صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Rizzmas RIZZMAS	$0.000004709	-7.21	$2.34M	$0.000005079	$0.000004519	$808.35K	$2.34M	$2.34M
2749	Lumerin LMR	$0.003688 ₿0.0000010	5.08	$2.33M ₿638.35	$0.004173 ₿0.0000011	$0.00334 ₿0.00000095	$28.62K ₿3.94	$3.69M ₿1.05K	$2.33M ₿638.35
2751	RNT RNT	$0.002341	-1.71	$2.34M	$0.002426	$0.002227	$90.97K	$2.34M	$2.34M
2754	Tsotchke TSOTCHKE	$0.002448	-4.94	$2.3M	$0.002575	$0.002366	$62.84K	$2.43M	$2.3M
2755	Anchor Protocol ANC	$0.006615 ₿0.00000028	-4.22	$2.32M ₿99	$0.006986 ₿0.00000030	$0.006601 ₿0.00000027	$80.51K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2758	Speedy SPEEDY	$0.002312	-6.62	$2.27M	$0.002476	$0.00223	$179.15K	$2.27M	$2.27M
2759	Xend Finance RWA	$0.01683 ₿0.0000033	-2.20	$2.3M ₿395.27	$0.01731 ₿0.0000036	$0.01655 ₿0.0000033	$67.05K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2760	BoxBet BXBT	$0.02691 ₿0.0000026	2.28	$2.3M ₿201.19	$0.02692 ₿0.0000027	$0.02525 ₿0.0000026	$176.84K ₿0.23	$2.57M ₿257.55	$2.3M ₿201.19
2761	Signum SIGNA	$0.001053 ₿0.000000018	0.20	$2.3M ₿40.92	$0.001066 ₿0.000000019	$0.001023 ₿0.000000018	$1.94K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2762	LibertAI LTAI	$0.142	2.90	$2.3M	$0.1425	$0.1377	$5.16	$3.22M	$2.3M
2763	Vesper Finance VSP	$0.2687 ₿0.0000076	1.84	$2.29M ₿65.42	$0.2706 ₿0.0000086	$0.2125 ₿0.0000068	$33.89 ₿0.26	$2.69M ₿76.84	$2.29M ₿65.42
2764	LayerAI LAI	$0.0009944 ₿0.00000066	-24.25	$2.28M ₿210.86	$0.001322 ₿0.00000069	$0.0009708 ₿0.00000065	$1.74M ₿131.41	$2.88M ₿1.99K	$2.28M ₿210.86
2765	Forgotten Playland FP	$0.0005771 ₿0.00000071	-3.35	$2.28M ₿391.31	$0.0005971 ₿0.00000078	$0.0005372 ₿0.00000071	$512.17K ₿7.01	$5.77M ₿7.12K	$2.28M ₿391.31
2766	TAO INU TAONU	$0.002457 ₿0.00000018	-1.39	$2.28M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$42.75K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
2767	Shieldeum SDM	$0.008889	0.13	$2.27M	$0.008917	$0.008862	$242.86K	$8.89M	$2.27M
2769	SERO SERO	$0.00522 ₿0.000000067	-0.18	$2.28M ₿27.76	$0.005385 ₿0.000000067	$0.00512 ₿0.000000065	$89.31K ₿6.42	$3.41M ₿43.55	$2.28M ₿27.76
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Brainlet BRAINLET	$0.002266	-9.94	$2.27M	$0.002529	$0.002197	$152.79K	$2.27M	$2.27M
2772	Pikamoon PIKA	$0.0001268 ₿0.000000027	-3.43	$2.26M ₿0	$0.0001356 ₿0.000000028	$0.0001242 ₿0.000000024	$8.39K ₿8.73	$5.93M ₿1.36K	$2.26M ₿0
2773	Banana BANANA	$0.266 ₿0.000029	2.65	$2.26M ₿182.59	$0.2784 ₿0.000031	$0.242 ₿0.000029	$13.65K ₿1.32	$3.4M ₿307.85	$2.26M ₿182.59
2777	DucatusX DUCX	$0.008106 ₿0.000000086	-0.04	$2.25M ₿7.56	$0.008191 ₿0.000000086	$0.008081 ₿0.000000082	$31.5K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2778	SelfieDogCoin SELFIE	$0.002262	-4.68	$2.26M	$0.002373	$0.002041	$143.71K	$2.26M	$2.26M
2779	ORC ORC	$0.00225	-3.63	$2.25M	$0.002339	$0.001873	$36.79K	$2.25M	$2.25M
2781	XAYA WCHI	$0.03902 ₿0.0000011	0.01*	$2.25M ₿65.79	$0.03931 ₿0.0000011	$0.03666 ₿0.0000011	$1.84K ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
2782	Dork Lord DORKY	$0.03233	-11.59	$2.23M	$0.0366	$0.02682	$493.86K	$2.23M	$2.23M
2784	BIDZ Coin BIDZ	$0.0007601 ₿0.00000020	-3.81	$2.24M ₿204.53	$0.0007902 ₿0.00000023	$0.0007401 ₿0.00000019	$264.79 ₿1.16	$10.53M ₿2.85K	$2.24M ₿204.53
2785	Ridotto RDT	$0.007123 ₿0.00000070	1.80	$2.24M ₿224.83	$0.007135 ₿0.00000073	$0.006922 ₿0.00000059	$109.66K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2787	UNKJD MBS	$0.003583 ₿0.00000030	7.26	$2.24M ₿132.95	$0.003741 ₿0.00000033	$0.003305 ₿0.00000030	$46.02K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2788	LAIKA the Cosmodog LAIKA	$0.00000224	-0.50	$2.24M	$0.0000023	$0.000002169	$25.21K	$2.24M	$2.24M
2789	FAYA FAYA	$0.0000002103 ₿0.0000000000032	0.32	$2.24M ₿33.8	$0.000000211 ₿0.0000000000033	$0.0000002052 ₿0.0000000000030	$21.14K ₿0.85	$21.04M ₿328.74	$2.24M ₿33.8
2790	AI Network AIN	$0.008302 ₿0.00000054	-0.13	$2.24M ₿138.93	$0.008535 ₿0.00000058	$0.008196 ₿0.00000053	$119.79K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2792	Gamma Strategies GAMMA	$0.03436 ₿0.0000027	5.38	$2.24M ₿181.7	$0.03453 ₿0.0000029	$0.02832 ₿0.0000027	$34.2K ₿1.48	$3.44M ₿279.11	$2.24M ₿181.7
2794	Wrapped USDM WUSDM	$1.08	1.03	$2.24M ₿0	$1.09	$1.07	$59.87K ₿7.92	$2.24M	$2.24M ₿0
2795	Unique Network UNQ	$0.009546 ₿0.00000011	15.73	$2.23M ₿35.32	$0.01003 ₿0.00000011	$0.008026 ₿0.00000010	$13.07K ₿2.03	$9.95M ₿117.19	$2.23M ₿35.32
2796	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.37	$2.23M	$1.01	$0.9895	$735K	$2.23M	$2.23M
2797	Gari Network GARI	$0.003369 ₿0.00000048	10.89	$2.23M ₿210.12	$0.003627 ₿0.00000049	$0.002893 ₿0.00000047	$171.54K ₿18	$3.36M ₿482.01	$2.23M ₿210.12
2798	neur.sh NEUR	$0.002445	0.28	$2.23M	$0.002525	$0.002201	$4.75M	$2.45M	$2.23M
2800	MicrovisionChain SPACE	$0.3642 ₿0.00027	-5.30	$2.22M ₿737.72	$0.4018 ₿0.00028	$0.312 ₿0.00027	$67.99K ₿36.71	$7.65M ₿5.83K	$2.22M ₿737.72
2801	zJOE ZJOE	$0.1573 ₿0.0000090	3.51	$2.22M ₿0	$0.1612 ₿0.0000092	$0.1508 ₿0.0000072	$24.29 ₿1	$2.22M	$2.22M ₿0
2804	Chickencoin CHKN	$0.00000003213 ₿0.0000000000072	-1.55	$2.23M ₿0	$0.00000003388 ₿0.0000000000080	$0.00000003059 ₿0.0000000000066	$111.8K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2805	CATS CATS	$0.000009039	-1.45	$2.22M	$0.00000931	$0.00000877	$578.04K	$5.43M	$2.22M
2806	Chihuahua Chain HUAHUA	$0.00001989 ₿0.0000000025	2.05	$2.19M ₿257.04	$0.00001989 ₿0.0000000025	$0.00001894 ₿0.0000000024	$352.19K ₿3.84	$2.33M ₿262.69	$2.19M ₿257.04
2807	Iron Bank EURO IBEUR	$0.7389 ₿0.000015	0.44	$2.21M ₿235.82	$0.74 ₿0.000015	$0.7187 ₿0.000015	$5.11K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2808	GensoKishi Metaverse MV	$0.005547 ₿0.00000057	-8.87	$2.22M ₿135.54	$0.006431 ₿0.00000059	$0.005546 ₿0.00000053	$1.4M ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2809	Didi Bam Bam DDBAM	$0.1051	3.93	$2.21M	$0.1061	$0.0973	$840.92	$2.21M	$2.21M
2813	Merchant Token MTO	$0.03699 ₿0.0000016	2.17	$2.19M ₿96.2	$0.03772 ₿0.0000017	$0.03454 ₿0.0000016	$1.51K ₿0.37	$3.42M ₿150.36	$2.19M ₿96.2
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Apeiron APRS	$0.01106 ₿0.000011	-5.48	$2.19M ₿0	$0.01175 ₿0.000013	$0.01083 ₿0.000011	$233.39K ₿186.13	$11.06M ₿11.93K	$2.19M ₿0
2817	STARS STARS	$0.00005204	-1.57	$2.19M	$0.00005917	$0.00004423	$62.31K	$2.19M	$2.19M
2818	TEH EPIK DUCK EPIK	$0.002539 ₿0.00000018	-2.85	$2.15M ₿0	$0.002663 ₿0.00000022	$0.002331 ₿0.00000014	$524.5K ₿34.17	$2.15M ₿184.9	$2.15M ₿0
2819	Defit DEFIT	$0.06987 ₿0.0000030	3.08	$2.18M ₿85.4	$0.07017 ₿0.0000031	$0.06498 ₿0.0000030	$542.16 ₿0.09	$3.49M ₿151.39	$2.18M ₿85.4
2820	Numogram GNON	$0.002178	-7.07	$2.18M	$0.002346	$0.002067	$3.73M	$2.18M	$2.18M
2821	Crash On Base CRASH	$0.002278	-14.01	$2.18M	$0.002688	$0.002234	$20.8K	$2.18M	$2.18M
2824	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-12.99	$2.18M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$19.25K ₿0.74	$2.57M ₿87.86	$2.18M ₿71.84
2825	Spice SFI	$27.24 ₿0.00048	4.53	$2.18M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$64.23K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2826	Silk SILK	$1.33 ₿0.000016	0.01*	$2.17M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$572.45K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2829	DeepBrain Chain DBC	$0.0006759 ₿0.000000073	-4.19	$2.16M ₿234.67	$0.0007067 ₿0.000000077	$0.0006682 ₿0.000000071	$77.29K ₿10.19	$6.76M ₿733.35	$2.16M ₿234.67
2830	Everest ID	$0.01852 ₿0.0000024	2.05	$2.16M ₿283.51	$0.01852 ₿0.0000025	$0.01536 ₿0.0000024	$32.21K ₿2.61	$14.82M ₿1.94K	$2.16M ₿283.51
2832	LandX Governance Token LNDX	$0.1654 ₿0.000031	0.46	$2.16M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$338.29K ₿11.52	$11.28M ₿2.07K	$2.16M ₿213.47
2833	HYDRA HYDRA	$0.0000002622	8.17	$2.15M	$0.0000002631	$0.0000002303	$10.88K	$2.15M	$2.15M
2834	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-1.56	$2.12M	$1.02	$0.9779	$9.44K	$2.12M	$2.12M
2835	Decentral Games DG	$0.002296 ₿0.00000057	8.25	$2.15M ₿437.08	$0.002301 ₿0.00000062	$0.002058 ₿0.00000055	$5.16 ₿0	$2.15M ₿437.08	$2.15M ₿437.08
2836	Nailong NAILONG	$0.002146	52.78	$2.16M	$0.002983	$0.001339	$946.91K	$2.16M	$2.16M
2838	UnlockProtocolToken UP	$0.007706	0.73	$2.14M	$0.007759	$0.007244	$415.54	$7.71M	$2.14M
2840	Verse VERSE	$0.00006561 ₿0.0000000052	1.26	$2.14M ₿67.47	$0.00006582 ₿0.0000000055	$0.00006273 ₿0.0000000051	$11.52K ₿1.42	$12.76M ₿1.02K	$2.14M ₿67.47
2843	International Stable Currency ISC	$1.91 ₿0.000024	0.07	$2.13M ₿0	$1.92 ₿0.000025	$1.88 ₿0.000024	$4.21K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2844	Warthog WART	$0.2382 ₿0.000011	-6.41	$2.13M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$48.75K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2845	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-3.42	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$169.82K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2847	Libra Incentix LIXX	$0.0003167 ₿0.000000061	0.07	$2.12M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$115.22K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2848	XOXNO XOXNO	$0.03896	-4.52	$2.12M	$0.04097	$0.03752	$159.24K	$3.9M	$2.12M
2849	Injective Quants QUNT	$0.003506	-8.42	$2.12M	$0.003828	$0.003437	$5.98K	$2.12M	$2.12M
2850	UpOnly UPO	$0.01323 ₿0.0000017	-1.91	$2.12M ₿0	$0.01361 ₿0.0000020	$0.01286 ₿0.0000017	$171.09K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2851	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2852	XSwap Treasure XTT	$0.001782 ₿0.000000018	40.53	$2.11M ₿21.35	$0.001935 ₿0.000000018	$0.001175 ₿0.000000017	$187.27 ₿0.03	$2.5M ₿25.3	$2.11M ₿21.35
2853	Omira OMIRA	$0.02109	-6.61	$2.11M	$0.02266	$0.0209	$10.91K	$2.11M	$2.11M
2855	Spookyswap BOO	$0.2119 ₿0.000036	-1.30	$2.1M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$57.98K ₿9.63	$2.9M ₿505.9	$2.1M ₿367.38
2856	Machine Xchange Coin MXC	$0.0007135 ₿0.00000027	-29.55	$2.1M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.54M ₿56.27	$2.1M ₿721.19	$2.1M ₿659.55
2858	VLaunch VPAD	$0.004635 ₿0.00000064	-0.27	$2.1M ₿272.71	$0.00466 ₿0.00000064	$0.004606 ₿0.00000057	$92.95K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2859	Synesis One SNS	$0.002949 ₿0.0000010	-4.71	$2.1M ₿520.79	$0.00315 ₿0.0000011	$0.002919 ₿0.0000010	$161.15K ₿31.77	$2.95M ₿1.07K	$2.1M ₿520.79
2860	Presearch PRE	$0.00355 ₿0.00000030	-5.86	$2.11M ₿162.64	$0.003776 ₿0.00000030	$0.00354 ₿0.00000029	$17.71K ₿7.09	$2.87M ₿227.17	$2.11M ₿162.64
2861	Mars MARS	$0.00000492	0.80	$2.07M	$0.000005079	$0.00000466	$513.31K	$2.07M	$2.07M
2862	Catboy CATBOY	$0.01045 ₿0.0000014	-1.50	$2.09M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$225.7K ₿16.9	$2.09M ₿283.53	$2.09M ₿269.44
2863	UpRock UPT	$0.009541	-3.02	$2.09M	$0.009842	$0.009531	$69.68K	$9.52M	$2.09M
2864	Evmos EVMOS	$0.004074 ₿0.0000010	-5.47	$2.09M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$6.72M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2865	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.91	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.21K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2866	Bird Dog BIRDDOG	$0.000004899 ₿0.00000000025	-0.87	$2.06M ₿0	$0.000006119 ₿0.00000000033	$0.000004199 ₿0.00000000017	$103.12K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2867	Wrapped Accumulate WACME	$0.007583 ₿0.00000016	0.02	$2.06M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$50.58K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2868	Fjord Foundry FJO	$0.195	0.63	$2.06M	$0.1961	$0.1861	$523.29K	$17.16M	$2.06M
2869	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02539 ₿0.00000024	$0.02272 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Nasdaq420 NASDAQ420	$0.002061	20.22	$2.06M	$0.002316	$0.001642	$95.66K	$2.06M	$2.06M
2873	Shiba Predator QOM	$0.000000003414 ₿0.00000000000072	2.22	$2.05M ₿435	$0.000000003413 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.54K ₿0.81	$2.05M ₿435	$2.05M ₿435
2875	ION ION	$96.06 ₿0.0054	-1.53	$2.05M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.38K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2876	QSTAR Q*	$0.0002127 ₿0.0000000021	5.42	$2.04M ₿0	$0.0002138 ₿0.0000000022	$0.000172 ₿0.0000000019	$49.42K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2877	Witnet WIT	$0.00153 ₿0.00000013	-0.13	$2.04M ₿176.97	$0.001537 ₿0.00000013	$0.001509 ₿0.00000012	$26.31K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2879	Reality Metaverse RMV	$0.002763 ₿0.00000075	16.23	$2.03M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$107.19K ₿7.3	$2.73M ₿759.21	$2.03M ₿226.42
2880	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.60	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.53K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2881	AgentTank TANK	$0.002031	-10.76	$2.03M	$0.002278	$0.001999	$1.76M	$2.03M	$2.03M
2882	SUI Agents SUIAI	$0.03039	-2.88	$2.03M	$0.03133	$0.02922	$49.5K	$2.03M	$2.03M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}