صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2936	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2937	MEMENTO•MORI (Runes) MORI	$0.02038	1.44	$2.04M	$0.02039	$0.02	$1.87K	$2.04M	$2.04M
2938	Froge FROGE	$0.000000003134 ₿0.000000000000085	3.93	$2.04M ₿0	$0.000000003163 ₿0.	$0.000000002954 ₿0.	$238.52K ₿0	$2.04M ₿59.1	$2.04M ₿0
2939	Pikamoon PIKA	$0.0001142 ₿0.000000027	-3.45	$2.04M ₿0	$0.000119 ₿0.000000028	$0.0001092 ₿0.000000024	$23.29K ₿8.73	$5.34M ₿1.36K	$2.04M ₿0
2940	Darwinia Network Native Token RING	$0.001191 ₿0.000000072	0.16	$2.03M ₿129.65	$0.001214 ₿0.000000075	$0.001182 ₿0.000000071	$90.75K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2941	Talken TALK	$0.007727 ₿0.0000036	-3.60	$2.03M ₿724.25	$0.00816 ₿0.0000036	$0.007627 ₿0.0000034	$253.49K ₿1.31	$3.86M ₿1.78K	$2.03M ₿724.25
2943	Unique Network UNQ	$0.008884 ₿0.00000011	26.99	$2.02M ₿35.32	$0.009434 ₿0.00000011	$0.006805 ₿0.00000010	$6.88K ₿2.03	$9.23M ₿117.19	$2.02M ₿35.32
2944	Sallar ALL	$0.0007811	8.40	$2.03M	$0.0007811	$0.0006963	$6.71K	$2.03M	$2.03M
2945	Media Licensing Token MLT	$0.01381 ₿0.0000027	29.06	$2M ₿403.05	$0.0141 ₿0.0000032	$0.0107 ₿0.0000027	$107.98K ₿21.95	$2.73M ₿550.61	$2M ₿403.05
2946	KARAT Galaxy KARAT	$0.02222	2.84	$2.03M	$0.02237	$0.02126	$464.3	$2.03M	$2.03M
2947	Decentral Games DG	$0.002153 ₿0.00000057	-2.42	$2.02M ₿437.08	$0.002206 ₿0.00000062	$0.001895 ₿0.00000055	$3.79 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2948	Trog TROG	$0.000004779	-2.48	$2.01M	$0.00000492	$0.0000046	$209.78K	$2.01M	$2.01M
2949	Bridged TrueUSD TUSD	$1 ₿0.000014	0.34	$2.01M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$336.85 ₿0.03	$2.01M	$2.01M ₿0
2950	LAIKA the Cosmodog LAIKA	$0.00000199	-3.18	$1.99M	$0.00000211	$0.000001959	$25.39K	$1.99M	$1.99M
2951	Loom Network LOOMOLD	$0.002411 ₿0.0000015	-3.80	$2.01M ₿1.24K	$0.002507 ₿0.0000015	$0.002393 ₿0.0000014	$203.6K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2952	SuiPad SUIP	$0.02908 ₿0.0000015	2.90	$2.01M ₿105.35	$0.03038 ₿0.0000016	$0.02825 ₿0.0000015	$238.71K ₿1.96	$2.91M ₿159.56	$2.01M ₿105.35
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	NanoByte NBT	$0.001554 ₿0.000000036	-1.62	$2M ₿46.71	$0.00158 ₿0.000000037	$0.0015 ₿0.000000034	$128.98K ₿1.25	$15.51M ₿361.38	$2M ₿46.71
2956	Rizzmas RIZZMAS	$0.00000403	14.06	$2M	$0.00000406	$0.000003539	$512.06K	$2M	$2M
2957	Ternoa CAPS	$0.001094 ₿0.00000035	1.09	$2M ₿535.48	$0.001116 ₿0.00000036	$0.001081 ₿0.00000033	$231.75K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2959	Joystream JOY	$0.001851 ₿0.00000026	14.31	$2M ₿234.77	$0.001984 ₿0.00000026	$0.001619 ₿0.00000025	$144.08K ₿13	$2.03M ₿279.97	$2M ₿234.77
2960	AVC AVC	$0.0006028	-0.74	$1.97M	$0.000635	$0.0005889	$307.29K	$5.97M	$1.97M
2962	Ledger AI LEDGER	$0.0009252	0.89	$1.99M	$0.0009467	$0.0008988	$22.29K	$2.91M	$1.99M
2964	Inspect INSP	$0.004899 ₿0.0000026	2.29	$1.99M ₿522.5	$0.004964 ₿0.0000029	$0.004777 ₿0.0000025	$239.33K ₿98.88	$4.9M ₿2.66K	$1.99M ₿522.5
2966	Memes AI MEMESAI	$0.00199	2.61	$1.99M	$0.002071	$0.001939	$204.87K	$1.99M	$1.99M
2967	Chasm CAI	$0.01986	16.23	$1.99M	$0.0199	$0.01688	$49.89K	$19.87M	$1.99M
2968	AgentAlgo AGENT	$0.09067	7.18	$1.9M	$0.1212	$0.08155	$177.06K	$1.9M	$1.9M
2969	Injective Quants QUNT	$0.003216	-5.18	$1.95M	$0.003528	$0.003151	$14.72K	$1.95M	$1.95M
2971	VOI Network VOI	$0.00103	-6.67	$1.97M	$0.001104	$0.001008	$1.29K	$10.31M	$1.97M
2972	Presearch PRE	$0.003322 ₿0.00000030	-2.36	$1.96M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$3.85K ₿7.09	$2.66M ₿227.17	$1.96M ₿162.64
2973	Carnomaly CARR	$0.001123 ₿0.000000068	20.45	$1.97M ₿0	$0.001202 ₿0.000000076	$0.0009001 ₿0.000000062	$22.81K ₿1.83	$1.97M ₿36.26	$1.97M ₿0
2974	Moonsama SAMA	$0.002635 ₿0.00000025	-2.61	$1.97M ₿135.53	$0.002722 ₿0.00000025	$0.002317 ₿0.00000022	$55.81K ₿1.36	$2.64M ₿251.16	$1.97M ₿135.53
2976	BarnBridge BOND	$0.1998 ₿0.000059	-6.39	$1.96M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$852.68K ₿187.58	$2M ₿594.91	$1.96M ₿575.75
2977	Kenshi KNS	$0.002279 ₿0.00000047	-0.14	$1.96M ₿406.12	$0.002288 ₿0.00000048	$0.002234 ₿0.00000046	$1.59K ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2978	Potcoin POT	$0.004667 ₿0.000000026	13.61	$1.97M ₿6.04	$0.004688 ₿0.000000031	$0.004094 ₿0.000000026	$149.51K ₿0	$1.97M ₿11.09	$1.97M ₿6.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Ferro FER	$0.001326 ₿0.00000013	-1.45	$1.95M ₿155.39	$0.0014 ₿0.00000013	$0.001291 ₿0.00000013	$32.72K ₿0.17	$6.63M ₿633.07	$1.95M ₿155.39
2983	Chihuahua Chain HUAHUA	$0.00001743 ₿0.0000000025	1.93	$1.94M ₿257.04	$0.00001739 ₿0.0000000025	$0.00001637 ₿0.0000000024	$297.69K ₿3.84	$2.06M ₿262.69	$1.94M ₿257.04
2986	XDEFI XDEFI	$0.01497 ₿0.0000018	2.08	$1.95M ₿206.33	$0.01499 ₿0.0000019	$0.01466 ₿0.0000018	$199.41 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
2990	AstroPepeX APX	$0.00002979 ₿0.0000000029	10.90	$1.93M ₿189.99	$0.00003036 ₿0.0000000029	$0.00002589 ₿0.0000000024	$43.02K ₿26.93	$1.93M ₿189.99	$1.93M ₿189.99
2995	Gala Film FILM	$0.01491	21.74	$1.93M	$0.01491	$0.007668	$2.84K	$1.93M	$1.93M
2996	Quadrant Protocol EQUAD	$0.003534 ₿0.00000010	13.85	$1.93M ₿56.27	$0.003565	$0.003041	$430.51 ₿0.01	$3.56M ₿103.59	$1.93M ₿56.27
2999	Magic Square SQR	$0.008521 ₿0.0000076	2.28	$1.92M ₿405.16	$0.008594 ₿0.0000076	$0.008279 ₿0.0000070	$1.94M ₿8.51	$8.51M ₿7.66K	$1.92M ₿405.16
3000	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7407 ₿0.0000068	$0.7234 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3001	Omira OMIRA	$0.01914	22.34	$1.91M	$0.01918	$0.01491	$32.06K	$1.91M	$1.91M
3007	Raptoreum RTM	$0.0003502 ₿0.000000019	-4.99	$1.91M ₿79.94	$0.0003695 ₿0.000000020	$0.0003444 ₿0.000000019	$33.32K ₿0.3	$7.36M ₿419.79	$1.91M ₿79.94
3010	IRISnet IRIS	$0.001186 ₿0.00000054	-2.68	$1.9M ₿884.57	$0.001219 ₿0.00000057	$0.001095 ₿0.00000054	$185.48K ₿56.54	$2.37M ₿1.1K	$1.9M ₿884.57
3012	UnlockProtocolToken UP	$0.006822	0.92	$1.9M	$0.006838	$0.006667	$40.78	$6.82M	$1.9M
3013	MASQ MASQ	$0.05534 ₿0.0000037	-0.40	$1.9M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$977.48 ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
3014	Koinos KOIN	$0.02282 ₿0.000011	28.03	$1.86M ₿468.65	$0.02611 ₿0.000012	$0.01759 ₿0.000011	$7.36K ₿1.97	$1.86M ₿468.65	$1.86M ₿468.65
3015	UpRock UPT	$0.008676	0.44	$1.9M	$0.008676	$0.008582	$22.48K	$8.65M	$1.9M
3018	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.13	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02398 ₿0.0000023	$161.14K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3020	Pleasure Coin NSFW	$0.00002966 ₿0.0000000011	0.29	$1.88M ₿61.4	$0.00002977 ₿0.0000000012	$0.00002907 ₿0.0000000011	$216.77 ₿0.17	$2.05M ₿81.03	$1.88M ₿61.4
3021	nuco.cloud NCDT	$0.05403 ₿0.000016	-2.51	$1.88M ₿564.46	$0.05557 ₿0.000018	$0.05393 ₿0.000016	$160.16K ₿6.96	$2.7M ₿842.14	$1.88M ₿564.46
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.45 ₿0.000087	$9.02 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Hacash Diamond HACD	$16.63 ₿0.0053	-11.65	$1.56M ₿0	$18.84 ₿0.0065	$13.8 ₿0.0054	$488.83 ₿1.31	$1.56M ₿482.7	$1.56M ₿0
3025	Mobius MOBI	$0.003647 ₿0.00000016	-6.81	$1.87M ₿84.76	$0.00401 ₿0.00000016	$0.003599 ₿0.00000015	$107.34K ₿0.42	$3.24M ₿146.43	$1.87M ₿84.76
3026	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.53	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$355.71 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3027	Merchant Token MTO	$0.03165 ₿0.0000016	-4.98	$1.87M ₿96.2	$0.03331 ₿0.0000017	$0.03134 ₿0.0000016	$330.61 ₿0.37	$2.93M ₿150.36	$1.87M ₿96.2
3028	NavCoin NAV	$0.02435 ₿0.0000011	2.52	$1.88M ₿86.38	$0.02454 ₿0.0000011	$0.02335 ₿0.00000095	$56.15K ₿0.62	$1.88M	$1.88M ₿86.38
3030	SocialGood SG	$0.08162 ₿0.00000036	-2.04	$1.87M ₿8.7	$0.08333 ₿0.00000038	$0.07893 ₿0.00000035	$777.05K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
3031	Baby Grok BABYGROK	$0.000000000004 ₿0.00000000000000027	622.73	$1.89M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$852.67K ₿19.04	$1.89M ₿116.76	$1.89M ₿116.76
3032	PoolTogether POOL	$0.2598 ₿0.0000070	2.80	$1.87M ₿41.19	$0.2606 ₿0.0000071	$0.2515 ₿0.0000068	$2.99K ₿0.05	$2.6M ₿70.88	$1.87M ₿41.19
3033	Gari Network GARI	$0.002808 ₿0.00000048	-3.48	$1.85M ₿210.12	$0.002954 ₿0.00000049	$0.002797 ₿0.00000047	$176.77K ₿18	$2.79M ₿482.01	$1.85M ₿210.12
3034	LandX Governance Token LNDX	$0.1424 ₿0.000031	-3.12	$1.86M ₿213.47	$0.1473 ₿0.000034	$0.1423 ₿0.000031	$369.74K ₿11.52	$9.74M ₿2.07K	$1.86M ₿213.47
3036	LandWolf WOLF	$0.0001852	-3.00	$1.85M	$0.0001933	$0.0001791	$123.77K	$1.85M	$1.85M
3039	ORC ORC	$0.001847	1.30	$1.85M	$0.001864	$0.001751	$4.46K	$1.85M	$1.85M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4431 ₿0.0000041	$0.4086 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	STARS STARS	$0.00004382	3.39	$1.84M	$0.00005192	$0.00004118	$80.19K	$1.84M	$1.84M
3043	DeepBrain Chain DBC	$0.0005754 ₿0.000000073	-2.68	$1.84M ₿234.67	$0.0005982 ₿0.000000077	$0.000573 ₿0.000000071	$118.55K ₿10.19	$5.75M ₿733.35	$1.84M ₿234.67
3045	LayerAI LAI	$0.0008052 ₿0.00000066	6.45	$1.85M ₿210.86	$0.0008405 ₿0.00000069	$0.0007544 ₿0.00000065	$195.1K ₿131.41	$2.33M ₿1.99K	$1.85M ₿210.86
3046	LUCA LUCA	$0.6407 ₿0.000012	-3.84	$1.84M ₿95.6	$0.6776 ₿0.000012	$0.6407 ₿0.000011	$226.43K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
3047	Typus TYPUS	$0.009179	-5.44	$1.82M	$0.00992	$0.008831	$1.98K	$9.11M	$1.82M
3049	Decimated DIO	$0.003368 ₿0.00000053	0.63	$1.83M ₿217.26	$0.0034 ₿0.00000054	$0.003331 ₿0.00000051	$275.36K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
3050	Help HELP	$20.07	87.39	$1.83M	$30.25	$10.71	$303.59K	$6.02M	$1.83M
3051	Matr1x Fire FIRE	$0.0274 ₿0.000015	-7.92	$1.83M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.55M ₿172.71	$26.47M ₿2.76K	$1.83M ₿141.09
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.76 ₿0.000062	$6.58 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Switcheo SWTH	$0.001057 ₿0.00000012	0.39	$1.82M ₿214.71	$0.001064 ₿0.00000012	$0.00104 ₿0.00000012	$311.05 ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
3053	Mt Pelerin Shares MPS	$3.64 ₿0.000074	1.75	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.17K ₿0.04	$36.37M ₿746.85	$1.82M ₿37.34
3055	Crust Network CRU	$0.06809 ₿0.000019	-4.31	$1.82M ₿594.4	$0.07178 ₿0.000021	$0.067 ₿0.000019	$265.26K ₿18.48	$2.39M ₿624.17	$1.82M ₿594.4
3057	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001264 ₿0.00000000011	$0.00001222 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3058	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9877 ₿0.000014	1.12	$1.81M ₿0	$0.9902 ₿0.000014	$0.9739 ₿0.000014	$159.62 ₿0.14	$1.81M	$1.81M ₿0
3059	LEO LEO	$0.0001907 ₿0.000000022	-27.06	$1.81M ₿215.45	$0.0002642 ₿0.000000025	$0.0001898 ₿0.000000022	$54.3K ₿3.18	$1.91M ₿226.78	$1.81M ₿215.45
3060	bZx Protocol BZRX	$0.001847 ₿0.00000047	0.73	$1.81M ₿439.89	$0.001848	$0.001832	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3063	GET Protocol GET	$0.4461 ₿0.000042	-6.69	$1.81M ₿514.19	$0.4822 ₿0.000044	$0.4318 ₿0.000039	$102.56 ₿3.44	$10.23M ₿967.58	$1.81M ₿514.19
3064	neur.sh NEUR	$0.001965	0.45	$1.8M	$0.002051	$0.001895	$3.61M	$1.97M	$1.8M
3065	Shiba Predator QOM	$0.000000003003 ₿0.00000000000072	-3.55	$1.8M ₿435	$0.00000000315 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.51K ₿0.81	$1.8M ₿435	$1.8M ₿435
3066	NORMIE NORMIE	$0.001859 ₿0.0000013	15.14	$1.81M ₿1.35K	$0.001857 ₿0.0000017	$0.001614 ₿0.0000013	$22.81K ₿173.14	$1.81M ₿1.35K	$1.81M ₿1.35K
3067	Circuits of Value COVAL	$0.0009904 ₿0.00000043	-2.35	$1.77M ₿757.21	$0.001039 ₿0.00000045	$0.0009827 ₿0.00000042	$99.35K ₿16.85	$1.77M ₿757.21	$1.77M ₿757.21
3068	Sekuya Multiverse SKYA	$0.004488	-4.15	$1.8M	$0.00472	$0.004485	$189.81K	$4.49M	$1.8M
3069	Tate Terminal TATE	$0.00179	-10.33	$1.79M	$0.002087	$0.001765	$62.75K	$1.79M	$1.79M
3071	Polytrader by Virtuals POLY	$0.001793	6.92	$1.8M	$0.001939	$0.001557	$114.57K	$1.8M	$1.8M
3073	Numogram GNON	$0.001808	-2.31	$1.8M	$0.001958	$0.0017	$1.02M	$1.8M	$1.8M
3077	Edge Matrix Computing EMC	$0.007923 ₿0.000026	22.62	$1.79M ₿0	$0.008221 ₿0.000026	$0.006457 ₿0.000024	$145.13K ₿10.02	$7.76M ₿26.37K	$1.79M ₿0
3080	Domi DOMI	$0.00394 ₿0.00000069	5.16	$1.76M ₿242.58	$0.003976 ₿0.00000073	$0.003716 ₿0.00000068	$6.97K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3081	Chudjak CHUD	$0.001921	3.97	$1.78M	$0.001941	$0.001712	$51.15K	$1.78M	$1.78M
3082	sudoswap SUDO	$0.07003 ₿0.0000030	-12.18	$1.78M ₿77.34	$0.07974 ₿0.0000032	$0.06932 ₿0.0000029	$136.33K ₿10.66	$4.07M ₿178.44	$1.78M ₿77.34
3086	DeepFakeAI FAKEAI	$0.001847 ₿0.00000019	-0.69	$1.77M ₿186.16	$0.001911 ₿0.00000023	$0.001832 ₿0.00000019	$96.21K ₿7.96	$1.77M ₿186.16	$1.77M ₿186.16
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02427 ₿0.00000022	$0.01739 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	RUSSELL RUSSELL	$0.001819	41.75	$1.77M	$0.002241	$0.001283	$212.37K	$1.77M	$1.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}