صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Octavia VIA	$0.02497 ₿0.000015	-2.84	$2.11M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$182.56K ₿8.95	$2.47M ₿1.59K	$2.11M ₿227.94
2919	UpOnly UPO	$0.01335 ₿0.0000017	-1.60	$2.14M ₿0	$0.01368 ₿0.0000020	$0.01329 ₿0.0000017	$157.23K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2920	International Stable Currency ISC	$1.9 ₿0.000024	-1.07	$2.13M ₿0	$1.94 ₿0.000025	$1.88 ₿0.000024	$3.26K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2921	Lumerin LMR	$0.003391 ₿0.0000010	-0.69	$2.15M ₿638.35	$0.003506 ₿0.0000011	$0.00321 ₿0.00000095	$102K ₿3.94	$3.39M ₿1.05K	$2.15M ₿638.35
2922	Mumu MUMU	$0.000000003087 ₿0.00000000000018	-18.18	$2.14M ₿0	$0.000000003946 ₿0.00000000000021	$0.000000003061 ₿0.00000000000016	$145.16K ₿0.59	$2.14M ₿189.03	$2.14M ₿0
2923	Nexus NXS	$0.02672 ₿0.00000046	-18.48	$2.15M ₿36.6	$0.03415 ₿0.00000046	$0.02784 ₿0.00000042	$880.99 ₿0.01	$2.15M ₿36.6	$2.15M ₿36.6
2924	Autonomous Virtual Beings AVB	$0.002121	-8.90	$2.14M	$0.002344	$0.002032	$388.13K	$2.14M	$2.14M
2925	Aviator AVI	$0.0003045 ₿0.000000077	-4.29	$2.11M ₿520.3	$0.0003544 ₿0.000000086	$0.0003034 ₿0.000000076	$47.81K ₿3.36	$2.81M ₿716.1	$2.11M ₿520.3
2927	Impermax IBEX	$0.02932 ₿0.00000052	-3.05	$2.12M ₿0	$0.03049 ₿0.00000052	$0.02916 ₿0.00000051	$9.09 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2929	Signum SIGNA	$0.0009702 ₿0.000000018	-1.39	$2.12M ₿40.92	$0.0009951 ₿0.000000019	$0.000966 ₿0.000000018	$4.76K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2930	Mey Network MEY	$0.0241	-1.15	$2.11M	$0.02503	$0.02414	$141.8K	$55.64M	$2.11M
2932	Rainbow Bridged DAI (Near Protocol) DAI	$0.9848	-0.59	$2.1M	$1.01	$0.9737	$4.38K	$2.1M	$2.1M
2934	Darwinia Network Native Token RING	$0.001227 ₿0.000000072	-3.16	$2.1M ₿129.65	$0.001267 ₿0.000000075	$0.001227 ₿0.000000071	$68.34K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2935	Froge FROGE	$0.000000003221 ₿0.000000000000085	-0.18	$2.09M ₿0	$0.000000003304 ₿0.	$0.000000003082 ₿0.	$256K ₿0	$2.09M ₿59.1	$2.09M ₿0
2939	Amocucinare AMORE	$0.002297	-0.43	$2.08M	$0.002357	$0.002268	$3.55K	$2.28M	$2.08M
2940	Shiba Predator QOM	$0.000000003459 ₿0.00000000000072	1.07	$2.08M ₿435	$0.00000000358 ₿0.00000000000074	$0.000000003421 ₿0.00000000000072	$16.43K ₿0.81	$2.08M ₿435	$2.08M ₿435
2941	Kenshi KNS	$0.002413 ₿0.00000047	-4.04	$2.08M ₿406.12	$0.002546 ₿0.00000048	$0.002407 ₿0.00000046	$4.91K ₿0.49	$2.41M ₿472.23	$2.08M ₿406.12
2944	Potcoin POT	$0.004896 ₿0.000000026	0.58	$2.06M ₿6.04	$0.00494 ₿0.000000031	$0.004827 ₿0.000000026	$141.42K ₿0	$2.06M ₿11.09	$2.06M ₿6.04
2947	Ternoa CAPS	$0.001128 ₿0.00000035	-3.76	$2.07M ₿535.48	$0.001172 ₿0.00000036	$0.001127 ₿0.00000033	$280.96K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2948	SuiPad SUIP	$0.02976 ₿0.0000015	-9.43	$2.05M ₿105.35	$0.03287 ₿0.0000016	$0.02923 ₿0.0000015	$227.73K ₿1.96	$2.98M ₿159.56	$2.05M ₿105.35
2949	GAM3S.GG G3	$0.004428 ₿0.0000026	-0.25	$2.05M ₿0	$0.004815 ₿0.0000032	$0.004415 ₿0.0000026	$807.8K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2950	Inspect INSP	$0.005116 ₿0.0000026	-6.79	$2.08M ₿522.5	$0.005543 ₿0.0000029	$0.005068 ₿0.0000025	$315.53K ₿98.88	$5.12M ₿2.66K	$2.08M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Dedium DEDI	$0.04101	0.65	$2.05M	$0.04272	$0.03903	$18.64K	$10.24M	$2.05M
2954	Metaverse Index MVI	$16.59 ₿0.00066	-7.45	$2.05M ₿109.33	$18.07 ₿0.00069	$16.28 ₿0.00065	$3.05K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2957	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.575 ₿0.0000053	$0.5461 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2959	Cashaa CAS	$0.002878 ₿0.000000060	-3.86	$2.09M ₿43.87	$0.003927 ₿0.000000060	$0.002837 ₿0.000000056	$91.48K ₿0.95	$2.88M ₿60.44	$2.09M ₿43.87
2960	Utility Cjournal UCJL	$7.46 ₿0.000099	-1.68	$2.03M ₿27.21	$8.2 ₿0.00010	$7.38 ₿0.000099	$17.62K ₿2.19	$7.46B ₿99.94K	$2.03M ₿27.21
2961	LINEUP MBS	$0.003242 ₿0.00000030	-1.13	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003236 ₿0.00000030	$137.14K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2963	Presearch PRE	$0.003427 ₿0.00000030	-0.78	$2.02M ₿162.64	$0.003532 ₿0.00000030	$0.003417 ₿0.00000029	$8.79K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2967	State of Mika by Virtuals STATE	$0.002015	-14.14	$2.02M	$0.002347	$0.002015	$12.44K	$2.02M	$2.02M
2968	Trog TROG	$0.000004789	4.40	$2.01M	$0.00000483	$0.0000045	$209.46K	$2.01M	$2.01M
2969	Carbify CBY	$0.204 ₿0.000059	0.95	$2.01M ₿582.93	$0.2058 ₿0.000060	$0.2002 ₿0.000056	$1.61K ₿3.76	$10.21M ₿2.96K	$2.01M ₿582.93
2970	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	3,149.80	$2.01M ₿0	$0.9969 ₿0.000014	$0.02928 ₿0.000014	$19.45K ₿0.03	$2.01M	$2.01M ₿0
2971	KPOP (kpop.fun) KPOP	$0.00304	-1.36	$2.01M	$0.003082	$0.00304	$1.26K	$3.04M	$2.01M
2972	Decentral Games DG	$0.002141 ₿0.00000057	-0.32	$2M ₿437.08	$0.002148 ₿0.00000062	$0.001835 ₿0.00000055	$43.14 ₿0	$2M ₿437.08	$2M ₿437.08
2973	CATS CATS	$0.000008179	-8.51	$2M	$0.00000895	$0.000008179	$939.99K	$4.91M	$2M
2974	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-0.02	$2.01M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$221.44K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2975	Tri Sigma TRISIG	$0.001997	-7.80	$1.99M	$0.002176	$0.001988	$596.23K	$1.99M	$1.99M
2977	Kasper KASPER	$0.00006899	3.18	$1.97M	$0.00008547	$0.00006687	$143.62K	$1.97M	$1.97M
2978	Merchant Token MTO	$0.03372 ₿0.0000016	-4.43	$2M ₿96.2	$0.03529 ₿0.0000017	$0.03351 ₿0.0000016	$49.32 ₿0.37	$3.12M ₿150.36	$2M ₿96.2
2979	Solchat CHAT	$0.2226 ₿0.000092	-5.60	$2M ₿820.77	$0.2371 ₿0.00010	$0.2195 ₿0.000091	$159.14K ₿22.69	$2.01M ₿837.99	$2M ₿820.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	NanoByte NBT	$0.001544 ₿0.000000036	-0.98	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001535 ₿0.000000034	$114.98K ₿1.25	$15.44M ₿361.38	$2M ₿46.71
2984	DeHub DHB	$0.0004182 ₿0.000000025	-6.43	$1.99M ₿83.48	$0.0004511 ₿0.000000028	$0.0004176 ₿0.000000024	$1.06K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2985	Trio (Ordinals) TRIO	$0.4845	-7.04	$1.99M	$0.5731	$0.469	$331.53K	$10.17M	$1.99M
2987	Talken TALK	$0.00756 ₿0.0000036	-7.28	$1.99M ₿724.25	$0.008165 ₿0.0000036	$0.007515 ₿0.0000034	$246.04K ₿1.31	$3.78M ₿1.78K	$1.99M ₿724.25
2988	Sekuya Multiverse SKYA	$0.00495	-5.60	$1.98M	$0.00527	$0.004898	$189.81K	$4.95M	$1.98M
2991	Epik Prime EPIK	$0.001616 ₿0.00000020	-9.43	$1.98M ₿216.08	$0.001785 ₿0.00000020	$0.001601 ₿0.00000020	$110.73K ₿4.69	$3.23M ₿410.41	$1.98M ₿216.08
2992	PsyDAO PSY	$0.05091	-35.24	$1.97M	$0.07894	$0.04819	$43.87K	$5.2M	$1.97M
2994	VOI Network VOI	$0.00103	-3.56	$1.97M	$0.001069	$0.001024	$961.31	$10.28M	$1.97M
2997	MASQ MASQ	$0.05802 ₿0.0000037	-7.09	$2M ₿128.55	$0.06274 ₿0.0000039	$0.05804 ₿0.0000037	$3.08K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2997	AVC AVC	$0.0005892	4.69	$1.97M	$0.0006052	$0.0005481	$339.46K	$5.96M	$1.97M
2998	DePay DEPAY	$0.2947 ₿0.0000029	-2.99	$1.96M ₿19.76	$0.3076	$0.2945	$100.07 ₿0	$16.81M ₿169.25	$1.96M ₿19.76
2999	AI ROCKET by Virtuals ROCKET	$0.002641	-17.69	$1.97M	$0.003233	$0.002658	$29K	$2.64M	$1.97M
3000	LAIKA the Cosmodog LAIKA	$0.000001959	-4.00	$1.96M	$0.00000207	$0.000001959	$20.8K	$1.96M	$1.96M
3004	Iona by Virtuals IONA	$0.001957	-13.66	$1.96M	$0.00228	$0.001986	$152.23K	$1.96M	$1.96M
3005	Injective Quants QUNT	$0.003232	-6.01	$1.96M	$0.00346	$0.003116	$3.35K	$1.96M	$1.96M
3007	Crash On Base CRASH	$0.002021	-7.95	$1.95M	$0.002197	$0.002039	$3.58K	$1.95M	$1.95M
3010	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2073 ₿0.0000019	$0.1966 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3011	AstroPepeX APX	$0.00002992 ₿0.0000000029	5.66	$1.95M ₿189.99	$0.00003208 ₿0.0000000029	$0.00002693 ₿0.0000000024	$51.19K ₿26.93	$1.95M ₿189.99	$1.95M ₿189.99
3015	Olyn by Virtuals OLYN	$0.001942	-12.91	$1.94M	$0.002261	$0.001962	$167.43K	$1.94M	$1.94M
3016	Unique Network UNQ	$0.008529 ₿0.00000011	-5.09	$1.94M ₿35.32	$0.009014 ₿0.00000011	$0.008467 ₿0.00000010	$429.1 ₿2.03	$8.89M ₿117.19	$1.94M ₿35.32
3017	Burt BURT	$0.001936	13.48	$1.94M	$0.001954	$0.001571	$244.86K	$1.94M	$1.94M
3020	BarnBridge BOND	$0.1977 ₿0.000059	-1.06	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1957 ₿0.000058	$772.93K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3021	Chihuahua Chain HUAHUA	$0.0000173 ₿0.0000000025	-3.42	$1.93M ₿257.04	$0.00001809 ₿0.0000000025	$0.0000173 ₿0.0000000024	$435.92K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.37 ₿0.000087	$8.94 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Octokn OTK	$0.004957 ₿0.0000011	-9.29	$1.92M ₿328.97	$0.005482 ₿0.0000011	$0.004971 ₿0.0000010	$39.53K ₿2.94	$5.95M ₿1.37K	$1.92M ₿328.97
3025	LEO LEO	$0.0002025 ₿0.000000022	-0.75	$1.92M ₿215.45	$0.0002835 ₿0.000000025	$0.0001918 ₿0.000000022	$112.26K ₿3.18	$2.03M ₿226.78	$1.92M ₿215.45
3026	CONDO CONDO	$0.000192	-3.43	$1.92M	$0.0002002	$0.0001928	$435.81	$1.92M	$1.92M
3027	Moonsama SAMA	$0.002574 ₿0.00000025	-13.70	$1.92M ₿135.53	$0.003008 ₿0.00000025	$0.002576 ₿0.00000022	$54.64K ₿1.36	$2.57M ₿251.16	$1.92M ₿135.53
3028	NavCoin NAV	$0.02489 ₿0.0000011	4.84	$1.92M ₿86.38	$0.02516 ₿0.0000011	$0.02358 ₿0.00000095	$57.98K ₿0.62	$1.92M	$1.92M ₿86.38
3030	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7343 ₿0.0000068	$0.7172 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3033	XANA XETA	$0.0005623 ₿0.00000013	-8.99	$1.91M ₿295	$0.0006181 ₿0.00000015	$0.000552 ₿0.00000011	$429.51K ₿36.65	$2.77M ₿680.07	$1.91M ₿295
3034	Numogram GNON	$0.001924	4.96	$1.91M	$0.001975	$0.001807	$1.06M	$1.91M	$1.91M
3035	Media Licensing Token MLT	$0.01302 ₿0.0000027	-4.21	$1.91M ₿403.05	$0.0136 ₿0.0000032	$0.01172 ₿0.0000027	$132.39K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
3036	LayerAI LAI	$0.0008279 ₿0.00000066	1.08	$1.9M ₿210.86	$0.0008521 ₿0.00000069	$0.0007638 ₿0.00000065	$282.59K ₿131.41	$2.4M ₿1.99K	$1.9M ₿210.86
3037	Mobius MOBI	$0.003705 ₿0.00000016	-1.69	$1.9M ₿84.76	$0.003804 ₿0.00000016	$0.003668 ₿0.00000015	$108.24K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
3040	EDEN EDEN	$0.0125 ₿0.0000017	-7.81	$1.9M ₿253.21	$0.01357 ₿0.0000018	$0.0125 ₿0.0000016	$182.87K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4393 ₿0.0000041	$0.405 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	UnlockProtocolToken UP	$0.006808	-6.14	$1.9M	$0.007288	$0.006801	$920.1	$6.81M	$1.9M
3043	Vtrading VTRADING	$0.001894	-17.68	$1.89M	$0.002565	$0.001851	$117.7K	$1.89M	$1.89M
3044	nuco.cloud NCDT	$0.0543 ₿0.000016	-3.44	$1.89M ₿564.46	$0.05631 ₿0.000018	$0.05414 ₿0.000016	$147.24K ₿6.96	$2.71M ₿842.14	$1.89M ₿564.46
3045	QSTAR Q*	$0.0001966 ₿0.0000000021	-8.70	$1.89M ₿0	$0.0002154 ₿0.0000000022	$0.0001704 ₿0.0000000019	$71.71K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
3047	CertaiK by Virtuals CERTAI	$0.00187	-19.12	$1.88M	$0.002313	$0.001868	$48.76K	$1.88M	$1.88M
3048	Switcheo SWTH	$0.001095 ₿0.00000012	-2.41	$1.88M ₿214.71	$0.001122 ₿0.00000012	$0.001096 ₿0.00000012	$711.52 ₿1.1	$2.37M ₿269.53	$1.88M ₿214.71
3049	enqAI ENQAI	$0.001906 ₿0.00000067	-27.70	$1.88M ₿655.75	$0.002664 ₿0.00000077	$0.00003923 ₿0.00000066	$75.45K ₿11.23	$1.9M ₿674.15	$1.88M ₿655.75
3050	MarsDAO MDAO	$0.02395 ₿0.0000025	-0.12	$1.88M ₿194.87	$0.02405 ₿0.0000025	$0.02389 ₿0.0000023	$230.36K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3051	Synesis One SNS	$0.002594 ₿0.0000010	-3.88	$1.88M ₿520.79	$0.002717 ₿0.0000011	$0.002583 ₿0.0000010	$206.43K ₿31.77	$2.59M ₿1.07K	$1.88M ₿520.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Ferro FER	$0.001277 ₿0.00000013	-2.58	$1.88M ₿155.39	$0.001322 ₿0.00000013	$0.001254 ₿0.00000013	$17.52K ₿0.17	$6.39M ₿633.07	$1.88M ₿155.39
3055	LandX Governance Token LNDX	$0.1432 ₿0.000031	0.01*	$1.87M ₿213.47	$0.1438 ₿0.000034	$0.143 ₿0.000031	$355.02K ₿11.52	$9.8M ₿2.07K	$1.87M ₿213.47
3058	Chainge Finance XCHNG	$0.003781 ₿0.0000033	-0.83	$1.87M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$2.44K ₿63.47	$4.54M ₿4.05K	$1.87M ₿1.67K
3059	Magic Square SQR	$0.008283 ₿0.0000076	-0.12	$1.87M ₿405.16	$0.008335 ₿0.0000076	$0.008249 ₿0.0000070	$250.48K ₿8.51	$8.28M ₿7.66K	$1.87M ₿405.16
3061	UpRock UPT	$0.008491	-1.66	$1.85M	$0.008635	$0.008491	$106.43K	$8.47M	$1.85M
3062	PoolTogether POOL	$0.2585 ₿0.0000070	-4.22	$1.85M ₿41.19	$0.2719 ₿0.0000071	$0.258 ₿0.0000068	$4.98K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
3064	Cardstack CARD	$0.0006155 ₿0.000000010	-10.29	$1.85M ₿32.28	$0.000692 ₿0.000000010	$0.0006155 ₿0.0000000094	$31.35K ₿0.57	$3.69M ₿64.58	$1.85M ₿32.28
3066	Tsotchke TSOTCHKE	$0.001943	20.99	$1.85M	$0.002	$0.001603	$92.09K	$1.95M	$1.85M
3067	Chasm CAI	$0.01841	-4.42	$1.84M	$0.02168	$0.01844	$47.83K	$18.45M	$1.84M
3068	Forty Two DAO Token FTD	$0.1145	-4.98	$1.84M	$0.1254	$0.1111	$3.96K	$11.46M	$1.84M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}