صفحة النتائج 27 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	Elk Finance ELK	$0.02166 ₿0.0000022	-0.24	$349.65K ₿30.91	$0.0219 ₿0.0000022	$0.0215 ₿0.0000022	$8.35K ₿1.01	$919.4K ₿95.41	$349.65K ₿30.91
5229	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001447 ₿0.00000000015	$0.00001353 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5231	MoonPrime Games LUNAR	$0.0003883	-1.06	$349.01K	$0.0003946	$0.0003883	$93.38	$349.01K	$349.01K
5232	SaaSGo SAAS	$0.0004353	-10.61	$348.28K	$0.0004918	$0.0004317	$14.82K	$435.35K	$348.28K
5233	GUMMY GUMMY	$0.0004396	2.34	$348.49K	$0.0004498	$0.0004294	$231.31K	$348.49K	$348.49K
5234	Ramses Exchange RAM	$0.004812 ₿0.0000022	-16.86	$347.87K ₿123.89	$0.005937 ₿0.0000024	$0.004684 ₿0.0000020	$12.52K ₿8.09	$4.06M ₿1.05K	$347.87K ₿123.89
5236	Moby MOBY	$0.008486 ₿0.000015	1.38	$349.63K ₿372.65	$0.008708 ₿0.000016	$0.007316 ₿0.000014	$55.82K ₿5.07	$848.69K ₿1.51K	$349.63K ₿372.65
5238	PIZA (Ordinals) PIZA	$0.01623 ₿0.0000069	-0.58	$341.78K ₿144.36	$0.01659 ₿0.0000090	$0.01621 ₿0.0000032	$39.28K ₿47.21	$341.78K ₿144.36	$341.78K ₿144.36
5241	Seraph by Virtuals SERAPH	$0.0003473	3.83	$347.24K	$0.0003589	$0.0003305	$1.13K	$347.24K	$347.24K
5246	Polkadex PDEX	$0.04637 ₿0.000011	27.36	$345.94K ₿84.81	$0.04795 ₿0.000011	$0.03614 ₿0.000010	$13.4K ₿2.84	$345.94K ₿84.81	$345.94K ₿84.81
5247	AI Power Grid AIPG	$0.003321 ₿0.0000017	0.16	$346.99K ₿121.28	$0.003367 ₿0.0000019	$0.003274 ₿0.0000016	$19.2 ₿1.69	$346.99K ₿121.53	$346.99K ₿121.28
5250	PointPay PXP	$0.0115	-2.93	$346.19K	$0.01368	$0.01151	$270.49K	$1.15M	$346.19K
5251	Blink Galaxy GQ	$0.00004352 ₿0.000000018	-13.18	$346.6K ₿117.23	$0.00005039 ₿0.000000020	$0.00004353 ₿0.000000017	$20.38K ₿36.37	$371.18K ₿122.07	$346.6K ₿117.23
5252	BetSwirl BETS	$0.0001387 ₿0.000000010	0.59	$345.68K ₿50.73	$0.0001417 ₿0.000000010	$0.0001341 ₿0.000000010	$15.51 ₿0.1	$899.55K ₿75.51	$345.68K ₿50.73
5256	SuiPad SUIP	$0.004995 ₿0.0000015	17.37	$344.92K ₿105.35	$0.005252 ₿0.0000016	$0.004152 ₿0.0000015	$21.24K ₿1.96	$499.53K ₿159.56	$344.92K ₿105.35
5258	CrowdSwap CROWD	$0.0009491 ₿0.00000022	0.01*	$344.59K ₿43.62	$0.001054 ₿0.00000023	$0.0009472 ₿0.00000022	$262.05 ₿0.32	$578.06K ₿137.74	$344.59K ₿43.62
5259	Force Protocol FOR	$0.0006076 ₿0.00000037	2.15	$341.87K ₿211.52	$0.0006302 ₿0.00000038	$0.0005877 ₿0.00000036	$16.59K ₿88.57	$606.45K ₿375.23	$341.87K ₿211.52
5262	Dogami DOGA	$0.0004431 ₿0.00000021	-1.48	$344.51K ₿108.26	$0.0004515 ₿0.00000022	$0.0004431 ₿0.00000020	$9.16K ₿0.51	$395.15K ₿212.92	$344.51K ₿108.26
5266	Dyordotcom DYOR	$0.000702	-0.08	$340.41K	$0.0007274	$0.0006797	$568.82	$340.41K	$340.41K
5268	Raini Studios Token RST	$0.0006052 ₿0.00000098	1.76	$341.96K ₿557.39	$0.0006212 ₿0.0000011	$0.0005825 ₿0.00000098	$31.01 ₿2.04	$556.36K ₿906.87	$341.96K ₿557.39
5272	UpBots MBXN	$0.0006817 ₿0.000000028	0.33	$340.9K ₿12.19	$0.0006849 ₿0.000000064	$0.0006077 ₿0.000000027	$4.42 ₿0	$340.9K ₿14.08	$340.9K ₿12.19
5273	Jim JIM	$0.000001489 ₿0.00000000014	-2.38	$340.72K ₿31.94	$0.00001327 ₿0.00000000014	$0.00001244 ₿0.00000000013	$44.66 ₿0.37	$444.07K ₿50.16	$340.72K ₿31.94
5279	UniLend Finance UFT	$0.003381 ₿0.0000077	2.92	$338.14K ₿769.42	$0.003395 ₿0.0000079	$0.003247 ₿0.0000076	$63.82K ₿63.05	$338.14K ₿769.42	$338.14K ₿769.42
5283	Chain4Energy C4E	$0.003223	-1.47	$337.12K	$0.003284 ₿0.	$0.003211 ₿0.	$2.17K ₿0	$1M	$337.12K
5287	OG SMINEM OGSM	$0.000000003367 ₿0.00000000000019	-0.66	$336.84K ₿0	$0.000000003403 ₿0.00000000000030	$0.00000000327 ₿0.00000000000019	$2.21 ₿0.88	$336.84K ₿19.22	$336.84K ₿0
5291	Step Staked SOL STEPSOL	$234.23	0.01*	$336.35K	$234.24	$234.21	$334.42K	$336.35K	$336.35K
5292	Weirdo WEIRDO	$0.00000484	0.09	$336.27K	$0.00000501	$0.000004689	$275.98	$336.27K	$336.27K
5294	TruBadger TRUBGR	$0.000000000885 ₿0.000000000000065	2.19	$335.82K ₿31.02	$0.000000000886	$0.00000000086	$5.73 ₿0	$884.7K ₿65.48	$335.82K ₿31.02
5295	Calaxy CLXY	$0.003645 ₿0.00000092	36.07	$335.76K ₿84.87	$0.003645 ₿0.00000098	$0.002673 ₿0.00000092	$366.84 ₿0.08	$3.65M ₿921.41	$335.76K ₿84.87
5296	DeFrogs DEFROGS	$33.52 ₿0.0066	0.52	$335.2K ₿66.57	$34.45 ₿0.0073	$32.53 ₿0.0063	$135.74 ₿27.39	$335.2K ₿66.57	$335.2K ₿66.57
5299	LATOKEN LA	$0.004296 ₿0.00000050	-23.46	$335.3K ₿30.47	$0.005613 ₿0.00000050	$0.005525 ₿0.00000048	$197.84 ₿0.33	$2.21M ₿201	$335.3K ₿30.47
5301	Infinity PAD IPAD	$0.0003349 ₿0.000000032	0	$334.99K ₿32.77	$0	$0	$1.04 ₿0	$334.99K ₿32.77	$334.99K ₿32.77
5303	Affyn FYN	$0.0008708 ₿0.0000010	0.01	$334.38K ₿365.29	$0.0008895 ₿0.0000011	$0.0008229 ₿0.0000010	$10.58K ₿14.86	$870.96K ₿1.04K	$334.38K ₿365.29
5308	Habibi (Sol) HABIBI	$0.0003306	1.58	$333.16K	$0.000338	$0.0003234	$279.7	$333.16K	$333.16K
5309	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1197 ₿0.000010	0.61	$332.82K ₿41.76	$0.1236 ₿0.000010	$0.1185 ₿0.000010	$75.13K ₿7.53	$1.19M ₿108.99	$332.82K ₿41.76
5312	Kryptokrona XKR	$0.0005453 ₿0.000000064	1.04	$332.1K ₿35.78	$0.0005454 ₿0.000000069	$0.0005397 ₿0.000000057	$4.84K ₿0.08	$545.35K ₿64.04	$332.1K ₿35.78
5317	Laika AI LKI	$0.000773	-7.35	$331.55K	$0.0008363	$0.0007572	$422.1K	$774.23K	$331.55K
5318	Husky Axax HUSKY	$0.00000000373 ₿0.0000000000013	-2.39	$330.11K ₿116.44	$0.00000000524 ₿0.0000000000015	$0.000000003432 ₿0.0000000000010	$14.84K ₿1.91	$330.11K ₿116.44	$330.11K ₿116.44
5320	Tomb TOMB	$0.001076 ₿0.00000015	6.90	$329.89K ₿47.72	$0.001124 ₿0.00000015	$0.0009982 ₿0.00000014	$2.09 ₿0.12	$329.89K ₿47.72	$329.89K ₿47.72
5322	UXD Stablecoin UXD	$1.09 ₿0.000014	1.74	$329.1K ₿102.26	$1.09 ₿0.000014	$1.07 ₿0.000014	$502.94 ₿10.6	$9.84M ₿128.33	$329.1K ₿102.26
5325	Maple MPL	$0.1873 ₿0.00027	1.15	$327.45K ₿2.17K	$0.1869 ₿0.00028	$0.1849 ₿0.00027	$53.65K ₿42.06	$1.87M ₿2.77K	$327.45K ₿2.17K
5334	Heroes of NFT HON	$0.00363 ₿0.00000026	-1.02	$325.13K ₿19.44	$0.003774 ₿0.00000027	$0.003517 ₿0.00000026	$2.2K ₿0.18	$732.17K ₿53.64	$325.13K ₿19.44
5340	Beni BENI	$0.0003278 ₿0.000000080	0.65	$325.6K ₿0	$0.0003374 ₿0.000000087	$0.0003177 ₿0.000000026	$27.92 ₿24.8	$325.6K ₿78.91	$325.6K ₿0
5342	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006918 ₿0.000000075	$0.006686 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5344	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01625 ₿0.00000017	$0.01544 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5345	Kiba Inu KIBA	$0.0000004132 ₿0.000000000064	4.04	$324.9K ₿52.27	$0.000000423 ₿0.000000000066	$0.000000396 ₿0.000000000062	$9.95K ₿0.44	$412.04K ₿64.58	$324.9K ₿52.27
5346	Dark Frontiers DARK	$0.001509 ₿0.00000050	-0.49	$324.88K ₿99.33	$0.001529 ₿0.00000050	$0.001508 ₿0.00000048	$9.5K ₿1.36	$377.35K ₿125.91	$324.88K ₿99.33
5348	Stride Staked DYDX STDYDX	$0.3087 ₿0.000042	-3.70	$324.76K ₿0	$0.3251 ₿0.000044	$0.3072 ₿0.000040	$0.04 ₿1.03	$324.76K	$324.76K ₿0
5353	IXO IXO	$0.003749 ₿0.0000010	1.70	$324.29K ₿92.93	$0.003856 ₿0.0000011	$0.003611 ₿0.00000098	$7.28 ₿0.07	$472.62K ₿135.43	$324.29K ₿92.93
5356	AlienXChain AIX	$0.002589	4.89	$323.74K	$0.00259	$0.002457	$9.7K	$2.49M	$323.74K
5358	Aston Martin Cognizant Fan Token AM	$0.1164 ₿0.000011	0.40	$323.59K ₿24.89	$0.1203 ₿0.000011	$0.1157 ₿0.000010	$38.99K ₿5.17	$1.17M ₿113.83	$323.59K ₿24.89
5359	Lunr Token LUNR	$0.002157 ₿0.0000021	-2.48	$323.59K ₿319.34	$0.2011 ₿0.0000022	$0.1837 ₿0.0000020	$97.35 ₿1.52	$323.59K ₿319.34	$323.59K ₿319.34
5361	Civilization CIV	$0.001107 ₿0.00000014	1.96	$323.02K ₿41.94	$0.001123 ₿0.00000014	$0.001078 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5365	CheckDot CDT	$0.04342 ₿0.0000098	2.70	$321.28K ₿72.36	$0.04409 ₿0.000010	$0.04186 ₿0.0000095	$1.13K ₿2.35	$434.71K ₿97.91	$321.28K ₿72.36
5367	Fishkoin KOIN	$0.00000001783 ₿0.0000000000055	-4.94	$319.68K ₿0	$0.00000001876 ₿0.0000000000061	$0.00000001775 ₿0.0000000000054	$548.32 ₿0.33	$319.68K ₿115.81	$319.68K ₿0
5369	Mint Club MINT	$0.0000002781 ₿0.000000000095	-3.13	$319.65K ₿109.87	$0.000000287 ₿0.00000000010	$0.0000002755 ₿0.000000000093	$10.98 ₿2.13	$319.65K ₿109.87	$319.65K ₿109.87
5375	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.159 ₿0.0000017	$0.127 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5376	Rkey RKEY	$0.0007614	-5.66	$317.89K	$0.0008433	$0.0007253	$26.63K	$758.24K	$317.89K
5383	Gameswap GSWAP	$0.03601 ₿0.000013	0.14	$315.5K ₿114.3	$0.03832 ₿0.000013	$0.03219 ₿0.000012	$35.36K ₿1.7	$720.28K ₿260.94	$315.5K ₿114.3
5384	FU FU	$0.000001769	0.58	$314.09K	$0.000001799	$0.000001749	$88.08	$314.09K	$314.09K
5385	Juggernaut JGN	$0.003137 ₿0.00000051	0.79	$314.36K ₿51.98	$0.00319 ₿0.00000054	$0.003041 ₿0.00000050	$151.74 ₿4.17	$470.56K ₿77.81	$314.36K ₿51.98
5386	Karlsen KLS	$0.0001286 ₿0.00000016	6.67	$314.34K ₿95.23	$0.0001289 ₿0.00000016	$0.0001205 ₿0.00000015	$108.32K ₿2.05	$318.42K ₿111.63	$314.34K ₿95.23
5387	Gifto GFT	$0.0001402 ₿0.00000037	37.64	$313.7K ₿377.88	$0.0001458 ₿0.00000039	$0.0001018 ₿0.00000037	$28.59 ₿75.34	$313.7K ₿377.88	$313.7K ₿377.88
5394	Gluteus Maximus by Virtuals GLUTEU	$0.0003106	-0.13	$310.68K	$0.0003145	$0.0003043	$38.15K	$310.68K	$310.68K
5406	aBTC ABTC	$90,666	0.12	$308.17K	$92,516	$89,989	$3.48K	$261.09M	$308.17K
5408	BKOKFi BKOK	$0.07244	0.56	$307.83K	$0.07285 ₿0.	$0.07142 ₿0.	$1.13K ₿0	$307.83K	$307.83K
5410	POPDOG POPDOG	$0.0002999 ₿0.000000021	-2.55	$295.15K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$52.16K ₿0.17	$295.15K ₿21.84	$295.15K ₿0
5416	Let Him Cook $COOK	$0.0003041	3.72	$305.82K	$0.0003136	$0.0002875	$1.92K	$305.82K	$305.82K
5417	We Love Tits TITS	$0.0003057	6.28	$305.74K	$0.0003057	$0.0002876	$147K	$305.74K	$305.74K
5418	STFX STFX	$0.0004701 ₿0.00000089	2.36	$305.61K ₿552.1	$0.08264 ₿0.00000090	$0.07862 ₿0.00000085	$141.05 ₿0.95	$417.75K ₿886.01	$305.61K ₿552.1
5421	Elixir deUSD DEUSD	$0.003306	16.50	$304.75K	$0.004296	$0.002833	$1.47K	$304.75K	$304.75K
5425	IVPAY IVPAY	$0.001018 ₿0.00000092	-1.09	$302.94K ₿0	$0.001105 ₿0.00000099	$0.0009972 ₿0.00000091	$100.75K ₿21.97	$1.02M ₿0.93	$302.94K ₿0
5426	Verida Token VDA	$0.000908	-0.24	$303.84K	$0.0009749	$0.0009037	$9.51K	$908.09K	$303.84K
5428	KiraKuru KRA	$0.0003027	-0.04	$302.72K	$0.0003028	$0.0003011	$5.24K	$302.72K	$302.72K
5432	Neiro NEIRO	$0.0003028	3.33	$302.85K	$0.0003041	$0.000293	$377.91K	$302.85K	$302.85K
5440	Kai Ken KAI	$0.000000000718	-1.14	$300.17K	$0.00000000074	$0.000000000681	$55.41K	$300.17K	$300.17K
5445	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5454	Pajamas Cat PAJAMAS	$0.0003014 ₿0.000000064	2.15	$297.72K ₿0	$0.0003098 ₿0.000000070	$0.0002933 ₿0.000000051	$367.18 ₿2.74	$297.72K ₿65.08	$297.72K ₿0
5455	EXPERT_MONEY EXPERT	$0.0004078	-1.65	$297.76K	$0.0004337	$0.0004051	$86.38K	$297.76K	$297.76K
5457	NerveNetwork NVT	$0.0007161 ₿0.00000025	0.67	$297.47K ₿103.56	$0.0007252 ₿0.00000025	$0.0007042 ₿0.00000025	$54.85 ₿0	$1.5M ₿541.57	$297.47K ₿103.56
5461	Linear LINA	$0.0000297 ₿0.00000018	-8.63	$297K ₿1.15K	$0.00004064 ₿0.00000019	$0.0000282 ₿0.00000018	$1.15K ₿133.06	$297.1K ₿1.89K	$297K ₿1.15K
5463	5ire 5IRE	$0.0004622 ₿0.0000019	-0.80	$296.23K ₿83.22	$0.0004717 ₿0.0000021	$0.0004554 ₿0.0000017	$245.08K ₿22.59	$693.13K ₿2.88K	$296.23K ₿83.22
5464	Taboo TABOO	$0.00003032 ₿0.000000041	1.11	$296.69K ₿412.74	$0.00003063 ₿0.000000047	$0.00002979 ₿0.000000039	$11.34 ₿23.19	$296.69K ₿412.74	$296.69K ₿412.74
5468	Rocky ROCKY	$0.0002946	2.39	$294.95K	$0.0003026	$0.0002832	$5.11K	$294.95K	$294.95K
5469	Unmarshal MARSH	$0.00441 ₿0.0000033	-6.98	$294.78K ₿175.22	$0.004752 ₿0.0000035	$0.004396 ₿0.0000033	$619.34K ₿8.82	$437.47K ₿332.2	$294.78K ₿175.22
5471	Wisdomise AI WSDM	$0.0006037	1.42	$294.31K	$0.0006096	$0.0005952	$518.57K	$603.24K	$294.31K
5472	Salvator Mundi MUNDI	$0.0002937	0.86	$293.67K	$0.0003005	$0.0002847	$1.17K	$293.67K	$293.67K
5476	DefiPlaza DFP2	$0.004415 ₿0.00000094	2.61	$293.45K ₿63.04	$0.004457 ₿0.00000097	$0.004289 ₿0.00000093	$424.29 ₿0.39	$293.45K ₿63.28	$293.45K ₿63.04
5478	AshSwap ASH	$0.0007055 ₿0.00000050	0.16	$292.87K ₿137.44	$0.0007272 ₿0.00000052	$0.0006997 ₿0.00000050	$192.26 ₿0.41	$705.9K ₿510.37	$292.87K ₿137.44
5479	Mind MND	$0.003018 ₿0.0000017	14.70	$292.8K ₿174.68	$0.003084 ₿0.0000020	$0.002616 ₿0.0000017	$60.8K ₿1.47	$301.87K ₿179.43	$292.8K ₿174.68
5482	PolyDoge POLYDOGE	$0.000000000342 ₿0.00000000000016	9.44	$292.27K ₿135.09	$0.000000000357 ₿0.00000000000016	$0.000000000312 ₿0.00000000000015	$2.08K ₿2.81	$292.68K ₿135.28	$292.27K ₿135.09
5487	Terminal TERMINAL	$0.0003413	-0.39	$290.07K	$0.0003492	$0.0003317	$186.58	$341.31K	$290.07K
5493	Dtec token DTEC	$0.01083	-0.08	$288.33K	$0.0109	$0.01079	$86.38K	$3.67M	$288.33K
5494	Chappyz CHAPZ	$0.00003516 ₿0.000000063	-8.74	$287.47K ₿150.53	$0.00004004 ₿0.000000066	$0.00002642 ₿0.000000063	$13.57K ₿8.86	$352.25K ₿634.84	$287.47K ₿150.53
5497	Interport Token ITP	$0.008245 ₿0.0000084	0.76	$286.97K ₿66.32	$0.8 ₿0.0000087	$0.7488 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5498	Max on ETH MAXETH	$0.0000002832	2.47	$283.22K	$0.0000002922	$0.0000002648	$51.54K	$283.22K	$283.22K
5499	Arcana Network XAR	$0.0004293 ₿0.0000027	-0.15	$286.82K ₿0	$0.0004299 ₿0.0000028	$0.0004293 ₿0.0000026	$10.73 ₿67.02	$429.36K	$286.82K ₿0
5500	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5503	Maia MAIA	$1.22 ₿0.00041	-0.14	$286.13K ₿0	$1.25 ₿0.00073	$1.19 ₿0.00040	$61.31 ₿33.96	$286.13K ₿74.3	$286.13K ₿0
5504	Mode Bridged WBTC (Mode) WBTC	$92,783 ₿0.99	1.09	$285.97K ₿0	$94,594 ₿1.0021	$91,305 ₿0.98	$77.99 ₿0.44	$285.97K	$285.97K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}