صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3329	Sonic Snipe Bot SONIC	$0.2583	-3.37	$1.32M	$0.2692	$0.2445	$12.27K	$1.58M	$1.32M
3330	Charli3 C3	$0.06153 ₿0.0000019	-4.17	$1.32M ₿42.24	$0.06421 ₿0.0000021	$0.0563 ₿0.0000018	$661.23 ₿0.7	$6.15M ₿197.21	$1.32M ₿42.24
3331	Flamengo Fan Token MENGO	$0.1109 ₿0.0000097	-0.58	$1.32M ₿126.5	$0.1135 ₿0.0000097	$0.1087 ₿0.0000094	$91.69K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3332	QuantixAI QAI	$92 ₿0.000016	0.35	$1.31M ₿0	$92.04 ₿0.000018	$88.97 ₿0.000015	$6.88M ₿0.34	$920.06M ₿1.09	$1.31M ₿0
3334	Imaginary Ones BUBBLE	$0.0009413	-3.92	$1.31M	$0.0009842	$0.0008871	$129.7K	$9.41M	$1.31M
3335	Bullieverse BULL	$0.001541 ₿0.00000016	1.20	$1.31M ₿120.61	$0.001626 ₿0.00000018	$0.001508 ₿0.00000016	$107.85K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3343	Tutellus TUT	$0.01446 ₿0.00000048	-0.40	$1.31M ₿20.89	$0.01458 ₿0.00000048	$0.01437 ₿0.00000047	$3.76 ₿0.01	$2.88M ₿96.07	$1.31M ₿20.89
3344	sci-hub SCIHUB	$0.001304	-4.94	$1.3M	$0.001372	$0.001268	$767.7K	$1.3M	$1.3M
3347	GoChain GO	$0.001301 ₿0.000000089	8.99	$1.3M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$28.25K ₿0.82	$1.7M	$1.3M ₿112.62
3348	Libertum LBM	$0.02213	-2.28	$1.3M	$0.02291	$0.02193	$109.52K	$4.49M	$1.3M
3350	Ajna Protocol AJNA	$0.006171 ₿0.00000086	-6.85	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006158 ₿0.00000075	$138.61K ₿0.27	$6.13M ₿864.36	$1.3M ₿7.23
3352	DeFi Land DFL	$0.0001815 ₿0.000000024	-0.64	$1.3M ₿171.55	$0.0001848 ₿0.000000025	$0.0001796 ₿0.000000023	$26.49K ₿0.42	$1.82M ₿240.35	$1.3M ₿171.55
3353	Tetsuo Coin TETSUO	$0.001283	-4.18	$1.29M	$0.001339	$0.00122	$197.6K	$1.29M	$1.29M
3354	Husky Axax HUSKY	$0.00000001464 ₿0.0000000000013	5.87	$1.29M ₿116.44	$0.00000001486 ₿0.0000000000015	$0.00000001382 ₿0.0000000000010	$2.41K ₿1.91	$1.29M ₿116.44	$1.29M ₿116.44
3355	Vidya VIDYA	$0.03032 ₿0.0000010	-8.41	$1.29M ₿43.26	$0.03416 ₿0.0000010	$0.02867 ₿0.0000010	$30.68K ₿4.91	$1.52M ₿52.3	$1.29M ₿43.26
3356	Threshold USD THUSD	$0.9822	-0.03	$1.29M	$0.9825	$0.9822	$10K	$197.77M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Orange ORNJ	$0.01425 ₿0.0000080	0.11	$1.29M ₿490.55	$0.01428 ₿0.0000087	$0.01417 ₿0.0000079	$800.55K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3359	BASED BASED	$0.001292	9.81	$1.29M	$0.00153	$0.001071	$75.48K	$1.29M	$1.29M
3360	StarryNift SNIFT	$0.008397	0.27	$1.29M	$0.00842	$0.008212	$557.14K	$8.4M	$1.29M
3363	VEE VEE	$0.0002152	4.29	$1.29M	$0.0002224	$0.0001978	$7.31K	$1.29M	$1.29M
3364	Musk It MUSKIT	$0.001286	8.19	$1.29M	$0.001288	$0.001146	$111.16K	$1.29M	$1.29M
3366	Sora XOR	$0 ₿0.0000000017	6.84	$1.28M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$38.88K ₿3.33	$1.28M ₿34.32	$1.28M ₿34.27
3367	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	0.39	$1.28M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002283 ₿0.000000000000042	$1.59 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3368	PIZA (Ordinals) PIZA	$0.06103 ₿0.0000069	-9.79	$1.28M ₿144.36	$0.06853 ₿0.0000090	$0.05821 ₿0.0000032	$225.85K ₿47.21	$1.28M ₿144.36	$1.28M ₿144.36
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1618 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Wing Finance WING	$0.2555 ₿0.00011	-0.71	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.253 ₿0.00011	$157.42K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3371	Maia MAIA	$4.06 ₿0.00041	4.95	$1.28M ₿0	$4.09 ₿0.00073	$3.75 ₿0.00040	$350.11 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3375	ProximaX XPX	$0.0001967 ₿0.000000016	0.91	$1.28M ₿106.45	$0.0001974 ₿0.000000017	$0.0001922 ₿0.000000015	$74.41 ₿0.65	$1.77M ₿147.81	$1.28M ₿106.45
3376	Probit Token PROB	$0.046 ₿0.0000015	1.32	$1.27M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$67.19K ₿0.6	$8.74M ₿296.65	$1.27M ₿43.15
3377	Nest Protocol NEST	$0.0002146 ₿0.000000055	-5.22	$1.27M ₿327.48	$0.0002265 ₿0.000000057	$0.0002064 ₿0.000000051	$180.35K ₿1.46	$2.15M ₿552.27	$1.27M ₿327.48
3378	Merit Circle MC	$0.1067 ₿0.000044	2.29	$1.27M ₿1.12K	$0.1125 ₿0.000045	$0.09684 ₿0.000042	$2.64K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.09845 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Circuits of Value COVAL	$0.0007111 ₿0.00000043	-5.12	$1.27M ₿757.21	$0.0007497 ₿0.00000045	$0.0006968 ₿0.00000042	$31.7K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3383	PureFi UFI	$0.01354 ₿0.0000025	-6.29	$1.27M ₿186.82	$0.01446 ₿0.0000027	$0.01339 ₿0.0000024	$2.14K ₿1.12	$1.35M ₿257.77	$1.27M ₿186.82
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	PolkaFoundry PKF	$0.008884 ₿0.0000014	4.99	$1.27M ₿202.03	$0.008884 ₿0.0000014	$0.008421 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3385	PirateCash PIRATE	$0.01969 ₿0.00000036	-0.09	$1.26M ₿20.99	$0.01976 ₿0.00000036	$0.01957 ₿0.00000035	$52.64K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3386	SENSUS SENSUS	$0.001343	8.60	$1.26M	$0.001738	$0.001175	$164.22K	$1.26M	$1.26M
3390	Kava Lend HARD	$0.009352 ₿0.0000035	3.85	$1.26M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$401.45K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3391	3SPACE ART PACE	$0.01907 ₿0.00000048	-5.50	$1.26M ₿0	$0.02019 ₿0.00000050	$0.01907 ₿0.00000047	$25.97K ₿2.49	$1.91M	$1.26M ₿0
3393	Spacemesh $SMH	$0.01751 ₿0.000048	-22.52	$1.26M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$866.72K ₿10.88	$1.26M	$1.26M ₿0
3395	LOAFCAT LOAFCAT	$0.0000124	-13.48	$1.25M	$0.00001448	$0.00001186	$16.99K	$1.25M	$1.25M
3396	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02854 ₿0.00000026	$0.02645 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3397	Manifold Finance FOLD	$0.6547 ₿0.00037	5.16	$1.25M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.17K ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3398	Engines of Fury FURY	$0.02579	-3.21	$1.25M	$0.02664 ₿0.	$0.02389 ₿0.	$468.51K ₿0	$3.07M	$1.25M
3399	Globiance Exchange GBEX	$0.000000003401 ₿0.00000000000068	6.25	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$14.04K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3401	Tokenomy TEN	$0.01083 ₿0.00000017	-2.38	$1.25M ₿18.85	$0.0111 ₿0.00000018	$0.01069 ₿0.00000011	$1.29K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3403	Tomb TOMB	$0.004079 ₿0.00000015	-2.76	$1.25M ₿47.72	$0.00441 ₿0.00000015	$0.004049 ₿0.00000014	$61.33 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3404	Lynex LYNX	$0.01635 ₿0.0000052	0.84	$1.25M ₿142.56	$0.01641 ₿0.0000059	$0.01569 ₿0.0000050	$72.94K ₿6.29	$4.96M ₿702.48	$1.25M ₿142.56
3405	DSLA DSLA	$0.0002243 ₿0.000000010	-0.76	$1.25M ₿58.8	$0.0002282 ₿0.000000011	$0.0002127 ₿0.000000010	$129.84K ₿1.73	$1.28M ₿60.17	$1.25M ₿58.8
3409	Pepe on SOL PEPE	$0.001244	-0.37	$1.25M	$0.001249	$0.00118	$35.44K	$1.25M	$1.25M
3411	Gluteus Maximus by Virtuals GLUTEU	$0.001242	-3.36	$1.24M	$0.001309	$0.001207	$119.77K	$1.24M	$1.24M
3412	RIKO RIKO	$0.002161	0.17	$1.24M	$0.002171	$0.00209	$72.53K	$2.16M	$1.24M
3413	Kommunitas KOM	$0.0007473 ₿0.000000040	-1.43	$1.24M ₿67.92	$0.0007582 ₿0.000000048	$0.0007291 ₿0.000000039	$147.47K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3414	Bit Game Verse Token BGVT	$0.00002245 ₿0.00000000036	0.38	$1.24M ₿19.97	$0.00002254	$0.00002195	$33.36 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3417	Buz Economy BUZ	$0.0824	-0.61	$1.24M	$0.08308	$0.08156	$13.92K	$1.24M	$1.24M
3418	Abyss Token ABYSS	$0.005396 ₿0.00000016	3.25	$1.24M ₿38.03	$0.006103 ₿0.00000016	$0.005098 ₿0.00000015	$39.21K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3419	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3420	PIP PIP	$0.00328 ₿0.0000019	-2.27	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$86.54K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3421	Hund HUND	$0.003084 ₿0.00000031	-12.68	$1.23M ₿0	$0.003532 ₿0.00000033	$0.002984 ₿0.00000029	$2.43M ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3423	Alchemist MIST	$0.4928 ₿0.000016	3.60	$1.23M ₿36.57	$0.4969 ₿0.000016	$0.4606 ₿0.000016	$240.09 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3424	Stryke SYK	$0.03406 ₿0.0000058	0.43	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.06K ₿0.87	$1.23M	$1.23M ₿0
3427	Lossless LSS	$0.01792 ₿0.0000032	-4.32	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$31.2K ₿4.02	$1.79M ₿322.63	$1.23M ₿201.89
3429	Tower TOWER	$0.000545 ₿0.00000016	13.43	$1.23M ₿206.34	$0.000599 ₿0.00000019	$0.0004702 ₿0.00000015	$235.84K ₿14.49	$5.45M ₿1.63K	$1.23M ₿206.34
3430	MCH Coin MCHC	$0.03338 ₿0.0000012	-1.59	$1.23M ₿42.68	$0.03443 ₿0.0000013	$0.03273 ₿0.0000012	$4.66K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3432	PUPS (Ordinals) [OLD] PUPS	$0.1575 ₿0.00049	-2.38	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1504 ₿0.00047	$83.5 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3433	Talis Protocol TALIS	$0.003113 ₿0.00000030	-1.60	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$293.31 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3435	XSwap Protocol XSP	$0.0005096 ₿0.000000013	-2.07	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.42K ₿0.81	$6.63M ₿176.5	$1.22M ₿32.54
3437	COCOS BCX COMBO	$0.01472 ₿0.000013	8.22	$1.22M ₿987.06	$0.01758 ₿0.000014	$0.01356 ₿0.000013	$696.76K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3438	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,927	0.62	$1.22M	$106,251	$101,478	$14.87K	$1.22M	$1.22M
3439	Ithaca Protocol ITHACA	$0.01258	-8.46	$1.22M	$0.01376	$0.01256	$49.76K	$12.56M	$1.22M
3440	dotmoovs MOOV	$0.001213 ₿0.00000012	2.58	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$196.53K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3441	NOTAI NOTAI	$0.00001276	-5.43	$1.21M	$0.00001364	$0.00001263	$333.47K	$1.28M	$1.21M
3442	Dyordotcom DYOR	$0.002822	2.90	$1.21M	$0.00284	$0.002641	$86.93	$1.21M	$1.21M
3443	USK USK	$0.7231 ₿0.000014	-1.55	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7146 ₿0.000014	$2.75K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3444	aura AURA	$0.001256	-6.80	$1.21M	$0.001348	$0.001203	$50.49K	$1.21M	$1.21M
3447	POPDOG POPDOG	$0.001217 ₿0.000000021	1.90	$1.2M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$149.36K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3448	Arkreen Token AKRE	$0.0002118 ₿0.000000072	1.52	$1.21M ₿0	$0.000213 ₿0.000000079	$0.0001974 ₿0.000000070	$1.74K ₿0.83	$2.12M ₿1.82	$1.21M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Xraders XR	$0.03336	-1.33	$1.2M	$0.03405	$0.03334	$990.21K	$3.34M	$1.2M
3454	21.co Wrapped BTC 21BTC	$104,720	1.24	$1.2M	$105,032	$101,361	$97.84K	$1.2M	$1.2M
3455	COFFEE COFE	$0.0001502	0.78	$1.2M	$0.0001507	$0.0001445	$171.2	$1.2M	$1.2M
3456	FU FU	$0.00000678	-0.72	$1.2M	$0.000006849	$0.000006649	$843.74	$1.2M	$1.2M
3457	RWAX RWAX	$0.07327	0.12	$1.2M	$0.07495	$0.07086	$7.28K	$3.66M	$1.2M
3459	Hot Cross HOTCROSS	$0.01072 ₿0.00000015	0.72	$1.2M ₿17.28	$0.01073 ₿0.00000015	$0.01046 ₿0.00000014	$98.94K ₿3.28	$5.36M ₿77.48	$1.2M ₿17.28
3463	WOZX WOZX	$0.001929 ₿0.00000010	-1.35	$1.19M ₿64.05	$0.001963 ₿0.00000010	$0.001918 ₿0.000000098	$25.96K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3464	Beni BENI	$0.001203 ₿0.000000080	-5.19	$1.19M ₿0	$0.001273 ₿0.000000087	$0.001114 ₿0.000000026	$8.24K ₿24.8	$1.19M ₿78.91	$1.19M ₿0
3465	Jarvis JARVIS	$0.02837 ₿0.0000014	4.22	$1.19M ₿0	$0.02882 ₿0.0000014	$0.02723 ₿0.0000013	$91.5 ₿0.04	$1.19M	$1.19M ₿0
3466	HAVAH HVH	$0.001224 ₿0.00000037	-0.64	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$43.78K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3468	Guru Network GURU	$0.003851	-1.25	$1.19M	$0.003946	$0.003854	$61.29K	$3.85M	$1.19M
3470	r/FortNiteBR Bricks BRICK	$0.01859 ₿0.0000023	2.59	$1.19M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$28.58K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3471	AshSwap ASH	$0.002973 ₿0.00000050	-1.13	$1.19M ₿137.44	$0.00301 ₿0.00000052	$0.002855 ₿0.00000050	$5.76K ₿0.41	$2.97M ₿510.37	$1.19M ₿137.44
3474	SENATE SENATE	$0.009265 ₿0.0000016	-0.51	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$45.81K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3475	nomnom NOMNOM	$0.001188	5.07	$1.19M	$0.001194	$0.00105	$58.17K	$1.19M	$1.19M
3477	FARCANA FAR	$0.0009518 ₿0.0000017	0.30	$1.18M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$506.73K ₿82.46	$4.76M ₿8.95K	$1.18M ₿607.69
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005298 ₿0.000000050	$0.005086 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	LUCA LUCA	$0.7899 ₿0.000012	1.26	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$248.74K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3481	AssetMantle MNTL	$0.0005431 ₿0.000000039	13.64	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.27K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3482	rETH2 RETH2	$2,423.71 ₿0.050	0.27	$1.18M ₿45.49	$2,426.27 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}