صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	STARKNET BROTHER BROTHER	$0.000000000208 ₿0.0000000000000023	-6.24	$207.78K ₿2.33	$0.000000000221 ₿0.0000000000000024	$0.000000000207 ₿0.0000000000000023	$591.34 ₿0.01	$207.78K ₿2.33	$207.78K ₿2.33
5904	NORMIE NORMIE	$0.0002137 ₿0.0000000023	-4.25	$207.76K ₿2.33	$0.0002232 ₿0.0000000024	$0.0002106 ₿0.0000000023	$5.39 ₿0	$207.76K ₿2.33	$207.76K ₿2.33
5905	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5909	Cost Hot Dog COST	$0.0002194 ₿0.0000000024	-2.68	$207.06K ₿2.32	$0.0002264 ₿0.0000000025	$0.0002166 ₿0.0000000024	$672.54 ₿0.01	$207.06K ₿2.32	$207.06K ₿2.32
5912	Based Turbo TURBO	$0.000003 ₿0.000000000033	-4.80	$206.75K ₿2.44	$0.00000318 ₿0.000000000035	$0.00000295 ₿0.000000000032	$26.5K ₿0.3	$206.75K ₿2.44	$206.75K ₿2.44
5918	UFC Fan Token UFC	$0.0852 ₿0.00000095	22.49	$206.2K ₿2.31	$0.08515 ₿0.00000095	$0.05651 ₿0.00000062	$456.82 ₿0.01	$1.7M ₿19.09	$206.2K ₿2.31
5920	Department of Gov Efficiency DOGE	$0.02089 ₿0.00000023	0.42	$205.57K ₿2.31	$0.02106 ₿0.00000023	$0.02074 ₿0.00000023	$60.55K ₿0.68	$205.57K ₿2.31	$205.57K ₿2.31
5922	Coldstack CLS	$0.01129 ₿0.00000012	0.14	$205K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.05K ₿0.24	$561.09K ₿6.29	$205K ₿2.3
5924	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5926	Ariva ARV	$0.00000282 ₿0.000000000031	-1.16	$204.46K ₿2.29	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$103.29 ₿0	$263.89K ₿2.96	$204.46K ₿2.29
5929	BIAO on SOL BIAO	$0.0002049 ₿0.0000000022	-0.42	$204.2K ₿2.29	$0.0002067 ₿0.0000000022	$0.0002004 ₿0.0000000022	$157.83K ₿1.76	$204.2K ₿2.29	$204.2K ₿2.29
5931	BCREPE BCRE	$0.0003398 ₿0.0000000038	-0.70	$203.88K ₿2.28	$0.0003606 ₿0.0000000040	$0.0003378 ₿0.0000000037	$13.19K ₿0.15	$203.88K ₿2.28	$203.88K ₿2.28
5934	DSLA DSLA	$0.00003656 ₿0.00000000041	-2.62	$203.49K ₿2.28	$0.00003754 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.34	$203.49K ₿2.28
5937	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
5939	Canxium CAU	$0.1523 ₿0.0000017	-6.11	$203.19K ₿2.28	$0.164 ₿0.0000018	$0.1445 ₿0.0000016	$10.9K ₿0.12	$227.71K ₿2.55	$203.19K ₿2.28
5940	Trust The Process TRUST	$0.0002031 ₿0.0000000022	-3.21	$203.02K ₿2.3	$0.000211 ₿0.0000000023	$0.0002009 ₿0.0000000022	$149.65K ₿1.69	$203.02K ₿2.3	$203.02K ₿2.3
5948	Arbius AIUS	$0.6429 ₿0.0000071	-3.62	$202.49K ₿2.27	$0.6674 ₿0.0000074	$0.6398 ₿0.0000071	$176.48 ₿0	$642.63K ₿7.2	$202.49K ₿2.27
5949	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$202.32K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.33K ₿3.74	$202.32K ₿2.27	$202.32K ₿2.27
5950	Dtec token DTEC	$0.007614 ₿0.000000085	-1.04	$202.24K ₿2.27	$0.007708 ₿0.000000086	$0.007604 ₿0.000000084	$79.41K ₿0.89	$2.57M ₿28.83	$202.24K ₿2.27
5964	Dmail Network DMAIL	$0.001647 ₿0.000000018	-0.44	$201.04K ₿2.25	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$89.16K ₿0.87	$327.14K ₿3.67	$201.04K ₿2.25
5967	Commune AI COMAI	$0.002385 ₿0.000000026	-5.61	$200.48K ₿2.25	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.61 ₿0	$404.21K ₿4.53	$200.48K ₿2.25
5974	LUCI LUCI	$0.0002004 ₿0.0000000022	0.95	$199.92K ₿2.24	$0.0002016 ₿0.0000000022	$0.0001961 ₿0.0000000021	$354.97 ₿0	$199.92K ₿2.24	$199.92K ₿2.24
5975	PARSIQ PRQ	$0.0006825 ₿0.0000000076	0.05	$199.82K ₿2.24	$0.000683 ₿0.0000000076	$0.0006657 ₿0.0000000074	$169.07 ₿0	$211.77K ₿2.37	$199.82K ₿2.24
5982	Invest Zone IVFUN	$0.0001992 ₿0.0000000022	1.86	$199.17K ₿2.23	$0.0001998 ₿0.0000000022	$0.000195 ₿0.0000000021	$21.13 ₿0	$199.17K ₿2.23	$199.17K ₿2.23
5985	Vector Finance VTX	$0.003348 ₿0.000000037	-0.18	$198.39K ₿2.22	$0.003354 ₿0.000000037	$0.003328 ₿0.000000037	$43.32 ₿0	$198.39K ₿2.22	$198.39K ₿2.22
5989	Maia MAIA	$0.847 ₿0.0000094	-1.16	$197.86K ₿2.22	$0.8684 ₿0.0000097	$0.8307 ₿0.0000092	$180.2 ₿0	$197.86K ₿2.22	$197.86K ₿2.22
5996	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.20	$196.75K ₿2.19	$0.00009403 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
5998	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0.01*	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6001	Tomb Shares TSHARE	$5.02 ₿0.000056	5.23	$196.25K ₿2.2	$16.26 ₿0.00018	$4.73 ₿0.000052	$283.86 ₿0	$328.95K ₿3.69	$196.25K ₿2.2
6014	Source SOURCE	$0.0003407 ₿0.0000000038	-0.09	$194.41K ₿2.18	$0.0003414 ₿0.0000000038	$0.0003407 ₿0.0000000037	$0.98 ₿0	$200.33K ₿2.25	$194.41K ₿2.18
6016	Agent YP by Virtuals AIYP	$0.0001944 ₿0.0000000021	-4.99	$194.29K ₿2.18	$0.0002076 ₿0.0000000023	$0.0001919 ₿0.0000000021	$4.14 ₿0	$194.29K ₿2.18	$194.29K ₿2.18
6025	Fishkoin KOIN	$0.00000001128 ₿0.00000000000012	0.04	$193.6K ₿2.17	$0.00000001137 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$177.69 ₿0	$193.6K ₿2.17	$193.6K ₿2.17
6027	Polker PKR	$0.0003497 ₿0.0000000039	-7.76	$193.43K ₿2.17	$0.0003802 ₿0.0000000042	$0.0003497 ₿0.0000000039	$54.75K ₿0.61	$349.73K ₿3.92	$193.43K ₿2.17
6028	Juggernaut JGN	$0.001929 ₿0.000000021	0.33	$193.36K ₿2.17	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$32.61 ₿0	$289.43K ₿3.24	$193.36K ₿2.17
6033	RWAX RWAX	$0.01175 ₿0.00000013	-0.87	$192.07K ₿2.15	$0.01197 ₿0.00000013	$0.01131 ₿0.00000012	$1.81K ₿0.02	$586.99K ₿6.58	$192.07K ₿2.15
6035	PIP PIP	$0.0003559 ₿0.0000000039	-0.12	$191.98K ₿2.15	$0.0003599 ₿0.0000000040	$0.0003247 ₿0.0000000036	$990.17 ₿0.01	$356.01K ₿3.99	$191.98K ₿2.15
6036	Raini Studios Token RST	$0.0003396 ₿0.0000000038	-6.94	$191.91K ₿2.15	$0.0003649 ₿0.0000000040	$0.0003352 ₿0.0000000037	$3.53 ₿0	$312.23K ₿3.5	$191.91K ₿2.15
6043	Konan of Kaspa KONAN	$0.0000006615 ₿0.0000000000073	-0.03	$191.2K ₿2.14	$0.0000006709 ₿0.0000000000075	$0.0000006509 ₿0.0000000000072	$58.19K ₿0.65	$191.2K ₿2.14	$191.2K ₿2.14
6045	Level LVL	$0.01097 ₿0.00000012	-0.17	$191.13K ₿2.14	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$481.04 ₿0.01	$294.52K ₿3.3	$191.13K ₿2.14
6055	StarryNift SNIFT	$0.0004978 ₿0.0000000055	0.61	$190K ₿2.13	$0.0004994 ₿0.0000000056	$0.0004926 ₿0.0000000054	$43.95K ₿0.49	$446.63K ₿5.01	$190K ₿2.13
6056	Fofar FOFAR	$0.0000004514 ₿0.0000000000050	-1.90	$189.92K ₿2.12	$0.0000004606 ₿0.0000000000051	$0.0000004514 ₿0.0000000000050	$2.92 ₿0	$189.92K ₿2.12	$189.92K ₿2.12
6058	Tokoin TOKO	$0.0001006 ₿0.0000000011	-1.90	$188.24K ₿2.13	$0.0001033 ₿0.0000000011	$0.00009752 ₿0.0000000010	$12.68K ₿0.14	$201.23K ₿2.28	$188.24K ₿2.13
6059	tobi TOBI	$0.0001898 ₿0.0000000021	-2.76	$189.72K ₿2.13	$0.0001952 ₿0.0000000021	$0.0001868 ₿0.0000000021	$342.83 ₿0	$189.72K ₿2.13	$189.72K ₿2.13
6069	Cheems CHEEMS	$0.00007721 ₿0.00000000086	-1.47	$188.69K ₿2.12	$0.00007917 ₿0.00000000088	$0.00007721 ₿0.00000000086	$443.76 ₿0	$214.37K ₿2.4	$188.69K ₿2.12
6072	Salvator Mundi MUNDI	$0.0001889 ₿0.0000000021	-2.75	$188.56K ₿2.11	$0.0001942 ₿0.0000000021	$0.0001876 ₿0.0000000021	$49.72 ₿0	$188.56K ₿2.11	$188.56K ₿2.11
6078	Polkadex PDEX	$0.02513 ₿0.00000028	-1.85	$187.95K ₿2.11	$0.02629 ₿0.00000029	$0.02497 ₿0.00000027	$12.58K ₿0.14	$187.95K ₿2.11	$187.95K ₿2.11
6079	Friends With Benefits Pro FWB	$0.3151 ₿0.0000035	-3.52	$188.3K ₿2.11	$0.3266 ₿0.0000036	$0.3139 ₿0.0000035	$4.48 ₿0	$315.16K ₿3.52	$188.3K ₿2.11
6080	Talis Protocol TALIS	$0.0004772 ₿0.0000000053	-3.35	$187.72K ₿2.11	$0.0004937 ₿0.0000000054	$0.0004758 ₿0.0000000053	$88.05 ₿0	$477.58K ₿5.36	$187.72K ₿2.11
6081	QnA3.AI GPT	$0.0002255 ₿0.0000000025	7.45	$187.58K ₿2.1	$0.0002261 ₿0.0000000025	$0.0002093 ₿0.0000000023	$12.7K ₿0.14	$225.58K ₿2.53	$187.58K ₿2.1
6087	Sonic Snipe Bot SONIC	$0.03687 ₿0.00000041	-0.13	$187.04K ₿2.1	$0.03808 ₿0.00000042	$0.03582 ₿0.00000040	$1.09K ₿0.01	$223.7K ₿2.51	$187.04K ₿2.1
6094	Finceptor FINC	$0.005933 ₿0.000000066	2.19	$185.83K ₿2.08	$0.006012 ₿0.000000067	$0.005806 ₿0.000000064	$58.37K ₿0.65	$592.43K ₿6.64	$185.83K ₿2.08
6096	Musk It MUSKIT	$0.0001855 ₿0.0000000020	-2.56	$185.54K ₿2.06	$0.0001904 ₿0.0000000021	$0.0001817 ₿0.0000000020	$436.45 ₿0	$185.54K ₿2.06	$185.54K ₿2.06
6098	Razor Network RAZOR	$0.0003293 ₿0.0000000036	0.22	$184.81K ₿2.07	$0.0003303 ₿0.0000000037	$0.0003285 ₿0.0000000036	$271.11 ₿0	$329.32K ₿3.69	$184.81K ₿2.07
6099	FireStarter FLAME	$0.002701 ₿0.000000030	-0.03	$184.74K ₿2.07	$0.002705 ₿0.000000030	$0.002693 ₿0.000000029	$64.56K ₿0.72	$269.66K ₿3.02	$184.74K ₿2.07
6102	Numogram GNON	$0.0001845 ₿0.0000000020	-1.78	$184.51K ₿2.07	$0.0001886 ₿0.0000000021	$0.0001826 ₿0.0000000020	$172.76K ₿1.93	$184.51K ₿2.07	$184.51K ₿2.07
6105	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	0	$183.9K ₿2.07	$0	$0	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6106	Spore SPORE	$0.0001838 ₿0.0000000020	1.07	$183.8K ₿2.06	$0.0001858 ₿0.0000000020	$0.0001818 ₿0.0000000020	$80.93K ₿0.91	$183.8K ₿2.06	$183.8K ₿2.06
6108	DinoLFG DINO	$0.0005867 ₿0.0000000065	-2.76	$183.63K ₿2.06	$0.0006961 ₿0.0000000077	$0.0005819 ₿0.0000000065	$49.07K ₿0.55	$195.6K ₿2.19	$183.63K ₿2.06
6109	Weirdo WEIRDO	$0.00000264 ₿0.000000000029	5.93	$183.6K ₿2.06	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$3.07K ₿0.03	$183.6K ₿2.06	$183.6K ₿2.06
6112	B-cube.ai BCUBE	$0.009084 ₿0.00000010	-0.06	$183.34K ₿2.06	$0.009151 ₿0.00000010	$0.009034 ₿0.00000010	$502.13 ₿0.01	$450.32K ₿5.05	$183.34K ₿2.06
6114	Curio Gas Token CGT	$0.001833 ₿0.000000020	1.70	$182.89K ₿2.05	$0.001874 ₿0.000000020	$0.00179 ₿0.000000019	$113.19 ₿0	$182.89K ₿2.05	$182.89K ₿2.05
6116	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	-2.35	$182.41K ₿2.04	$0.00002207 ₿0.00000000024	$0.00002139 ₿0.00000000023	$12.84K ₿0.14	$214.29K ₿2.4	$182.41K ₿2.04
6117	RadioShack RADIO	$0.00005308 ₿0.00000000059	-2.70	$182.34K ₿2.04	$0.00005461 ₿0.00000000060	$0.00005258 ₿0.00000000059	$23.76 ₿0	$761.9K ₿8.53	$182.34K ₿2.04
6118	Mumu MUMU	$0.000000000267 ₿0.0000000000000029	9.89	$182.23K ₿2.04	$0.000000000327 ₿0.0000000000000036	$0.000000000237 ₿0.0000000000000026	$52.7K ₿0.59	$182.23K ₿2.04	$182.23K ₿2.04
6121	catwifbag BAG	$0.0001825 ₿0.0000000020	12.29	$182.08K ₿2.04	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$19.39K ₿0.22	$182.08K ₿2.04	$182.08K ₿2.04
6122	Degen Capital by Virtuals DEGENC	$0.0001823 ₿0.0000000020	-2.91	$181.98K ₿2.04	$0.0001899 ₿0.0000000021	$0.0001757 ₿0.0000000019	$11.68 ₿0	$181.98K ₿2.04	$181.98K ₿2.04
6124	SENATE SENATE	$0.001237 ₿0.000000013	-6.94	$181.66K ₿2.04	$0.00133 ₿0.000000014	$0.001233 ₿0.000000013	$306.49 ₿0	$201.82K ₿2.26	$181.66K ₿2.04
6127	Husky Axax HUSKY	$0.000000002048 ₿0.000000000000022	-3.78	$181.39K ₿2.03	$0.000000002153 ₿0.000000000000023	$0.000000002031 ₿0.000000000000022	$531.64 ₿0.01	$181.39K ₿2.03	$181.39K ₿2.03
6128	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6136	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	-0.35	$180.12K ₿2.02	$0.0001807 ₿0.0000000020	$0.0001798 ₿0.0000000019	$4.96K ₿0.06	$180.12K ₿2.02	$180.12K ₿2.02
6143	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6146	X world Games XWG	$0.00005246 ₿0.00000000058	-4.59	$179.38K ₿2.01	$0.00005517 ₿0.00000000061	$0.00005246 ₿0.00000000058	$367.97 ₿0	$521.52K ₿5.85	$179.38K ₿2.01
6148	Flat Earth FLAT	$0.0002372 ₿0.0000000026	3.09	$179.03K ₿2.01	$0.0002471 ₿0.0000000027	$0.00023 ₿0.0000000025	$33.5 ₿0	$179.03K ₿2.01	$179.03K ₿2.01
6152	Fefe FEFE	$0.0004295 ₿0.0000000048	-4.48	$178.32K ₿2	$0.0004561 ₿0.0000000050	$0.0004182 ₿0.0000000046	$111.83K ₿1.26	$178.32K ₿2	$178.32K ₿2
6165	Magic Square SQR	$0.0004822 ₿0.0000000053	-0.48	$176.51K ₿1.98	$0.0005015 ₿0.0000000055	$0.000482 ₿0.0000000053	$74.47K ₿0.83	$457.99K ₿5.14	$176.51K ₿1.98
6166	Epik Prime EPIK	$0.0001442 ₿0.0000000016	-3.82	$176.67K ₿1.98	$0.0001719 ₿0.0000000019	$0.0001442 ₿0.0000000016	$1.78K ₿0.02	$288.51K ₿3.24	$176.67K ₿1.98
6169	Coinye West COINYE	$0.0002009 ₿0.0000000022	-3.79	$176.43K ₿1.98	$0.0002089 ₿0.0000000023	$0.0001962 ₿0.0000000022	$125.03 ₿0	$200.59K ₿2.25	$176.43K ₿1.98
6175	Love Monster LOVE	$0.00003901 ₿0.00000000043	6.46	$175.92K ₿1.97	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$17.82K ₿0.2	$175.92K ₿1.97	$175.92K ₿1.97
6178	SuiPad SUIP	$0.002541 ₿0.000000028	-3.24	$175.5K ₿1.97	$0.002902 ₿0.000000032	$0.002474 ₿0.000000027	$1.26K ₿0.01	$254.16K ₿2.85	$175.5K ₿1.97
6180	Clube Atlético Mineiro Fan Token GALO	$0.03724 ₿0.00000041	-0.91	$175.38K ₿1.97	$0.03822 ₿0.00000042	$0.0372 ₿0.00000041	$12.6K ₿0.14	$372.48K ₿4.17	$175.38K ₿1.97
6182	DeltaPrime PRIME	$0.04065 ₿0.00000045	3.74	$175.36K ₿1.97	$0.04321 ₿0.00000047	$0.03055 ₿0.00000034	$837.37 ₿0.01	$1.62M ₿18.17	$175.36K ₿1.97
6187	ARTFI ARTFI	$0.001348 ₿0.000000015	0.88	$175.01K ₿1.96	$0.001373 ₿0.000000015	$0.001323 ₿0.000000014	$43.72K ₿0.49	$1.34M ₿15.04	$175.01K ₿1.96
6194	Engines of Fury FURY	$0.002991 ₿0.000000033	-2.07	$174.17K ₿1.95	$0.003073 ₿0.000000034	$0.002958 ₿0.000000032	$37.74K ₿0.42	$355.24K ₿3.98	$174.17K ₿1.95
6196	Mars MARS	$0.0000004136 ₿0.0000000000046	2.26	$173.98K ₿1.95	$0.0000004215 ₿0.0000000000046	$0.0000003944 ₿0.0000000000044	$186.16K ₿2.08	$173.98K ₿1.95	$173.98K ₿1.95
6200	Karlsen KLS	$0.00006605 ₿0.00000000073	2.63	$172.93K ₿1.94	$0.00006624 ₿0.00000000074	$0.00006422 ₿0.00000000071	$126.93K ₿1.41	$172.94K ₿1.94	$172.93K ₿1.94
6205	Landwolf WOLF	$0.000000000411 ₿0.0000000000000045	-1.57	$172.48K ₿1.93	$0.000000000418 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$263.35 ₿0	$172.48K ₿1.93	$172.48K ₿1.93
6207	Netswap NETT	$0.01567 ₿0.00000017	-0.28	$172.41K ₿1.93	$0.01575 ₿0.00000017	$0.01567 ₿0.00000017	$12.38K ₿0.14	$172.41K ₿1.93	$172.41K ₿1.93
6211	Polytrader by Virtuals POLY	$0.0001716 ₿0.0000000019	-2.84	$171.15K ₿1.92	$0.0001799 ₿0.0000000019	$0.0001657 ₿0.0000000018	$14.19 ₿0	$171.15K ₿1.92	$171.15K ₿1.92
6213	Wild Goat Coin WGC	$0.00004275 ₿0.00000000047	-2.13	$170.93K ₿1.92	$0.00004391 ₿0.00000000048	$0.00004089 ₿0.00000000045	$225.88 ₿0	$170.93K ₿1.92	$170.93K ₿1.92
6214	FALX FALX	$0.00001709 ₿0.00000000018	0.09	$170.88K ₿1.9	$0.00001715 ₿0.00000000019	$0.00001688 ₿0.00000000018	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6217	Avarik Saga AVRK	$0.0008978 ₿0.000000010	3.52	$170.14K ₿1.91	$0.0009028 ₿0.000000010	$0.000862 ₿0.0000000095	$420.53 ₿0	$446.95K ₿5.01	$170.14K ₿1.91
6218	Satori Network SATORI	$0.2297 ₿0.0000025	-4.18	$169.82K ₿1.9	$0.2497 ₿0.0000027	$0.2297 ₿0.0000025	$92.06 ₿0	$183.81K ₿2.06	$169.82K ₿1.9
6219	OG Peanut PEANUT	$0.0001698 ₿0.0000000018	-2.32	$169.8K ₿1.9	$0.0001748 ₿0.0000000019	$0.0001688 ₿0.0000000018	$84.45K ₿0.94	$169.8K ₿1.9	$169.8K ₿1.9
6223	Biaoqing BIAO	$0.0001688 ₿0.0000000018	9.38	$169.34K ₿1.9	$0.0001757 ₿0.0000000019	$0.0001477 ₿0.0000000016	$57.81K ₿0.65	$169.34K ₿1.9	$169.34K ₿1.9
6230	Internet Doge IDOGE	$0.1684 ₿0.0000018	-3.58	$168.41K ₿1.89	$0.1746 ₿0.0000019	$0.1682 ₿0.0000018	$2.16 ₿0	$168.41K ₿1.89	$168.41K ₿1.89
6240	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	0	$167.35K ₿1.88	$0	$0	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6241	Gora GORA	$0.004403 ₿0.000000049	-10.07	$167.3K ₿1.88	$0.00495 ₿0.000000055	$0.004165 ₿0.000000046	$1.13K ₿0.01	$440.27K ₿4.94	$167.3K ₿1.88
6244	Lynex LYNX	$0.001729 ₿0.000000018	-1.24	$167.2K ₿1.87	$0.001986 ₿0.000000022	$0.001675 ₿0.000000018	$15.39K ₿0.17	$522.4K ₿5.85	$167.2K ₿1.87
6246	RAT Escape RAT	$0.0001598 ₿0.0000000017	-4.81	$159.8K ₿1.87	$0.0001739 ₿0.0000000019	$0.0001588 ₿0.0000000017	$21.59K ₿0.24	$159.8K ₿1.87	$159.8K ₿1.87
6247	Infinitar Governance Token IGT	$0.0003605 ₿0.0000000040	1.50	$168.92K ₿1.87	$0.0003704 ₿0.0000000041	$0.0003443 ₿0.0000000038	$6.96K ₿0.08	$360.53K ₿3.99	$168.92K ₿1.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}