87
$0.001986
₿0.000000022
$0.001675
₿0.000000018
$15.39K
₿0.17
$522.4K
₿5.85
$167.2K
₿1.87
التنبؤ بسعر Lynex(lynx)
6246 RAT Escape  RAT $0.0001598
₿0.0000000017
-4.81 $159.8K
₿1.87
$0.0001739
₿0.0000000019
$0.0001588
₿0.0000000017
$21.59K
₿0.24
$159.8K
₿1.87
$159.8K
₿1.87
التنبؤ بسعر RAT Escape(rat)
6247 Infinitar Governance Token  IGT $0.0003605
₿0.0000000040
1.50 $168.92K
₿1.87
$0.0003704
₿0.0000000041
$0.0003443
₿0.0000000038
$6.96K
₿0.08
$360.53K
₿3.99
$168.92K
₿1.87
التنبؤ بسعر Infinitar Governance Token(igt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀