صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2622	Gridcoin GRC	$0.004174 ₿0.000000099	24.98	$2.02M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$18.89 ₿0	$2.09M	$2.02M ₿45.83
2623	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-2.68	$2.01M ₿129.65	$0.00122 ₿0.000000075	$0.00117 ₿0.000000071	$62.52K ₿5.69	$2.49M ₿174.83	$2.01M ₿129.65
2624	Catcoin CAT	$0.134 ₿0.00000019	-20.38	$2.01M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.82M	$2.01M ₿1.37
2625	Unibright UBT	$0.01341 ₿0.0000014	-0.01*	$2.01M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.23K ₿0.8	$2.01M ₿222.66	$2.01M ₿222.66
2627	AstroPepeX APX	$0.00003091 ₿0.0000000029	11.07	$2.01M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.76K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2628	Gotti Token GOTTI	$40.16	0.84	$2M	$40.66	$38.65	$1.23K	$2M	$2M
2630	NX Token NX	$0.0524	-1.90	$2M	$0.05355	$0.05125	$369.7	$5.23M	$2M
2631	Andy ANDY	$0.002002 ₿0.00000035	-11.64	$2M ₿0	$0.002269 ₿0.00000040	$0.001998 ₿0.00000017	$37.79K ₿36.67	$2M ₿340.48	$2M ₿0
2632	Billy BILLY	$0.002032	-1.43	$2M	$0.002075	$0.001949	$1.56M	$2M	$2M
2633	Domi DOMI	$0.004457 ₿0.00000069	0.87	$1.99M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$14.96K ₿4.05	$4.46M ₿692.83	$1.99M ₿242.58
2635	Memes AI MEMESAI	$0.001994	-3.65	$1.99M	$0.002076	$0.001967	$24.88K	$1.99M	$1.99M
2637	Nexus NXS	$0.02484 ₿0.00000046	0.18	$1.99M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$19.44 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2638	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001989	10.51	$1.99M	$0.001992	$0.001798	$42.75K	$1.99M	$1.99M
2641	LandX Governance Token LNDX	$0.1546 ₿0.000031	1.10	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$353.7K ₿11.52	$10.5M ₿2.07K	$1.98M ₿213.47
2642	Bitrock BROCK	$0.01982 ₿0.0000026	-2.98	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$502.38K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2643	Lifeform LFT	$0.01651	0.04	$1.98M	$0.0167	$0.01648	$25.96K	$16.52M	$1.98M
2644	Salvium SAL	$0.06985	12.42	$1.98M	$0.07128	$0.06169	$22.95K	$3.59M	$1.98M
2645	Forgotten Playland FP	$0.0005467 ₿0.00000071	-0.80	$1.98M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$497.98K ₿7.01	$5.5M ₿7.12K	$1.98M ₿391.31
2646	sci-hub SCIHUB	$0.001973	-5.89	$1.97M	$0.00211	$0.001919	$507.27K	$1.97M	$1.97M
2647	Ēnosys HLN	$0.03655 ₿0.0000033	-2.11	$1.98M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.04K ₿1.12	$5.49M ₿501.73	$1.98M ₿132.42
2648	Nekocoin ((=ↀωↀ=))	$0.001146	-1.83	$1.97M	$0.001191	$0.001127	$224.09	$3.09M	$1.97M
2649	Fjord Foundry FJO	$0.1867	-0.90	$1.97M	$0.1898	$0.1841	$470.01K	$16.43M	$1.97M
2650	Mystery MYSTERY	$0.000000004718	-9.43	$1.96M	$0.000000005243	$0.000000004555	$117.76K	$1.96M	$1.96M
2651	BRN Metaverse BRN	$0.07796 ₿0.0000095	0.61	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$390.85K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2652	Kaspy KASPY	$0.000005929	-6.54	$1.96M	$0.000006409	$0.000005849	$28.44K	$1.96M	$1.96M
2653	Switch Token SWITCH	$0.0002454 ₿0.000000010	-12.38	$1.96M ₿0	$0.0002829 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.39K ₿13.77	$12.27M ₿33.67	$1.96M ₿0
2654	ApeScreener APES	$0.01955	-1.46	$1.96M	$0.01999	$0.01927	$1.31K	$1.96M	$1.96M
2655	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2656	Stable STABLE	$1.95 ₿0.00010	1.01	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.63 ₿0.06	$1.95M	$1.95M ₿0
2658	PoSciDonDAO Token SCI	$0.532	6.25	$1.95M	$0.5371	$0.4908	$11.57K	$10.06M	$1.95M
2660	CatSlap SLAP	$0.0004929	-1.57	$1.95M	$0.0005039	$0.0004847	$3.02K	$3.72M	$1.95M
2661	Rifampicin $RIF	$0.001949	-10.16	$1.95M	$0.002353	$0.001882	$8.7M	$1.95M	$1.95M
2662	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.22	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2663	Urolithin A $URO	$0.001943	-8.43	$1.94M	$0.002238	$0.001938	$6.9M	$1.94M	$1.94M
2664	Mancium MANC	$0.194 ₿0.000012	14.09	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$632.97 ₿1.75	$19.4M ₿1.21K	$1.94M ₿120.77
2666	Antitoken ANTI	$0.001939	1,780.95	$1.94M	$0.00194	$0.0001003	$107.22K	$1.94M	$1.94M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.00718 ₿0.00000016	0.40	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83.69K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2668	PureFi UFI	$0.02111 ₿0.0000025	15.29	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.27K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2669	Bazed Games BAZED	$0.02525 ₿0.0000031	2.94	$1.93M ₿243.88	$0.02522 ₿0.0000033	$0.02394 ₿0.0000028	$2.07K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2672	Cyclix Games CYG	$0.1314	-0.65	$1.92M	$0.1343	$0.1293	$2.28K	$1.92M	$1.92M
2673	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.35	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2674	XSwap Treasure XTT	$0.001618 ₿0.000000018	0.49	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$255.25 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2677	aixCB by Virtuals AIXCB	$0.001921	1.11	$1.91M	$0.001923	$0.001835	$4.83K	$1.91M	$1.91M
2678	BEPRO Network BEPRO	$0.0001907 ₿0.000000020	-0.50	$1.91M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$126.33K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2679	Carnomaly CARR	$0.001089 ₿0.000000068	-5.43	$1.91M ₿0	$0.001155 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
2680	Octokn OTK	$0.004926 ₿0.0000011	-7.38	$1.91M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.34K ₿2.94	$5.91M ₿1.37K	$1.91M ₿328.97
2681	BitBonk BBONK	$0.00000635	-43.47	$1.9M	$0.00001124	$0.00000635	$98.84	$4.44M	$1.9M
2682	Phil PHIL	$0.001913	-2.81	$1.9M	$0.002005	$0.001904	$1.37M	$1.9M	$1.9M
2683	Dotcom Y2K	$0.001906	-8.35	$1.9M	$0.002079	$0.001555	$78.55K	$1.9M	$1.9M
2684	Chain-key Ethereum CKETH	$1,808.79 ₿0.051	-0.22	$1.89M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$848.77 ₿0.05	$1.89M	$1.89M ₿0
2685	DeepFakeAI FAKEAI	$0.001983 ₿0.00000019	-2.29	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.12K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2686	ARI ARI	$0.003959	-0.11	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2688	0xGasless 0XGAS	$0.172 ₿0.0000070	-1.18	$1.89M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$175.61 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2689	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-1.05	$1.89M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$376.82 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2692	Blend BLND	$0.05358	-1.48	$1.89M	$0.05458	$0.05336	$2.63K	$3.6M	$1.89M
2693	WHISKEY WHISKEY	$0.001892	-1.82	$1.89M	$0.001935	$0.001836	$1.76K	$1.89M	$1.89M
2695	Home3 HTS	$0.02416	6.54	$1.89M	$0.02417	$0.02159	$9.4K	$2.33M	$1.89M
2696	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-1.22	$1.88M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$114.27K ₿7.73	$1.88M ₿117.27	$1.88M ₿117.27
2697	Evmos EVMOS	$0.003655 ₿0.0000010	-2.41	$1.87M ₿511.62	$0.003746 ₿0.0000010	$0.003582 ₿0.0000010	$1.99M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2699	DeMi DEMI	$0.9112 ₿0.000041	0.76	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2700	Xend Finance RWA	$0.01444 ₿0.0000033	0.02	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.19K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2701	Metaverse Index MVI	$14.33 ₿0.00066	1.77	$1.87M ₿109.33	$14.32 ₿0.00069	$13.78 ₿0.00065	$236.87 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2702	f(x) Protocol FXN	$28.73 ₿0.0020	0.21	$1.87M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.79K ₿0.88	$32.1M ₿2.16K	$1.87M ₿114.77
2703	MongCoin MONG	$0.000000002704 ₿0.00000000000025	-1.18	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$889.12K ₿33.26	$1.87M	$1.87M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ben the Dog BENDOG	$0.001864	-1.60	$1.87M	$0.001949	$0.001837	$229.93K	$1.87M	$1.87M
2705	The Balkan Dwarf $KEKEC	$0.0000477 ₿0.0000000020	-24.90	$1.85M ₿0	$0.00006352 ₿0.0000000023	$0.00004452 ₿0.0000000017	$596.64K ₿2.68	$1.85M ₿83.29	$1.85M ₿0
2706	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2707	Ferro FER	$0.001304 ₿0.00000013	-3.30	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.55M ₿633.07	$1.86M ₿155.39
2708	zJOE ZJOE	$0.1315 ₿0.0000090	0.61	$1.86M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$283.94 ₿1	$1.86M	$1.86M ₿0
2709	RNT RNT	$0.001857	-2.07	$1.86M	$0.001904	$0.00184	$67.03K	$1.86M	$1.86M
2710	Didi Bam Bam DDBAM	$0.08842	-0.48	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2711	Pigcoin PIG	$0.0000006464 ₿0.00000000050	-1.19	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.22K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2712	HMX HMX	$0.4788 ₿0.00011	-11.81	$1.85M ₿177.22	$0.5435 ₿0.00011	$0.4596 ₿0.00011	$2.22K ₿0.62	$4.8M ₿1.14K	$1.85M ₿177.22
2715	Colony Avalanche Index CAI	$76.7 ₿0.0039	-1.56	$1.84M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.43 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2716	Vexanium VEX	$0.001837 ₿0.000000021	0.69	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2717	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.33	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2718	Hxro HXRO	$0.002963 ₿0.0000013	-1.10	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$283.03 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2719	Perion PERC	$0.0492 ₿0.0000057	-1.20	$1.84M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$16.66K ₿5.05	$4.92M ₿578.44	$1.84M ₿165.24
2720	Probit Token PROB	$0.06621 ₿0.0000015	-1.04	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$100.57K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2721	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.37	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2722	LUCA LUCA	$1.22 ₿0.000012	-0.94	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$348.2K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2723	OpSec OPSEC	$0.01913 ₿0.000026	27.49	$1.81M ₿2.45K	$0.01913 ₿0.000030	$0.01491 ₿0.000025	$51.01K ₿37.01	$1.88M ₿2.54K	$1.81M ₿2.45K
2724	DeBox BOX	$0.007341	1.81	$1.83M	$0.007347	$0.007196	$87.19K	$7.35M	$1.83M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Cyberperp CYB	$0.9861	-1.74	$1.82M	$1.03	$0.9717	$7.91K	$9.86M	$1.82M
2726	Octavia VIA	$0.02434 ₿0.000015	-6.93	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.04K ₿8.95	$2.42M ₿1.59K	$1.81M ₿227.94
2728	Heurist HEU	$0.01534	-1.82	$1.82M	$0.0157	$0.01511	$30.87K	$15.35M	$1.82M
2729	Kizuna KIZUNA	$0.000000001885 ₿0.00000000000022	-0.61	$1.79M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.57K ₿2.75	$1.79M ₿213.6	$1.79M ₿213.6
2730	Anzen Finance ANZ	$0.002126	3.00	$1.81M	$0.002139	$0.00205	$5.93K	$21.26M	$1.81M
2731	Magic Square SQR	$0.00928 ₿0.0000076	-1.80	$1.81M ₿405.16	$0.009489 ₿0.0000076	$0.009176 ₿0.0000070	$48.78K ₿8.51	$9.28M ₿7.66K	$1.81M ₿405.16
2732	Reality Metaverse RMV	$0.002406 ₿0.00000075	-4.67	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$134.98K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
2733	Berry BERRY	$0.0001844 ₿0.0000000074	1.08	$1.81M ₿73.01	$0.0001845 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.65M ₿739.64	$1.85M ₿74.57	$1.81M ₿73.01
2735	OSCAR OSCAR	$0.002014	25.11	$1.8M	$0.002546	$0.001605	$356.18K	$1.8M	$1.8M
2736	Pigeon Tech GOVAI	$0.001804	-1.09	$1.79M	$0.001842	$0.001742	$21.32K	$1.79M	$1.79M
2737	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9539 ₿0.000014	-2.04	$1.79M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.79M	$1.79M ₿0
2738	Arthera ARTHERA	$0.007726	16.08	$1.79M	$0.008538	$0.006623	$146.7	$1.79M	$1.79M
2740	Clarity CLARITY	$0.002101	-1.96	$1.79M	$0.002159	$0.002079	$832.71	$4.2M	$1.79M
2741	Solama SOLAMA	$0.002644 ₿0.00000031	-2.79	$1.79M ₿210.78	$0.002725 ₿0.00000033	$0.002562 ₿0.00000031	$8.32K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}