$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2917 Octavia  VIA $0.02497
₿0.000015
-2.84 $2.11M
₿227.94
$0.02647
₿0.000017
$0.02317
₿0.000015
$182.56K
₿8.95
$2.47M
₿1.59K
$2.11M
₿227.94
التنبؤ بسعر Octavia(via)
2919 UpOnly  UPO $0.01335
₿0.0000017
-1.60 $2.14M
₿0
$0.01368
₿0.0000020
$0.01329
₿0.0000017
$157.23K
₿21.72
$2.14M
₿287.35
$2.14M
₿0
التنبؤ بسعر UpOnly(upo)
2920 International Stable Currency  ISC $1.9
₿0.000024
-1.07 $2.13M
₿0
$1.94
₿0.000025
$1.88
₿0.000024
$3.26K
₿0.02
$2.13M
₿5.68
$2.13M
₿0
التنبؤ بسعر International Stable Currency(isc)
2921 Lumerin  LMR $0.003391
₿0.0000010
-0.69 $2.15M
₿638.35
$0.003506
₿0.0000011
$0.00321
₿0.00000095
$102K
₿3.94
$3.39M
₿1.05K
$2.15M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2922 Mumu  MUMU $0.000000003087
₿0.00000000000018
-18.18 $2.14M
₿0
$0.000000003946
₿0.00000000000021
$0.000000003061
₿0.00000000000016
$145.16K
₿0.59
$2.14M
₿189.03
$2.14M
₿0
التنبؤ بسعر Mumu(mumu)
2923 Nexus  NXS $0.02672
₿0.00000046
-18.48 $2.15M
₿36.6
$0.03415
₿0.00000046
$0.02784
₿0.00000042
$880.99
₿0.01
$2.15M
₿36.6
$2.15M
₿36.6
التنبؤ بسعر Nexus(nxs)
2924 Autonomous Virtual Beings  AVB $0.002121
-8.90 $2.14M
$0.002344
$0.002032
$388.13K
$2.14M
$2.14M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2925 Aviator  AVI $0.0003045
₿0.000000077
-4.29 $2.11M
₿520.3
$0.0003544
₿0.000000086
$0.0003034
₿0.000000076
$47.81K
₿3.36
$2.81M
₿716.1
$2.11M
₿520.3
التنبؤ بسعر Aviator(avi)
2927 Impermax  IBEX $0.02932
₿0.00000052
-3.05 $2.12M
₿0
$0.03049
₿0.00000052
$0.02916
₿0.00000051
$9.09
₿0.01
$2.12M
₿26.89
$2.12M
₿0
التنبؤ بسعر Impermax(ibex)
2929 Signum  SIGNA $0.0009702
₿0.000000018
-1.39 $2.12M
₿40.92
$0.0009951
₿0.000000019
$0.000966
₿0.000000018
$4.76K
₿0.04
$2.12M
₿40.92
$2.12M
₿40.92
التنبؤ بسعر Signum(signa)
2930 Mey Network  MEY $0.0241
-1.15 $2.11M
$0.02503
$0.02414
$141.8K
$55.64M
$2.11M
التنبؤ بسعر Mey Network(mey)
2932 Rainbow Bridged DAI (Near Protocol)  DAI $0.9848
-0.59 $2.1M
$1.01
$0.9737
$4.38K
$2.1M
$2.1M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2934 Darwinia Network Native Token  RING $0.001227
₿0.000000072
-3.16 $2.1M
₿129.65
$0.001267
₿0.000000075
$0.001227
₿0.000000071
$68.34K
₿5.69
$2.58M
₿174.83
$2.1M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2935 Froge  FROGE $0.000000003221
₿0.000000000000085
-0.18 $2.09M
₿0
$0.000000003304
₿0.
$0.000000003082
₿0.
$256K
₿0
$2.09M
₿59.1
$2.09M
₿0
التنبؤ بسعر Froge(froge)
2939 Amocucinare  AMORE $0.002297
-0.43 $2.08M
$0.002357
$0.002268
$3.55K
$2.28M
$2.08M
التنبؤ بسعر Amocucinare(amore)
2940 Shiba Predator  QOM $0.000000003459
₿0.00000000000072
1.07 $2.08M
₿435
$0.00000000358
₿0.00000000000074
$0.000000003421
₿0.00000000000072
$16.43K
₿0.81
$2.08M
₿435
$2.08M
₿435
التنبؤ بسعر Shiba Predator(qom)
2941 Kenshi  KNS $0.002413
₿0.00000047
-4.04 $2.08M
₿406.12
$0.002546
₿0.00000048
$0.002407
₿0.00000046
$4.91K
₿0.49
$2.41M
₿472.23
$2.08M
₿406.12
التنبؤ بسعر Kenshi(kns)
2944 Potcoin  POT $0.004896
₿0.000000026
0.58 $2.06M
₿6.04
$0.00494
₿0.000000031
$0.004827
₿0.000000026
$141.42K
₿0
$2.06M
₿11.09
$2.06M
₿6.04
التنبؤ بسعر Potcoin(pot)
2947 Ternoa  CAPS $0.001128
₿0.00000035
-3.76 $2.07M
₿535.48
$0.001172
₿0.00000036
$0.001127
₿0.00000033
$280.96K
₿8.03
$2.82M
₿873.85
$2.07M
₿535.48
التنبؤ بسعر Ternoa(caps)
2948 SuiPad  SUIP $0.02976
₿0.0000015
-9.43 $2.05M
₿105.35
$0.03287
₿0.0000016
$0.02923
₿0.0000015
$227.73K
₿1.96
$2.98M
₿159.56
$2.05M
₿105.35
التنبؤ بسعر SuiPad(suip)
2949 GAM3S.GG  G3 $0.004428
₿0.0000026
-0.25 $2.05M
₿0
$0.004815
₿0.0000032
$0.004415
₿0.0000026
$807.8K
₿93.69
$4.43M
₿2.66K
$2.05M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2950 Inspect  INSP $0.005116
₿0.0000026
-6.79 $2.08M
₿522.5
$0.005543
₿0.0000029
$0.005068
₿0.0000025
$315.53K
₿98.88
$5.12M
₿2.66K
$2.08M
₿522.5
التنبؤ بسعر Inspect(insp)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 Dedium  DEDI $0.04101
0.65 $2.05M
$0.04272
$0.03903
$18.64K
$10.24M
$2.05M
التنبؤ بسعر Dedium(dedi)
2954 Metaverse Index  MVI $16.59
₿0.00066
-7.45 $2.05M
₿109.33
$18.07
₿0.00069
$16.28
₿0.00065
$3.05K
₿0.32
$2.05M
₿109.33
$2.05M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2957 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.575
₿0.0000053
$0.5461
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2959 Cashaa  CAS $0.002878
₿0.000000060
-3.86 $2.09M
₿43.87
$0.003927
₿0.000000060
$0.002837
₿0.000000056
$91.48K
₿0.95
$2.88M
₿60.44
$2.09M
₿43.87
التنبؤ بسعر Cashaa(cas)
2960 Utility Cjournal  UCJL $7.46
₿0.000099
-1.68 $2.03M
₿27.21
$8.2
₿0.00010
$7.38
₿0.000099
$17.62K
₿2.19
$7.46B
₿99.94K
$2.03M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2961 LINEUP  MBS $0.003242
₿0.00000030
-1.13 $2.03M
₿132.95
$0.003561
₿0.00000033
$0.003236
₿0.00000030
$137.14K
₿1.63
$3.24M
₿304.73
$2.03M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2963 Presearch  PRE $0.003427
₿0.00000030
-0.78 $2.02M
₿162.64
$0.003532
₿0.00000030
$0.003417
₿0.00000029
$8.79K
₿7.09
$2.73M
₿227.17
$2.02M
₿162.64
التنبؤ بسعر Presearch(pre)
2967 State of Mika by Virtuals  STATE $0.002015
-14.14 $2.02M
$0.002347
$0.002015
$12.44K
$2.02M
$2.02M
التنبؤ بسعر State of Mika by Virtuals(state)
2968 Trog  TROG $0.000004789
4.40 $2.01M
$0.00000483
$0.0000045
$209.46K
$2.01M
$2.01M
التنبؤ بسعر Trog(trog)
2969 Carbify  CBY $0.204
₿0.000059
0.95 $2.01M
₿582.93
$0.2058
₿0.000060
$0.2002
₿0.000056
$1.61K
₿3.76
$10.21M
₿2.96K
$2.01M
₿582.93
التنبؤ بسعر Carbify(cby)
2970 Bridged TrueUSD  TUSD $0.9958
₿0.000014
3,149.80 $2.01M
₿0
$0.9969
₿0.000014
$0.02928
₿0.000014
$19.45K
₿0.03
$2.01M
$2.01M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2971 KPOP (kpop.fun)  KPOP $0.00304
-1.36 $2.01M
$0.003082
$0.00304
$1.26K
$3.04M
$2.01M
التنبؤ بسعر KPOP (kpop.fun)(kpop)
2972 Decentral Games  DG $0.002141
₿0.00000057
-0.32 $2M
₿437.08
$0.002148
₿0.00000062
$0.001835
₿0.00000055
$43.14
₿0
$2M
₿437.08
$2M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2973 CATS  CATS $0.000008179
-8.51 $2M
$0.00000895
$0.000008179
$939.99K
$4.91M
$2M
التنبؤ بسعر CATS(cats)
2974 Loom Network  LOOMOLD $0.002407
₿0.0000015
-0.02 $2.01M
₿1.24K
$0.02978
₿0.0000015
$0.002391
₿0.0000014
$221.44K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2975 Tri Sigma  TRISIG $0.001997
-7.80 $1.99M
$0.002176
$0.001988
$596.23K
$1.99M
$1.99M
التنبؤ بسعر Tri Sigma(trisig)
2977 Kasper  KASPER $0.00006899
3.18 $1.97M
$0.00008547
$0.00006687
$143.62K
$1.97M
$1.97M
التنبؤ بسعر Kasper(kasper)
2978 Merchant Token  MTO $0.03372
₿0.0000016
-4.43 $2M
₿96.2
$0.03529
₿0.0000017
$0.03351
₿0.0000016
$49.32
₿0.37
$3.12M
₿150.36
$2M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2979 Solchat  CHAT $0.2226
₿0.000092
-5.60 $2M
₿820.77
$0.2371
₿0.00010
$0.2195
₿0.000091
$159.14K
₿22.69
$2.01M
₿837.99
$2M
₿820.77
التنبؤ بسعر Solchat(chat)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 NanoByte  NBT $0.001544
₿0.000000036
-0.98 $2M
₿46.71
$0.001563
₿0.000000037
$0.001535
₿0.000000034
$114.98K
₿1.25
$15.44M
₿361.38
$2M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2984 DeHub  DHB $0.0004182
₿0.000000025
-6.43 $1.99M
₿83.48
$0.0004511
₿0.000000028
$0.0004176
₿0.000000024
$1.06K
₿0.08
$1.99M
₿203.37
$1.99M
₿83.48
التنبؤ بسعر DeHub(dhb)
2985 Trio (Ordinals)  TRIO $0.4845
-7.04 $1.99M
$0.5731
$0.469
$331.53K
$10.17M
$1.99M
التنبؤ بسعر Trio (Ordinals)(trio)
2987 Talken  TALK $0.00756
₿0.0000036
-7.28 $1.99M
₿724.25
$0.008165
₿0.0000036
$0.007515
₿0.0000034
$246.04K
₿1.31
$3.78M
₿1.78K
$1.99M
₿724.25
التنبؤ بسعر Talken(talk)
2988 Sekuya Multiverse  SKYA $0.00495
-5.60 $1.98M
$0.00527
$0.004898
$189.81K
$4.95M
$1.98M
التنبؤ بسعر Sekuya Multiverse(skya)
2991 Epik Prime  EPIK $0.001616
₿0.00000020
-9.43 $1.98M
₿216.08
$0.001785
₿0.00000020
$0.001601
₿0.00000020
$110.73K
₿4.69
$3.23M
₿410.41
$1.98M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2992 PsyDAO  PSY $0.05091
-35.24 $1.97M
$0.07894
$0.04819
$43.87K
$5.2M
$1.97M
التنبؤ بسعر PsyDAO(psy)
2994 VOI Network  VOI $0.00103
-3.56 $1.97M
$0.001069
$0.001024
$961.31
$10.28M
$1.97M
التنبؤ بسعر VOI Network(voi)
2997 MASQ  MASQ $0.05802
₿0.0000037
-7.09 $2M
₿128.55
$0.06274
₿0.0000039
$0.05804
₿0.0000037
$3.08K
₿1.24
$2.18M
₿140.21
$2M
₿128.55
التنبؤ بسعر MASQ(masq)
2997 AVC  AVC $0.0005892
4.69 $1.97M
$0.0006052
$0.0005481
$339.46K
$5.96M
$1.97M
التنبؤ بسعر AVC(avc)
2998 DePay  DEPAY $0.2947
₿0.0000029
-2.99 $1.96M
₿19.76
$0.3076
$0.2945
$100.07
₿0
$16.81M
₿169.25
$1.96M
₿19.76
التنبؤ بسعر DePay(depay)
2999 AI ROCKET by Virtuals  ROCKET $0.002641
-17.69 $1.97M
$0.003233
$0.002658
$29K
$2.64M
$1.97M
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
3000 LAIKA the Cosmodog  LAIKA $0.000001959
-4.00 $1.96M
$0.00000207
$0.000001959
$20.8K
$1.96M
$1.96M
التنبؤ بسعر LAIKA the Cosmodog(laika)
3004 Iona by Virtuals  IONA $0.001957
-13.66 $1.96M
$0.00228
$0.001986
$152.23K
$1.96M
$1.96M
التنبؤ بسعر Iona by Virtuals(iona)
3005 Injective Quants  QUNT $0.003232
-6.01 $1.96M
$0.00346
$0.003116
$3.35K
$1.96M
$1.96M
التنبؤ بسعر Injective Quants(qunt)
3007 Crash On Base  CRASH $0.002021
-7.95 $1.95M
$0.002197
$0.002039
$3.58K
$1.95M
$1.95M
التنبؤ بسعر Crash On Base(crash)
3010 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.2073
₿0.0000019
$0.1966
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3011 AstroPepeX  APX $0.00002992
₿0.0000000029
5.66 $1.95M
₿189.99
$0.00003208
₿0.0000000029
$0.00002693
₿0.0000000024
$51.19K
₿26.93
$1.95M
₿189.99
$1.95M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3015 Olyn by Virtuals  OLYN $0.001942
-12.91 $1.94M
$0.002261
$0.001962
$167.43K
$1.94M
$1.94M
التنبؤ بسعر Olyn by Virtuals(olyn)
3016 Unique Network  UNQ $0.008529
₿0.00000011
-5.09 $1.94M
₿35.32
$0.009014
₿0.00000011
$0.008467
₿0.00000010
$429.1
₿2.03
$8.89M
₿117.19
$1.94M
₿35.32
التنبؤ بسعر Unique Network(unq)
3017 Burt  BURT $0.001936
13.48 $1.94M
$0.001954
$0.001571
$244.86K
$1.94M
$1.94M
التنبؤ بسعر Burt(burt)
3020 BarnBridge  BOND $0.1977
₿0.000059
-1.06 $1.93M
₿575.75
$0.2035
₿0.000063
$0.1957
₿0.000058
$772.93K
₿187.58
$1.97M
₿594.91
$1.93M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3021 Chihuahua Chain  HUAHUA $0.0000173
₿0.0000000025
-3.42 $1.93M
₿257.04
$0.00001809
₿0.0000000025
$0.0000173
₿0.0000000024
$435.92K
₿3.84
$2.06M
₿262.69
$1.93M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.37
₿0.000087
$8.94
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3024 Octokn  OTK $0.004957
₿0.0000011
-9.29 $1.92M
₿328.97
$0.005482
₿0.0000011
$0.004971
₿0.0000010
$39.53K
₿2.94
$5.95M
₿1.37K
$1.92M
₿328.97
التنبؤ بسعر Octokn(otk)
3025 LEO  LEO $0.0002025
₿0.000000022
-0.75 $1.92M
₿215.45
$0.0002835
₿0.000000025
$0.0001918
₿0.000000022
$112.26K
₿3.18
$2.03M
₿226.78
$1.92M
₿215.45
التنبؤ بسعر LEO(leo)
3026 CONDO  CONDO $0.000192
-3.43 $1.92M
$0.0002002
$0.0001928
$435.81
$1.92M
$1.92M
التنبؤ بسعر CONDO(condo)
3027 Moonsama  SAMA $0.002574
₿0.00000025
-13.70 $1.92M
₿135.53
$0.003008
₿0.00000025
$0.002576
₿0.00000022
$54.64K
₿1.36
$2.57M
₿251.16
$1.92M
₿135.53
التنبؤ بسعر Moonsama(sama)
3028 NavCoin  NAV $0.02489
₿0.0000011
4.84 $1.92M
₿86.38
$0.02516
₿0.0000011
$0.02358
₿0.00000095
$57.98K
₿0.62
$1.92M
$1.92M
₿86.38
التنبؤ بسعر NavCoin(nav)
3030 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7343
₿0.0000068
$0.7172
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3033 XANA  XETA $0.0005623
₿0.00000013
-8.99 $1.91M
₿295
$0.0006181
₿0.00000015
$0.000552
₿0.00000011
$429.51K
₿36.65
$2.77M
₿680.07
$1.91M
₿295
التنبؤ بسعر XANA(xeta)
3034 Numogram  GNON $0.001924
4.96 $1.91M
$0.001975
$0.001807
$1.06M
$1.91M
$1.91M
التنبؤ بسعر Numogram(gnon)
3035 Media Licensing Token  MLT $0.01302
₿0.0000027
-4.21 $1.91M
₿403.05
$0.0136
₿0.0000032
$0.01172
₿0.0000027
$132.39K
₿21.95
$2.61M
₿550.61
$1.91M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3036 LayerAI  LAI $0.0008279
₿0.00000066
1.08 $1.9M
₿210.86
$0.0008521
₿0.00000069
$0.0007638
₿0.00000065
$282.59K
₿131.41
$2.4M
₿1.99K
$1.9M
₿210.86
التنبؤ بسعر LayerAI(lai)
3037 Mobius  MOBI $0.003705
₿0.00000016
-1.69 $1.9M
₿84.76
$0.003804
₿0.00000016
$0.003668
₿0.00000015
$108.24K
₿0.42
$3.29M
₿146.43
$1.9M
₿84.76
التنبؤ بسعر Mobius(mobi)
3040 EDEN  EDEN $0.0125
₿0.0000017
-7.81 $1.9M
₿253.21
$0.01357
₿0.0000018
$0.0125
₿0.0000016
$182.87K
₿3.08
$2M
₿263.15
$1.9M
₿253.21
التنبؤ بسعر EDEN(eden)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4393
₿0.0000041
$0.405
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 UnlockProtocolToken  UP $0.006808
-6.14 $1.9M
$0.007288
$0.006801
$920.1
$6.81M
$1.9M
التنبؤ بسعر UnlockProtocolToken(up)
3043 Vtrading  VTRADING $0.001894
-17.68 $1.89M
$0.002565
$0.001851
$117.7K
$1.89M
$1.89M
التنبؤ بسعر Vtrading(vtrading)
3044 nuco.cloud  NCDT $0.0543
₿0.000016
-3.44 $1.89M
₿564.46
$0.05631
₿0.000018
$0.05414
₿0.000016
$147.24K
₿6.96
$2.71M
₿842.14
$1.89M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3045 QSTAR  Q* $0.0001966
₿0.0000000021
-8.70 $1.89M
₿0
$0.0002154
₿0.0000000022
$0.0001704
₿0.0000000019
$71.71K
₿1.03
$1.97M
₿21.99
$1.89M
₿0
التنبؤ بسعر QSTAR(q*)
3047 CertaiK by Virtuals  CERTAI $0.00187
-19.12 $1.88M
$0.002313
$0.001868
$48.76K
$1.88M
$1.88M
التنبؤ بسعر CertaiK by Virtuals(certai)
3048 Switcheo  SWTH $0.001095
₿0.00000012
-2.41 $1.88M
₿214.71
$0.001122
₿0.00000012
$0.001096
₿0.00000012
$711.52
₿1.1
$2.37M
₿269.53
$1.88M
₿214.71
التنبؤ بسعر Switcheo(swth)
3049 enqAI  ENQAI $0.001906
₿0.00000067
-27.70 $1.88M
₿655.75
$0.002664
₿0.00000077
$0.00003923
₿0.00000066
$75.45K
₿11.23
$1.9M
₿674.15
$1.88M
₿655.75
التنبؤ بسعر enqAI(enqai)
3050 MarsDAO  MDAO $0.02395
₿0.0000025
-0.12 $1.88M
₿194.87
$0.02405
₿0.0000025
$0.02389
₿0.0000023
$230.36K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3051 Synesis One  SNS $0.002594
₿0.0000010
-3.88 $1.88M
₿520.79
$0.002717
₿0.0000011
$0.002583
₿0.0000010
$206.43K
₿31.77
$2.59M
₿1.07K
$1.88M
₿520.79
التنبؤ بسعر Synesis One(sns)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.7
₿0.000062
$6.52
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Ferro  FER $0.001277
₿0.00000013
-2.58 $1.88M
₿155.39
$0.001322
₿0.00000013
$0.001254
₿0.00000013
$17.52K
₿0.17
$6.39M
₿633.07
$1.88M
₿155.39
التنبؤ بسعر Ferro(fer)
3055 LandX Governance Token  LNDX $0.1432
₿0.000031
0.01* $1.87M
₿213.47
$0.1438
₿0.000034
$0.143
₿0.000031
$355.02K
₿11.52
$9.8M
₿2.07K
$1.87M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3058 Chainge Finance  XCHNG $0.003781
₿0.0000033
-0.83 $1.87M
₿1.67K
$0.005321
₿0.0000034
$0.003139
₿0.0000033
$2.44K
₿63.47
$4.54M
₿4.05K
$1.87M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3059 Magic Square  SQR $0.008283
₿0.0000076
-0.12 $1.87M
₿405.16
$0.008335
₿0.0000076
$0.008249
₿0.0000070
$250.48K
₿8.51
$8.28M
₿7.66K
$1.87M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3061 UpRock  UPT $0.008491
-1.66 $1.85M
$0.008635
$0.008491
$106.43K
$8.47M
$1.85M
التنبؤ بسعر UpRock(upt)
3062 PoolTogether  POOL $0.2585
₿0.0000070
-4.22 $1.85M
₿41.19
$0.2719
₿0.0000071
$0.258
₿0.0000068
$4.98K
₿0.05
$2.58M
₿70.88
$1.85M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3064 Cardstack  CARD $0.0006155
₿0.000000010
-10.29 $1.85M
₿32.28
$0.000692
₿0.000000010
$0.0006155
₿0.0000000094
$31.35K
₿0.57
$3.69M
₿64.58
$1.85M
₿32.28
التنبؤ بسعر Cardstack(card)
3066 Tsotchke  TSOTCHKE $0.001943
20.99 $1.85M
$0.002
$0.001603
$92.09K
$1.95M
$1.85M
التنبؤ بسعر Tsotchke(tsotchke)
3067 Chasm  CAI $0.01841
-4.42 $1.84M
$0.02168
$0.01844
$47.83K
$18.45M
$1.84M
التنبؤ بسعر Chasm(cai)
3068 Forty Two DAO Token  FTD $0.1145
-4.98 $1.84M
$0.1254
$0.1111
$3.96K
$11.46M
$1.84M
التنبؤ بسعر Forty Two DAO Token(ftd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا