صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	Cost Hot Dog COST	$0.0002189 ₿0.0000000024	-2.59	$208.84K ₿2.34	$0.0002264 ₿0.0000000025	$0.0002166 ₿0.0000000024	$671.05 ₿0.01	$208.84K ₿2.34	$208.84K ₿2.34
5904	We Love Tits TITS	$0.0002087 ₿0.0000000023	0.46	$208.77K ₿2.33	$0.0002098 ₿0.0000000023	$0.0002057 ₿0.0000000022	$161.81K ₿1.81	$208.77K ₿2.33	$208.77K ₿2.33
5908	NORMIE NORMIE	$0.0002134 ₿0.0000000023	-4.35	$208.04K ₿2.33	$0.0002238 ₿0.0000000024	$0.0002106 ₿0.0000000023	$5.38 ₿0	$208.04K ₿2.33	$208.04K ₿2.33
5911	Audit AUDIT	$0.002077 ₿0.000000022	0	$207.73K ₿2.21	$0	$0	$4.26 ₿0	$207.73K ₿2.21	$207.73K ₿2.21
5912	STARKNET BROTHER BROTHER	$0.000000000208 ₿0.0000000000000023	-6.05	$207.61K ₿2.32	$0.000000000221 ₿0.0000000000000024	$0.000000000207 ₿0.0000000000000023	$591.6 ₿0.01	$207.61K ₿2.32	$207.61K ₿2.32
5920	UFC Fan Token UFC	$0.08515 ₿0.00000095	22.42	$206.15K ₿2.3	$0.08512 ₿0.00000095	$0.05651 ₿0.00000062	$456.56 ₿0.01	$1.7M ₿19.02	$206.15K ₿2.3
5921	Trust The Process TRUST	$0.0002053 ₿0.0000000023	-2.00	$205.84K ₿2.32	$0.000211 ₿0.0000000023	$0.0002009 ₿0.0000000022	$151.24K ₿1.69	$205.84K ₿2.32	$205.84K ₿2.32
5922	Department of Gov Efficiency DOGE	$0.02087 ₿0.00000023	0.37	$206.25K ₿2.3	$0.02106 ₿0.00000023	$0.02074 ₿0.00000023	$61.02K ₿0.67	$206.25K ₿2.3	$206.25K ₿2.3
5925	Canxium CAU	$0.1523 ₿0.0000016	-6.77	$203.19K ₿2.2	$0.164 ₿0.0000018	$0.1445 ₿0.0000016	$10.9K ₿0.12	$227.71K ₿2.46	$203.19K ₿2.2
5927	Coldstack CLS	$0.01127 ₿0.00000012	-0.22	$205K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.06K ₿0.23	$561.09K ₿6.28	$205K ₿2.3
5929	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5930	Ariva ARV	$0.00000282 ₿0.000000000031	-1.16	$204.46K ₿2.29	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$103.29 ₿0	$263.89K ₿2.95	$204.46K ₿2.29
5936	BCREPE BCRE	$0.0003404 ₿0.0000000037	-0.69	$203.88K ₿2.28	$0.0003606 ₿0.0000000040	$0.0003378 ₿0.0000000037	$13.24K ₿0.15	$203.88K ₿2.28	$203.88K ₿2.28
5938	DSLA DSLA	$0.00003656 ₿0.00000000040	-2.66	$203.49K ₿2.28	$0.00003755 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.33	$203.49K ₿2.28
5943	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
5948	BIAO on SOL BIAO	$0.0002042 ₿0.0000000022	-0.18	$202.8K ₿2.3	$0.0002067 ₿0.0000000022	$0.0002004 ₿0.0000000022	$157.45K ₿1.75	$202.8K ₿2.3	$202.8K ₿2.3
5950	Dtec token DTEC	$0.007612 ₿0.000000085	-0.85	$202.61K ₿2.27	$0.007708 ₿0.000000086	$0.007604 ₿0.000000084	$79.62K ₿0.89	$2.58M ₿28.84	$202.61K ₿2.27
5951	Arbius AIUS	$0.6421 ₿0.0000071	-3.72	$202.51K ₿2.26	$0.6674 ₿0.0000074	$0.6398 ₿0.0000071	$176.28 ₿0	$642.68K ₿7.18	$202.51K ₿2.26
5953	Step Staked SOL STEPSOL	$234.25 ₿0.0026	0.01*	$202.32K ₿2.26	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.33K ₿3.74	$202.32K ₿2.26	$202.32K ₿2.26
5965	Dmail Network DMAIL	$0.001635 ₿0.000000018	-0.62	$200.93K ₿2.23	$0.001692 ₿0.000000018	$0.001605 ₿0.000000017	$88.52K ₿0.99	$326.96K ₿3.63	$200.93K ₿2.23
5970	Commune AI COMAI	$0.002385 ₿0.000000026	-5.61	$200.48K ₿2.24	$0.002527 ₿0.000000028	$0.002376 ₿0.000000026	$43.6 ₿0	$404.21K ₿4.51	$200.48K ₿2.24
5974	Maia MAIA	$0.8556 ₿0.0000094	1.13	$200.02K ₿2.21	$0.8684 ₿0.0000097	$0.8307 ₿0.0000092	$180.24 ₿0	$200.02K ₿2.21	$200.02K ₿2.21
5976	PARSIQ PRQ	$0.0006815 ₿0.0000000076	-0.10	$199.53K ₿2.24	$0.000683 ₿0.0000000076	$0.0006657 ₿0.0000000074	$168.82 ₿0	$211.45K ₿2.37	$199.53K ₿2.24
5978	Invest Zone IVFUN	$0.0001994 ₿0.0000000022	1.87	$199.43K ₿2.23	$0.0001994 ₿0.0000000022	$0.000195 ₿0.0000000021	$21.15 ₿0	$199.43K ₿2.23	$199.43K ₿2.23
5979	LUCI LUCI	$0.0001998 ₿0.0000000022	0.67	$199.36K ₿2.24	$0.0002016 ₿0.0000000022	$0.0001961 ₿0.0000000021	$303.68 ₿0	$199.36K ₿2.24	$199.36K ₿2.24
5986	Vector Finance VTX	$0.003348 ₿0.000000037	-0.18	$198.39K ₿2.22	$0.003354 ₿0.000000037	$0.003328 ₿0.000000037	$43.32 ₿0	$198.39K ₿2.22	$198.39K ₿2.22
5998	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.37	$196.75K ₿2.19	$0.00009404 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
6000	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	-0.01*	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6003	Tomb Shares TSHARE	$5.02 ₿0.000056	4.99	$196.25K ₿2.19	$16.26 ₿0.00018	$4.73 ₿0.000052	$283.86 ₿0	$328.95K ₿3.68	$196.25K ₿2.19
6017	Source SOURCE	$0.0003407 ₿0.0000000038	-0.09	$194.41K ₿2.17	$0.0003414 ₿0.0000000038	$0.0003407 ₿0.0000000037	$0.98 ₿0	$200.33K ₿2.24	$194.41K ₿2.17
6020	Agent YP by Virtuals AIYP	$0.0001944 ₿0.0000000021	-4.99	$194.29K ₿2.17	$0.0002076 ₿0.0000000023	$0.0001919 ₿0.0000000021	$4.14 ₿0	$194.29K ₿2.17	$194.29K ₿2.17
6029	Fishkoin KOIN	$0.00000001127 ₿0.00000000000012	-0.05	$193.6K ₿2.16	$0.00000001137 ₿0.00000000000012	$0.00000001121 ₿0.00000000000012	$177.53 ₿0	$193.6K ₿2.16	$193.6K ₿2.16
6030	Polker PKR	$0.0003497 ₿0.0000000039	-7.76	$193.42K ₿2.17	$0.0003802 ₿0.0000000042	$0.0003497 ₿0.0000000039	$55.05K ₿0.62	$349.71K ₿3.92	$193.42K ₿2.17
6031	Juggernaut JGN	$0.001929 ₿0.000000021	0.36	$193.36K ₿2.16	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$32.62 ₿0	$289.43K ₿3.24	$193.36K ₿2.16
6034	RWAX RWAX	$0.01175 ₿0.00000013	-0.80	$192.28K ₿2.15	$0.01197 ₿0.00000013	$0.01131 ₿0.00000012	$1.81K ₿0.02	$587.65K ₿6.57	$192.28K ₿2.15
6036	PIP PIP	$0.000356 ₿0.0000000039	2.81	$192K ₿2.15	$0.0003599 ₿0.0000000040	$0.0003247 ₿0.0000000036	$1.23K ₿0.01	$356.04K ₿3.98	$192K ₿2.15
6037	Raini Studios Token RST	$0.0003396 ₿0.0000000037	-6.58	$191.91K ₿2.15	$0.0003649 ₿0.0000000040	$0.0003352 ₿0.0000000037	$3.53 ₿0	$312.24K ₿3.49	$191.91K ₿2.15
6046	tobi TOBI	$0.0001915 ₿0.0000000021	-1.56	$191.27K ₿2.14	$0.0001952 ₿0.0000000021	$0.0001868 ₿0.0000000021	$288.67 ₿0	$191.27K ₿2.14	$191.27K ₿2.14
6047	Level LVL	$0.01097 ₿0.00000012	-0.11	$191.06K ₿2.13	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$480.87 ₿0.01	$294.42K ₿3.29	$191.06K ₿2.13
6051	StarryNift SNIFT	$0.0004988 ₿0.0000000055	1.12	$190.76K ₿2.13	$0.0004994 ₿0.0000000056	$0.0004926 ₿0.0000000054	$44K ₿0.49	$448.4K ₿5	$190.76K ₿2.13
6054	Salvator Mundi MUNDI	$0.0001893 ₿0.0000000021	-1.67	$190.22K ₿2.12	$0.0001942 ₿0.0000000021	$0.0001876 ₿0.0000000021	$49.84 ₿0	$190.22K ₿2.12	$190.22K ₿2.12
6057	Konan of Kaspa KONAN	$0.0000006695 ₿0.0000000000073	1.57	$192.16K ₿2.14	$0.0000006709 ₿0.0000000000075	$0.0000006509 ₿0.0000000000072	$59.57K ₿0.65	$192.16K ₿2.14	$192.16K ₿2.14
6060	Fofar FOFAR	$0.0000004514 ₿0.0000000000050	-2.11	$189.92K ₿2.12	$0.0000004612 ₿0.0000000000051	$0.0000004514 ₿0.0000000000050	$2.92 ₿0	$189.92K ₿2.12	$189.92K ₿2.12
6072	Polkadex PDEX	$0.02535 ₿0.00000028	-0.99	$189.14K ₿2.11	$0.02629 ₿0.00000029	$0.02497 ₿0.00000027	$12.58K ₿0.14	$189.14K ₿2.11	$189.14K ₿2.11
6073	Cheems CHEEMS	$0.00007723 ₿0.00000000086	-1.44	$188.68K ₿2.12	$0.00007917 ₿0.00000000088	$0.00007721 ₿0.00000000086	$443.69 ₿0.01	$214.36K ₿2.41	$188.68K ₿2.12
6078	Tokoin TOKO	$0.0001014 ₿0.0000000011	-1.03	$188.24K ₿2.1	$0.0001033 ₿0.0000000011	$0.00009752 ₿0.0000000010	$12.72K ₿0.14	$201.23K ₿2.25	$188.24K ₿2.1
6080	QnA3.AI GPT	$0.0002259 ₿0.0000000025	7.65	$187.91K ₿2.1	$0.0002261 ₿0.0000000025	$0.0002093 ₿0.0000000023	$12.68K ₿0.14	$225.97K ₿2.53	$187.91K ₿2.1
6081	Friends With Benefits Pro FWB	$0.3144 ₿0.0000035	-3.66	$187.87K ₿2.1	$0.3266 ₿0.0000036	$0.3139 ₿0.0000035	$4.47 ₿0	$314.44K ₿3.52	$187.87K ₿2.1
6082	Talis Protocol TALIS	$0.0004777 ₿0.0000000053	-2.79	$187.74K ₿2.1	$0.0004937 ₿0.0000000054	$0.0004758 ₿0.0000000053	$88.14 ₿0	$477.62K ₿5.34	$187.74K ₿2.1
6085	Weirdo WEIRDO	$0.000002699 ₿0.000000000030	10.52	$187.33K ₿2.09	$0.000002719 ₿0.000000000030	$0.000002399 ₿0.000000000026	$3.03K ₿0.03	$187.33K ₿2.09	$187.33K ₿2.09
6088	Sonic Snipe Bot SONIC	$0.03666 ₿0.00000041	-0.86	$187.02K ₿2.11	$0.03808 ₿0.00000042	$0.03582 ₿0.00000040	$1.08K ₿0.01	$223.68K ₿2.52	$187.02K ₿2.11
6095	Finceptor FINC	$0.005924 ₿0.000000066	1.86	$185.83K ₿2.07	$0.006012 ₿0.000000067	$0.005806 ₿0.000000064	$58.02K ₿0.65	$592.43K ₿6.61	$185.83K ₿2.07
6098	Numogram GNON	$0.0001845 ₿0.0000000020	-1.71	$185.3K ₿2.08	$0.0001886 ₿0.0000000021	$0.0001826 ₿0.0000000020	$172.76K ₿1.93	$185.3K ₿2.08	$185.3K ₿2.08
6100	Musk It MUSKIT	$0.0001851 ₿0.0000000020	-1.93	$185.09K ₿2.06	$0.0001904 ₿0.0000000021	$0.0001817 ₿0.0000000020	$218.32 ₿0	$185.09K ₿2.06	$185.09K ₿2.06
6102	Razor Network RAZOR	$0.0003293 ₿0.0000000036	0.26	$184.81K ₿2.06	$0.0003303 ₿0.0000000037	$0.0003284 ₿0.0000000036	$271.11 ₿0	$329.32K ₿3.68	$184.81K ₿2.06
6103	FireStarter FLAME	$0.002701 ₿0.000000030	-0.05	$184.77K ₿2.06	$0.002705 ₿0.000000030	$0.002693 ₿0.000000029	$64.13K ₿0.73	$269.7K ₿3.01	$184.77K ₿2.06
6105	Mumu MUMU	$0.000000000271 ₿0.0000000000000030	14.20	$186.18K ₿2.03	$0.000000000327 ₿0.0000000000000036	$0.000000000237 ₿0.0000000000000026	$53.5K ₿0.59	$186.18K ₿2.03	$186.18K ₿2.03
6107	Charles the Chad CHAD	$0.0001838 ₿0.0000000020	0	$183.9K ₿2.07	$0	$0	$101.09 ₿0	$183.9K ₿2.07	$183.9K ₿2.07
6108	Spore SPORE	$0.0001838 ₿0.0000000020	1.07	$183.78K ₿2.05	$0.0001858 ₿0.0000000020	$0.0001818 ₿0.0000000020	$80.98K ₿0.9	$183.78K ₿2.05	$183.78K ₿2.05
6111	Chappyz CHAPZ	$0.00002154 ₿0.00000000023	-0.74	$183.42K ₿2.04	$0.00002207 ₿0.00000000024	$0.00002139 ₿0.00000000023	$12.79K ₿0.14	$215.48K ₿2.39	$183.42K ₿2.04
6113	B-cube.ai BCUBE	$0.009087 ₿0.00000010	-0.03	$183.35K ₿2.05	$0.009151 ₿0.00000010	$0.009034 ₿0.00000010	$502.29 ₿0.01	$450.35K ₿5.03	$183.35K ₿2.05
6115	catwifbag BAG	$0.0001827 ₿0.0000000020	12.82	$182.95K ₿2.05	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$19.42K ₿0.22	$182.95K ₿2.05	$182.95K ₿2.05
6116	Curio Gas Token CGT	$0.001828 ₿0.000000020	1.29	$182.89K ₿2.04	$0.001874 ₿0.000000020	$0.00179 ₿0.000000019	$112.93 ₿0	$182.89K ₿2.04	$182.89K ₿2.04
6118	DinoLFG DINO	$0.0005832 ₿0.0000000065	-3.77	$182.53K ₿2.05	$0.0006961 ₿0.0000000077	$0.0005819 ₿0.0000000065	$48.5K ₿0.53	$194.42K ₿2.18	$182.53K ₿2.05
6119	RadioShack RADIO	$0.00005301 ₿0.00000000059	-2.89	$182.34K ₿2.04	$0.00005461 ₿0.00000000060	$0.00005258 ₿0.00000000059	$23.73 ₿0	$761.9K ₿8.52	$182.34K ₿2.04
6121	Degen Capital by Virtuals DEGENC	$0.000182 ₿0.0000000020	-2.82	$181.95K ₿2.03	$0.0001899 ₿0.0000000021	$0.0001757 ₿0.0000000019	$11.67 ₿0	$181.95K ₿2.03	$181.95K ₿2.03
6125	SENATE SENATE	$0.001235 ₿0.000000013	-6.97	$181.66K ₿2.04	$0.00133 ₿0.000000014	$0.001233 ₿0.000000013	$306.04 ₿0	$201.82K ₿2.26	$181.66K ₿2.04
6127	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000022	-3.36	$181.4K ₿2.03	$0.000000002153 ₿0.000000000000023	$0.000000002031 ₿0.000000000000022	$532.83 ₿0.01	$181.4K ₿2.03	$181.4K ₿2.03
6128	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6138	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	0.10	$180.01K ₿2.01	$0.0001807 ₿0.0000000020	$0.0001798 ₿0.0000000019	$4.96K ₿0.06	$180.01K ₿2.01	$180.01K ₿2.01
6142	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6146	X world Games XWG	$0.00005246 ₿0.00000000058	-4.59	$179.37K ₿2	$0.00005517 ₿0.00000000061	$0.00005246 ₿0.00000000058	$367.97 ₿0	$521.49K ₿5.83	$179.37K ₿2
6148	Flat Earth FLAT	$0.0002372 ₿0.0000000026	3.08	$179.03K ₿2	$0.0002471 ₿0.0000000027	$0.00023 ₿0.0000000025	$33.47 ₿0	$179.03K ₿2	$179.03K ₿2
6149	Fefe FEFE	$0.000427 ₿0.0000000047	0.68	$178.77K ₿2.02	$0.0004561 ₿0.0000000050	$0.0004182 ₿0.0000000046	$112.29K ₿1.24	$178.77K ₿2.02	$178.77K ₿2.02
6163	Coinye West COINYE	$0.0002006 ₿0.0000000022	-3.90	$177.13K ₿1.98	$0.0002091 ₿0.0000000023	$0.0001962 ₿0.0000000022	$124.85 ₿0	$201.39K ₿2.25	$177.13K ₿1.98
6167	Epik Prime EPIK	$0.0001442 ₿0.0000000016	-2.84	$176.66K ₿1.98	$0.0001719 ₿0.0000000019	$0.0001442 ₿0.0000000016	$1.79K ₿0.02	$288.51K ₿3.23	$176.66K ₿1.98
6168	Magic Square SQR	$0.0004823 ₿0.0000000053	-0.62	$176.53K ₿1.98	$0.0005015 ₿0.0000000055	$0.000482 ₿0.0000000053	$74.57K ₿0.83	$458.05K ₿5.13	$176.53K ₿1.98
6176	DeltaPrime PRIME	$0.04059 ₿0.00000045	3.19	$175.69K ₿1.96	$0.04321 ₿0.00000047	$0.03055 ₿0.00000034	$836.18 ₿0.01	$1.62M ₿18.16	$175.69K ₿1.96
6180	Love Monster LOVE	$0.00003909 ₿0.00000000043	2.66	$175.54K ₿1.97	$0.00004422 ₿0.00000000049	$0.00003593 ₿0.00000000040	$17.93K ₿0.2	$175.54K ₿1.97	$175.54K ₿1.97
6181	SuiPad SUIP	$0.002541 ₿0.000000028	-3.24	$175.5K ₿1.96	$0.002902 ₿0.000000032	$0.002474 ₿0.000000027	$1.26K ₿0.01	$254.16K ₿2.84	$175.5K ₿1.96
6182	Clube Atlético Mineiro Fan Token GALO	$0.03724 ₿0.00000041	-0.68	$175.38K ₿1.96	$0.03822 ₿0.00000042	$0.0372 ₿0.00000041	$12.6K ₿0.14	$372.47K ₿4.17	$175.38K ₿1.96
6188	ARTFI ARTFI	$0.001338 ₿0.000000015	0.17	$175.09K ₿1.97	$0.001373 ₿0.000000015	$0.001323 ₿0.000000014	$44.66K ₿0.49	$1.34M ₿15.07	$175.09K ₿1.97
6195	Engines of Fury FURY	$0.002995 ₿0.000000034	-2.14	$174.44K ₿2	$0.003073 ₿0.000000034	$0.002958 ₿0.000000032	$37.87K ₿0.15	$355.78K ₿4.07	$174.44K ₿2
6199	Mars MARS	$0.0000004127 ₿0.0000000000045	1.78	$173.65K ₿1.93	$0.0000004215 ₿0.0000000000046	$0.0000003944 ₿0.0000000000044	$185.74K ₿2.08	$173.65K ₿1.93	$173.65K ₿1.93
6201	Landwolf WOLF	$0.000000000411 ₿0.0000000000000045	-1.69	$172.79K ₿1.93	$0.000000000418 ₿0.0000000000000046	$0.000000000399 ₿0.0000000000000044	$262.81 ₿0	$172.79K ₿1.93	$172.79K ₿1.93
6205	Karlsen KLS	$0.00006605 ₿0.00000000073	2.63	$172.65K ₿1.93	$0.00006624 ₿0.00000000074	$0.00006422 ₿0.00000000071	$126.28K ₿1.4	$172.66K ₿1.93	$172.65K ₿1.93
6207	Netswap NETT	$0.01567 ₿0.00000017	-0.04	$172.41K ₿1.93	$0.01575 ₿0.00000017	$0.01567 ₿0.00000017	$12.36K ₿0.14	$172.41K ₿1.93	$172.41K ₿1.93
6211	Wild Goat Coin WGC	$0.00004276 ₿0.00000000047	-1.99	$171.31K ₿1.92	$0.00004391 ₿0.00000000048	$0.00004089 ₿0.00000000045	$225.94 ₿0	$171.31K ₿1.92	$171.31K ₿1.92
6213	Polytrader by Virtuals POLY	$0.0001714 ₿0.0000000019	-2.75	$171.11K ₿1.91	$0.0001799 ₿0.0000000019	$0.0001657 ₿0.0000000018	$14.17 ₿0	$171.11K ₿1.91	$171.11K ₿1.91
6214	FALX FALX	$0.00001709 ₿0.00000000018	0.09	$170.88K ₿1.9	$0.00001715 ₿0.00000000019	$0.00001688 ₿0.00000000018	$21.31 ₿0	$170.88K ₿1.9	$170.88K ₿1.9
6216	OG Peanut PEANUT	$0.0001698 ₿0.0000000019	-2.31	$169.8K ₿1.91	$0.0001748 ₿0.0000000019	$0.0001688 ₿0.0000000018	$84.45K ₿0.95	$169.8K ₿1.91	$169.8K ₿1.91
6221	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6222	Avarik Saga AVRK	$0.0008929 ₿0.0000000099	3.38	$169.96K ₿1.9	$0.0009028 ₿0.000000010	$0.000862 ₿0.0000000095	$419.44 ₿0	$446.48K ₿4.99	$169.96K ₿1.9
6223	Satori Network SATORI	$0.2297 ₿0.0000025	-4.18	$169.82K ₿1.9	$0.2497 ₿0.0000027	$0.2297 ₿0.0000025	$92.06 ₿0	$183.81K ₿2.05	$169.82K ₿1.9
6224	Biaoqing BIAO	$0.0001696 ₿0.0000000019	10.52	$169.69K ₿1.9	$0.0001757 ₿0.0000000019	$0.0001477 ₿0.0000000016	$58.06K ₿0.65	$169.69K ₿1.9	$169.69K ₿1.9
6234	Internet Doge IDOGE	$0.1684 ₿0.0000018	-3.94	$168.41K ₿1.88	$0.1753 ₿0.0000019	$0.1682 ₿0.0000018	$2.16 ₿0	$168.41K ₿1.88	$168.41K ₿1.88
6241	Champignons of Arborethia CHAMPZ	$0.0001673 ₿0.0000000018	0	$167.35K ₿1.88	$0	$0	$22.19 ₿0	$167.35K ₿1.88	$167.35K ₿1.88
6242	Gora GORA	$0.004402 ₿0.000000049	-10.11	$167.3K ₿1.87	$0.00495 ₿0.000000055	$0.004165 ₿0.000000046	$1.13K ₿0.01	$440.27K ₿4.92	$167.3K ₿1.87
6254	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000067	-0.94	$165.96K ₿1.86	$0.000006109 ₿0.000000000068	$0.00000591 ₿0.000000000065	$388.32 ₿0	$318.22K ₿3.56	$165.96K ₿1.86
6256	Infinitar Governance Token IGT	$0.0003557 ₿0.0000000039	0.21	$166.68K ₿1.84	$0.0003704 ₿0.0000000041	$0.0003443 ₿0.0000000038	$6.85K ₿0.08	$355.74K ₿3.93	$166.68K ₿1.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}