صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	CATS CATS	$0.0000088	-2.27	$2.16M	$0.000009209	$0.000008689	$971.57K	$5.28M	$2.16M
2916	AVINOC AVINOC	$0.01312 ₿0.0000015	4.75	$2.19M ₿264.92	$0.01334 ₿0.0000015	$0.01146 ₿0.0000014	$282.31 ₿0.85	$13.13M ₿1.59K	$2.19M ₿264.92
2920	Crust Network CRU	$0.08111 ₿0.000019	11.63	$2.17M ₿594.4	$0.08287 ₿0.000021	$0.07166 ₿0.000019	$311.84K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2921	BASED BASED	$0.00214	40.16	$2.13M	$0.003031	$0.001482	$662.82K	$2.13M	$2.13M
2922	Brainlet BRAINLET	$0.002147	-15.94	$2.14M	$0.002835	$0.002143	$428.59K	$2.14M	$2.14M
2923	SuiPad SUIP	$0.03127 ₿0.0000015	-7.84	$2.16M ₿105.35	$0.03476 ₿0.0000016	$0.03052 ₿0.0000015	$278.28K ₿1.96	$3.13M ₿159.56	$2.16M ₿105.35
2926	Olyn by Virtuals OLYN	$0.002129	-0.83	$2.13M	$0.002404	$0.002136	$132.33K	$2.13M	$2.13M
2927	MASQ MASQ	$0.06214 ₿0.0000037	3.62	$2.14M ₿128.55	$0.06494 ₿0.0000039	$0.05931 ₿0.0000037	$2.44K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2929	International Stable Currency ISC	$1.91 ₿0.000024	-3.98	$2.13M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$6.95K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2930	Rainbow Bridged DAI (Near Protocol) DAI	$0.9961	0.79	$2.11M	$1.03	$0.9706	$5.7K	$2.11M	$2.11M
2931	Kenshi KNS	$0.002463 ₿0.00000047	-5.12	$2.11M ₿406.12	$0.002677 ₿0.00000048	$0.002451 ₿0.00000046	$7.39K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2932	Tri Sigma TRISIG	$0.002114	-6.82	$2.11M	$0.002282	$0.002114	$526.8K	$2.11M	$2.11M
2935	Treecle TRCL	$0.002114 ₿0.000000023	80.79	$2.11M ₿23.73	$0.002571 ₿0.000000025	$0.001136 ₿0.000000023	$111.76K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2936	Trio (Ordinals) TRIO	$0.5151	-13.72	$2.11M	$0.6296	$0.5132	$281.94K	$10.82M	$2.11M
2938	Darwinia Network Native Token RING	$0.001241 ₿0.000000072	-1.86	$2.12M ₿129.65	$0.001279 ₿0.000000075	$0.001241 ₿0.000000071	$85.98K ₿5.69	$2.61M ₿174.83	$2.12M ₿129.65
2940	Kizuna KIZUNA	$0.000000002193 ₿0.00000000000022	-11.51	$2.45M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002226 ₿0.00000000000021	$115.16K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2941	Moonsama SAMA	$0.002829 ₿0.00000025	3.12	$2.11M ₿135.53	$0.003083 ₿0.00000025	$0.002602 ₿0.00000022	$19.78K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2943	DeHub DHB	$0.0004413 ₿0.000000025	-3.61	$2.1M ₿83.48	$0.0004722 ₿0.000000028	$0.0004395 ₿0.000000024	$1.51K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2945	CertaiK by Virtuals CERTAI	$0.002089	2.36	$2.08M	$0.002627	$0.001981	$72.88K	$2.08M	$2.08M
2946	Shiba Predator QOM	$0.000000003496 ₿0.00000000000072	2.18	$2.09M ₿435	$0.000000003556 ₿0.00000000000074	$0.000000003228 ₿0.00000000000072	$16.64K ₿0.81	$2.09M ₿435	$2.09M ₿435
2948	Kasper KASPER	$0.0000732	-14.13	$2.1M	$0.00008535	$0.00006018	$146.94K	$2.1M	$2.1M
2949	Ternoa CAPS	$0.001149 ₿0.00000035	-1.39	$2.1M ₿535.48	$0.001183 ₿0.00000036	$0.001135 ₿0.00000033	$263.71K ₿8.03	$2.86M ₿873.85	$2.1M ₿535.48
2952	Talken TALK	$0.007985 ₿0.0000036	2.48	$2.1M ₿724.25	$0.008169 ₿0.0000036	$0.007791 ₿0.0000034	$227.54K ₿1.31	$3.99M ₿1.78K	$2.1M ₿724.25
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Inspect INSP	$0.00514 ₿0.0000026	3.24	$2.08M ₿522.5	$0.005749 ₿0.0000029	$0.004974 ₿0.0000025	$401.77K ₿98.88	$5.13M ₿2.66K	$2.08M ₿522.5
2954	Octokn OTK	$0.00536 ₿0.0000011	5.55	$2.07M ₿328.97	$0.005723 ₿0.0000011	$0.005044 ₿0.0000010	$53.33K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2956	Solchat CHAT	$0.232 ₿0.000092	-7.66	$2.09M ₿820.77	$0.2522 ₿0.00010	$0.2249 ₿0.000091	$173.39K ₿22.69	$2.09M ₿837.99	$2.09M ₿820.77
2957	XANA XETA	$0.0006091 ₿0.00000013	-6.76	$2.07M ₿295	$0.0006657 ₿0.00000015	$0.0005973 ₿0.00000011	$320.97K ₿36.65	$3M ₿680.07	$2.07M ₿295
2959	Utility Cjournal UCJL	$7.55 ₿0.000099	-0.07	$2.06M ₿27.21	$7.9 ₿0.00010	$7.53 ₿0.000099	$10.47K ₿2.19	$7.55B ₿99.94K	$2.06M ₿27.21
2960	LINEUP MBS	$0.0033 ₿0.00000030	13.77	$2.06M ₿132.95	$0.003416 ₿0.00000033	$0.002847 ₿0.00000030	$111.46K ₿1.63	$3.3M ₿304.73	$2.06M ₿132.95
2961	Merchant Token MTO	$0.0348 ₿0.0000016	-0.03	$2.06M ₿96.2	$0.03594 ₿0.0000017	$0.03449 ₿0.0000016	$34.47 ₿0.37	$3.22M ₿150.36	$2.06M ₿96.2
2962	Gamma Strategies GAMMA	$0.0317 ₿0.0000027	5.41	$2.06M ₿181.7	$0.03234 ₿0.0000029	$0.02739 ₿0.0000027	$39.85K ₿1.48	$3.17M ₿279.11	$2.06M ₿181.7
2964	Luminous LUM	$2.06	-21.01	$2.06M	$2.63	$2.06	$296.96K	$2.06M	$2.06M
2965	Presearch PRE	$0.003497 ₿0.00000030	4.00	$2.06M ₿162.64	$0.00351 ₿0.00000030	$0.003345 ₿0.00000029	$6.69K ₿7.09	$2.8M ₿227.17	$2.06M ₿162.64
2966	Lumerin LMR	$0.003267 ₿0.0000010	-3.63	$2.07M ₿638.35	$0.003596 ₿0.0000011	$0.003167 ₿0.00000095	$102.27K ₿3.94	$3.27M ₿1.05K	$2.07M ₿638.35
2967	Amocucinare AMORE	$0.002274	-4.46	$2.06M	$0.002401	$0.002268	$2.43K	$2.26M	$2.06M
2968	GAM3S.GG G3	$0.004434 ₿0.0000026	-0.06	$2.06M ₿0	$0.004475 ₿0.0000032	$0.004406 ₿0.0000026	$811.65K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2970	Data Lake LAKE	$0.001332 ₿0.00000033	-10.18	$2.03M ₿303.09	$0.001631 ₿0.00000034	$0.001313 ₿0.00000032	$15.13K ₿3.19	$3.32M ₿840.17	$2.03M ₿303.09
2972	Epik Prime EPIK	$0.00167 ₿0.00000020	-5.88	$2.05M ₿216.08	$0.001811 ₿0.00000020	$0.001621 ₿0.00000020	$69.26K ₿4.69	$3.34M ₿410.41	$2.05M ₿216.08
2974	Crash On Base CRASH	$0.00212	6.39	$2.03M	$0.002262	$0.001975	$12.36K	$2.03M	$2.03M
2975	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5843 ₿0.0000053	$0.555 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2977	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2978	AstroPepeX APX	$0.00003101 ₿0.0000000029	-5.21	$2.02M ₿189.99	$0.00003342 ₿0.0000000029	$0.00002831 ₿0.0000000024	$50.76K ₿26.93	$2.02M ₿189.99	$2.02M ₿189.99
2979	Potcoin POT	$0.004843 ₿0.000000026	-6.65	$2.03M ₿6.04	$0.005207 ₿0.000000031	$0.00483 ₿0.000000026	$156.45K ₿0	$2.03M ₿11.09	$2.03M ₿6.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	LAIKA the Cosmodog LAIKA	$0.00000203	-3.32	$2.03M	$0.000002139	$0.00000202	$28.75K	$2.03M	$2.03M
2983	VOI Network VOI	$0.001055	-0.85	$2.02M	$0.001088	$0.001054	$1.02K	$10.55M	$2.02M
2985	Froge FROGE	$0.000000003124 ₿0.000000000000085	-1.93	$2.03M ₿0	$0.000000003282 ₿0.	$0.000000003114 ₿0.	$276.01K ₿0	$2.03M ₿59.1	$2.03M ₿0
2986	Unique Network UNQ	$0.008859 ₿0.00000011	-1.12	$2.02M ₿35.32	$0.009131 ₿0.00000011	$0.008848 ₿0.00000010	$113.18 ₿2.03	$9.23M ₿117.19	$2.02M ₿35.32
2990	Loom Network LOOMOLD	$0.00242 ₿0.0000015	-2.65	$2.02M ₿1.24K	$0.002487 ₿0.0000015	$0.002393 ₿0.0000014	$112.17K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2991	Dedium DEDI	$0.04024	-8.78	$2.01M	$0.04496	$0.03903	$15.6K	$10.06M	$2.01M
2992	Injective Quants QUNT	$0.003301	1.14	$2M	$0.003522	$0.003187	$14.03K	$2M	$2M
2993	Cardstack CARD	$0.0006774 ₿0.000000010	-0.80	$2.03M ₿32.28	$0.000706 ₿0.000000010	$0.0006299 ₿0.0000000094	$34.6K ₿0.57	$4.06M ₿64.58	$2.03M ₿32.28
2994	Sekuya Multiverse SKYA	$0.005003	-1.08	$2M	$0.005465	$0.004974	$217.8K	$4.99M	$2M
2995	Gari Network GARI	$0.002947 ₿0.00000048	3.81	$1.95M ₿210.12	$0.003006 ₿0.00000049	$0.00275 ₿0.00000047	$210.46K ₿18	$2.94M ₿482.01	$1.95M ₿210.12
2996	Decentral Games DG	$0.002146 ₿0.00000057	-1.83	$2.01M ₿437.08	$0.002188 ₿0.00000062	$0.001846 ₿0.00000055	$24.84 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
3002	NanoByte NBT	$0.001549 ₿0.000000036	-0.66	$2M ₿46.71	$0.001563 ₿0.000000037	$0.001543 ₿0.000000034	$63.68K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
3003	Chihuahua Chain HUAHUA	$0.00001781 ₿0.0000000025	-2.84	$1.99M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001758 ₿0.0000000024	$459.94K ₿3.84	$2.12M ₿262.69	$1.99M ₿257.04
3004	UnlockProtocolToken UP	$0.007108	-2.25	$1.98M	$0.007512	$0.0071	$671.25	$7.1M	$1.98M
3006	DePay DEPAY	$0.2981 ₿0.0000029	96.08	$1.99M ₿19.76	$0.3217	$0.1517	$1.25K ₿0	$17M ₿169.25	$1.99M ₿19.76
3008	Carbify CBY	$0.2016 ₿0.000059	4.54	$1.98M ₿582.93	$0.2024 ₿0.000060	$0.1929 ₿0.000056	$1.76K ₿3.76	$10.08M ₿2.96K	$1.98M ₿582.93
3011	EDEN EDEN	$0.01295 ₿0.0000017	-4.13	$1.97M ₿253.21	$0.01441 ₿0.0000018	$0.01286 ₿0.0000016	$182.07K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
3014	CONDO CONDO	$0.0001954	3.71	$1.95M	$0.0002028	$0.0001876	$4.39K	$1.95M	$1.95M
3015	Chainge Finance XCHNG	$0.003974 ₿0.0000033	-1.13	$1.96M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$645.34 ₿63.47	$4.77M ₿4.05K	$1.96M ₿1.67K
3018	nuco.cloud NCDT	$0.05617 ₿0.000016	-0.85	$1.96M ₿564.46	$0.05672 ₿0.000018	$0.05611 ₿0.000016	$159.22K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
3019	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.2107 ₿0.0000019	$0.1998 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3021	BarnBridge BOND	$0.1968 ₿0.000059	-0.11	$1.93M ₿575.75	$0.2035 ₿0.000063	$0.1966 ₿0.000058	$839.16K ₿187.58	$1.97M ₿594.91	$1.93M ₿575.75
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.52 ₿0.000087	$9.09 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Forty Two DAO Token FTD	$0.1187	-7.03	$1.91M	$0.1293	$0.1185	$3.28K	$11.88M	$1.91M
3025	RUSSELL RUSSELL	$0.001891	-1.78	$1.84M	$0.00194	$0.001819	$11.65K	$1.84M	$1.84M
3026	Ferro FER	$0.001305 ₿0.00000013	-2.86	$1.92M ₿155.39	$0.001352 ₿0.00000013	$0.001297 ₿0.00000013	$16.96K ₿0.17	$6.52M ₿633.07	$1.92M ₿155.39
3027	LandWolf WOLF	$0.000192	0.18	$1.92M	$0.0002345	$0.0001906	$205.03K	$1.92M	$1.92M
3028	AVC AVC	$0.0005701	0.16	$1.89M	$0.0006158	$0.0005481	$249.92K	$5.72M	$1.89M
3029	Switcheo SWTH	$0.001116 ₿0.00000012	0.62	$1.92M ₿214.71	$0.001128 ₿0.00000012	$0.001104 ₿0.00000012	$1.45K ₿1.1	$2.41M ₿269.53	$1.92M ₿214.71
3032	Synesis One SNS	$0.002644 ₿0.0000010	-4.49	$1.92M ₿520.79	$0.002797 ₿0.0000011	$0.002587 ₿0.0000010	$207.96K ₿31.77	$2.64M ₿1.07K	$1.92M ₿520.79
3035	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7461 ₿0.0000068	$0.7287 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3036	Mobius MOBI	$0.003724 ₿0.00000016	-2.32	$1.91M ₿84.76	$0.003873 ₿0.00000016	$0.003647 ₿0.00000015	$108.47K ₿0.42	$3.31M ₿146.43	$1.91M ₿84.76
3038	Trog TROG	$0.000004529	0.50	$1.9M	$0.00000477	$0.00000449	$210.9K	$1.9M	$1.9M
3039	We Love Tits TITS	$0.001935	16.27	$1.93M	$0.003157	$0.00149	$517.22K	$1.93M	$1.93M
3040	LEO LEO	$0.000201 ₿0.000000022	10.37	$1.91M ₿215.45	$0.0002835 ₿0.000000025	$0.0001691 ₿0.000000022	$104.23K ₿3.18	$2.01M ₿226.78	$1.91M ₿215.45
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4463 ₿0.0000041	$0.4116 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	PoolTogether POOL	$0.2645 ₿0.0000070	-1.98	$1.89M ₿41.19	$0.2763 ₿0.0000071	$0.264 ₿0.0000068	$2.49K ₿0.05	$2.64M ₿70.88	$1.89M ₿41.19
3043	ONINO ONI	$0.04809 ₿0.0000053	0.02	$1.89M ₿193.87	$0.0494 ₿0.0000054	$0.0477 ₿0.0000048	$116.01K ₿1.91	$4.79M ₿541.46	$1.89M ₿193.87
3045	Luffy Inu LUFFY	$0.00003645 ₿0.0000000013	-2.16	$1.88M ₿0	$0.0000395 ₿0.0000000014	$0.00003636 ₿0.0000000013	$1.19 ₿4.35	$1.97M ₿130.97	$1.88M ₿0
3047	Chasm CAI	$0.01872	-1.04	$1.87M	$0.02171	$0.0187	$46.61K	$18.71M	$1.87M
3050	MarsDAO MDAO	$0.02397 ₿0.0000025	-0.06	$1.88M ₿194.87	$0.02402 ₿0.0000025	$0.02387 ₿0.0000023	$258.01K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.81 ₿0.000062	$6.63 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	UpRock UPT	$0.008591	-2.49	$1.88M	$0.008811	$0.008589	$111.61K	$8.56M	$1.88M
3055	LandX Governance Token LNDX	$0.1435 ₿0.000031	0.16	$1.88M ₿213.47	$0.1439 ₿0.000034	$0.1431 ₿0.000031	$382.46K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3056	SocialGood SG	$0.08179 ₿0.00000036	0.62	$1.87M ₿8.7	$0.08377 ₿0.00000038	$0.0781 ₿0.00000035	$802.59K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
3057	Magic Square SQR	$0.008308 ₿0.0000076	-1.90	$1.87M ₿405.16	$0.008486 ₿0.0000076	$0.008255 ₿0.0000070	$207.8K ₿8.51	$8.32M ₿7.66K	$1.87M ₿405.16
3058	IRISnet IRIS	$0.001162 ₿0.00000054	-1.97	$1.87M ₿884.57	$0.001249 ₿0.00000057	$0.001096 ₿0.00000054	$211.49K ₿56.54	$2.32M ₿1.1K	$1.87M ₿884.57
3060	DeepBrain Chain DBC	$0.0005826 ₿0.000000073	-3.46	$1.86M ₿234.67	$0.0006094 ₿0.000000077	$0.0005776 ₿0.000000071	$127.46K ₿10.19	$5.83M ₿733.35	$1.86M ₿234.67
3062	DeepFakeAI FAKEAI	$0.001965 ₿0.00000019	-1.27	$1.88M ₿186.16	$0.002056 ₿0.00000023	$0.001958 ₿0.00000019	$93.64K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
3063	Hacash Diamond HACD	$16.35 ₿0.0053	4.80	$1.85M ₿0	$17.73 ₿0.0065	$14.15 ₿0.0054	$103 ₿1.31	$1.85M ₿482.7	$1.85M ₿0
3064	Woman Yelling At Cat WYAC	$0.001797	11.74	$1.79M	$0.003216	$0.001526	$481.97K	$1.79M	$1.79M
3065	Quadrant Protocol EQUAD	$0.003858 ₿0.00000010	13.46	$2.1M ₿56.27	$0.00403	$0.003379	$462.25 ₿0.01	$3.86M ₿103.59	$2.1M ₿56.27
3066	Decimated DIO	$0.003405 ₿0.00000053	0.18	$1.85M ₿217.26	$0.003427 ₿0.00000054	$0.003354 ₿0.00000051	$229.72K ₿2.61	$3.4M ₿536.73	$1.85M ₿217.26
3068	NavCoin NAV	$0.02401 ₿0.0000011	0.43	$1.85M ₿86.38	$0.02421 ₿0.0000011	$0.02347 ₿0.00000095	$56.11K ₿0.62	$1.85M	$1.85M ₿86.38
3069	OSCAR OSCAR	$0.002047	3.71	$1.84M	$0.002218	$0.001952	$341.81K	$1.84M	$1.84M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}