صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	Olyn by Virtuals OLYN	$0.002169	3.90	$2.17M	$0.002253	$0.002083	$157.31K	$2.17M	$2.17M
2931	Impermax IBEX	$0.03002 ₿0.00000052	4.88	$2.17M ₿0	$0.03062 ₿0.00000052	$0.02854 ₿0.00000051	$2.23 ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2932	DeHub DHB	$0.000456 ₿0.000000025	1.22	$2.17M ₿83.48	$0.0004677 ₿0.000000028	$0.0004495 ₿0.000000024	$1.31K ₿0.08	$2.17M ₿203.37	$2.17M ₿83.48
2933	Octavia VIA	$0.02533 ₿0.000015	-5.47	$2.16M ₿227.94	$0.02685 ₿0.000017	$0.02477 ₿0.000015	$139.99K ₿8.95	$2.53M ₿1.59K	$2.16M ₿227.94
2934	Potcoin POT	$0.005135 ₿0.000000026	9.63	$2.14M ₿6.04	$0.005357 ₿0.000000031	$0.004661 ₿0.000000026	$175.75K ₿0	$2.14M ₿11.09	$2.14M ₿6.04
2936	EverRise RISE	$0.00003011 ₿0.0000000017	-2.69	$2.16M ₿128.62	$0.00003211 ₿0.0000000019	$0.00003013 ₿0.0000000017	$67.22 ₿0.14	$2.16M ₿128.78	$2.16M ₿128.62
2937	UpOnly UPO	$0.01346 ₿0.0000017	0.12	$2.15M ₿0	$0.01384 ₿0.0000020	$0.01319 ₿0.0000017	$159.83K ₿21.72	$2.15M ₿287.35	$2.15M ₿0
2938	enqAI ENQAI	$0.002172 ₿0.00000067	2.30	$2.15M ₿655.75	$0.002658 ₿0.00000077	$0.001968 ₿0.00000066	$84.7K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2939	Cakepie CKP	$0.5481 ₿0.00014	-9.67	$2.17M ₿295.73	$0.613 ₿0.00014	$0.5125 ₿0.00014	$359.76K ₿6.25	$5.52M ₿1.48K	$2.17M ₿295.73
2941	Dork Lord DORKY	$0.03038	11.92	$2.11M	$0.03293	$0.02691	$430.05K	$2.11M	$2.11M
2943	Rizzmas RIZZMAS	$0.00000431	8.52	$2.14M	$0.00000431	$0.000003919	$388.16K	$2.14M	$2.14M
2944	Darwinia Network Native Token RING	$0.001254 ₿0.000000072	1.84	$2.14M ₿129.65	$0.001283 ₿0.000000075	$0.001231 ₿0.000000071	$56.63K ₿5.69	$2.63M ₿174.83	$2.14M ₿129.65
2945	Ternoa CAPS	$0.001169 ₿0.00000035	1.58	$2.14M ₿535.48	$0.001172 ₿0.00000036	$0.001145 ₿0.00000033	$241.21K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2946	DePay DEPAY	$0.3212 ₿0.0000029	0.77	$2.14M ₿19.76	$0.3217	$0.1491	$156.88 ₿0	$18.32M ₿169.25	$2.14M ₿19.76
2947	Signum SIGNA	$0.0009805 ₿0.000000018	0.76	$2.14M ₿40.92	$0.0009854 ₿0.000000019	$0.0009702 ₿0.000000018	$4.87K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Rainbow Bridged DAI (Near Protocol) DAI	$0.9921	-0.69	$2.12M	$1.03	$0.9708	$5.85K	$2.12M	$2.12M
2958	Amocucinare AMORE	$0.002339	-2.23	$2.11M	$0.002496	$0.002332	$2.41K	$2.32M	$2.11M
2960	Talken TALK	$0.00801 ₿0.0000036	2.60	$2.1M ₿724.25	$0.008147 ₿0.0000036	$0.007564 ₿0.0000034	$193.49K ₿1.31	$4.01M ₿1.78K	$2.1M ₿724.25
2961	EDEN EDEN	$0.01382 ₿0.0000017	11.02	$2.1M ₿253.21	$0.01402 ₿0.0000018	$0.01242 ₿0.0000016	$286.17K ₿3.08	$2.21M ₿263.15	$2.1M ₿253.21
2963	Koinos KOIN	$0.02518 ₿0.000011	6.05	$2.09M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$11.77K ₿1.97	$2.09M ₿468.65	$2.09M ₿468.65
2965	Utility Cjournal UCJL	$7.68 ₿0.000099	-0.11	$2.09M ₿27.21	$7.99 ₿0.00010	$7.54 ₿0.000099	$18.29K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2967	QSTAR Q*	$0.0002169 ₿0.0000000021	1.26	$2.08M ₿0	$0.0002221 ₿0.0000000022	$0.0001901 ₿0.0000000019	$53.81K ₿1.03	$2.17M ₿21.99	$2.08M ₿0
2970	Sekuya Multiverse SKYA	$0.005163	2.99	$2.07M	$0.005188	$0.004836	$202.77K	$5.16M	$2.07M
2971	Unique Network UNQ	$0.009028 ₿0.00000011	12.37	$2.07M ₿35.32	$0.00968 ₿0.00000011	$0.008034 ₿0.00000010	$4.74K ₿2.03	$9.41M ₿117.19	$2.07M ₿35.32
2972	Merchant Token MTO	$0.0349 ₿0.0000016	5.79	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.03293 ₿0.0000016	$60.07 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2973	MASQ MASQ	$0.06001 ₿0.0000037	1.83	$2.07M ₿128.55	$0.06288 ₿0.0000039	$0.05882 ₿0.0000037	$3.88K ₿1.24	$2.26M ₿140.21	$2.07M ₿128.55
2974	LAIKA the Cosmodog LAIKA	$0.00000206	1.92	$2.06M	$0.000002139	$0.00000197	$28.59K	$2.06M	$2.06M
2975	GAM3S.GG G3	$0.004438 ₿0.0000026	-2.27	$2.06M ₿0	$0.004552 ₿0.0000032	$0.004406 ₿0.0000026	$712.3K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2978	Believe In Something BIS	$0.002056	159.40	$2.06M	$0.004548	$0.0007323	$900.81K	$2.06M	$2.06M
2980	Froge FROGE	$0.000000003162 ₿0.000000000000085	-0.09	$2.06M ₿0	$0.000000003282 ₿0.	$0.000000003127 ₿0.	$285.32K ₿0	$2.06M ₿59.1	$2.06M ₿0
2981	Cardstack CARD	$0.0006851 ₿0.000000010	9.84	$2.06M ₿32.28	$0.0006991 ₿0.000000010	$0.0006237 ₿0.0000000094	$37.89K ₿0.57	$4.11M ₿64.58	$2.06M ₿32.28
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Inspect INSP	$0.005056 ₿0.0000026	3.10	$2.05M ₿522.5	$0.005091 ₿0.0000029	$0.004889 ₿0.0000025	$256.34K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2987	Decentral Games DG	$0.002186 ₿0.00000057	10.48	$2.05M ₿437.08	$0.002217 ₿0.00000062	$0.001884 ₿0.00000055	$222.71 ₿0	$2.05M ₿437.08	$2.05M ₿437.08
2990	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.588 ₿0.0000053	$0.5585 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2991	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2992	LINEUP MBS	$0.00326 ₿0.00000030	18.02	$2.04M ₿132.95	$0.003368 ₿0.00000033	$0.002712 ₿0.00000030	$105.97K ₿1.63	$3.26M ₿304.73	$2.04M ₿132.95
2993	VOI Network VOI	$0.001063	1.25	$2.04M	$0.001069	$0.001048	$129.71	$10.63M	$2.04M
2994	Chihuahua Chain HUAHUA	$0.00001826 ₿0.0000000025	2.16	$2.04M ₿257.04	$0.00001872 ₿0.0000000025	$0.00001781 ₿0.0000000024	$358.01K ₿3.84	$2.17M ₿262.69	$2.04M ₿257.04
2995	Luffy Inu LUFFY	$0.0000395 ₿0.0000000013	6.25	$2.04M ₿0	$0.00004135 ₿0.0000000014	$0.0000366 ₿0.0000000013	$56.3 ₿4.35	$2.13M ₿130.97	$2.04M ₿0
2997	Loom Network LOOMOLD	$0.002432 ₿0.0000015	-2.39	$2.03M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$93.71K ₿7.75	$2.43M ₿1.49K	$2.03M ₿1.24K
2998	Injective Quants QUNT	$0.003352	2.41	$2.03M	$0.003426	$0.003187	$15.55K	$2.03M	$2.03M
2999	MEMENTO•MORI (Runes) MORI	$0.02026	0.62	$2.03M	$0.02035	$0.01999	$1.84K	$2.03M	$2.03M
3000	UnlockProtocolToken UP	$0.007243	2.09	$2.02M	$0.007396	$0.007079	$277.44	$7.24M	$2.02M
3001	Octokn OTK	$0.005221 ₿0.0000011	-1.88	$2.02M ₿328.97	$0.005346 ₿0.0000011	$0.005044 ₿0.0000010	$36.94K ₿2.94	$6.27M ₿1.37K	$2.02M ₿328.97
3003	Synk SYNK	$0.0202	-8.06	$2.02M	$0.02321	$0.01928	$87.13K	$2.02M	$2.02M
3004	Crash On Base CRASH	$0.002112	14.73	$2.02M	$0.002148	$0.001795	$12.84K	$2.02M	$2.02M
3006	Lumerin LMR	$0.003186 ₿0.0000010	2.56	$2.01M ₿638.35	$0.003544 ₿0.0000011	$0.003089 ₿0.00000095	$106.04K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
3007	AgentTank TANK	$0.002014	24.52	$2.01M	$0.002156	$0.001616	$1.8M	$2.01M	$2.01M
3012	Mumu MUMU	$0.000000002918 ₿0.00000000000018	19.75	$2.01M ₿0	$0.000000003499 ₿0.00000000000021	$0.000000002377 ₿0.00000000000016	$190.09K ₿0.59	$2.01M ₿189.03	$2.01M ₿0
3014	CertaiK by Virtuals CERTAI	$0.002005	-10.18	$2M	$0.002356	$0.002001	$44.93K	$2M	$2M
3015	Gamma Strategies GAMMA	$0.0307 ₿0.0000027	5.83	$2M ₿181.7	$0.03122 ₿0.0000029	$0.02543 ₿0.0000027	$45.14K ₿1.48	$3.07M ₿279.11	$2M ₿181.7
3016	Presearch PRE	$0.003384 ₿0.00000030	0.46	$2M ₿162.64	$0.003453 ₿0.00000030	$0.003345 ₿0.00000029	$3.83K ₿7.09	$2.71M ₿227.17	$2M ₿162.64
3017	NanoByte NBT	$0.001545 ₿0.000000036	-0.31	$1.99M ₿46.71	$0.001561 ₿0.000000037	$0.001545 ₿0.000000034	$5.52K ₿1.25	$15.42M ₿361.38	$1.99M ₿46.71
3018	Hacash Diamond HACD	$17.63 ₿0.0053	-1.21	$1.99M ₿0	$18.81 ₿0.0065	$14.53 ₿0.0054	$1.83K ₿1.31	$1.99M ₿482.7	$1.99M ₿0
3020	Burt BURT	$0.00199	14.99	$1.99M	$0.001992	$0.001685	$310.99K	$1.99M	$1.99M
3022	Crust Network CRU	$0.07435 ₿0.000019	5.45	$1.98M ₿594.4	$0.07443 ₿0.000021	$0.06894 ₿0.000019	$269.67K ₿18.48	$2.6M ₿624.17	$1.98M ₿594.4
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.58 ₿0.000087	$9.15 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Veno ETH VETH	$2,745.83	2.75	$1.98M	$2,817.28	$2,668.83	$25.12K	$1.98M	$1.98M
3024	Forty Two DAO Token FTD	$0.1231	-7.58	$1.98M	$0.1342	$0.1186	$6.48K	$12.31M	$1.98M
3025	Ferro FER	$0.001344 ₿0.00000013	1.73	$1.98M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$34.91K ₿0.17	$6.72M ₿633.07	$1.98M ₿155.39
3026	ORC ORC	$0.001967	4.79	$1.99M	$0.00199	$0.001829	$7.43K	$1.99M	$1.99M
3027	Tate Terminal TATE	$0.001965	-8.55	$1.97M	$0.002151	$0.001941	$89.69K	$1.97M	$1.97M
3031	nuco.cloud NCDT	$0.05635 ₿0.000016	-0.31	$1.96M ₿564.46	$0.05679 ₿0.000018	$0.05573 ₿0.000016	$174.93K ₿6.96	$2.81M ₿842.14	$1.96M ₿564.46
3032	AVC AVC	$0.0005922	-5.06	$1.96M	$0.0006342	$0.0005277	$297.73K	$5.92M	$1.96M
3033	BarnBridge BOND	$0.1996 ₿0.000059	-3.60	$1.95M ₿575.75	$0.2071 ₿0.000063	$0.1954 ₿0.000058	$901.73K ₿187.58	$1.99M ₿594.91	$1.95M ₿575.75
3034	DeepFakeAI FAKEAI	$0.002044 ₿0.00000019	2.66	$1.96M ₿186.16	$0.002056 ₿0.00000023	$0.00195 ₿0.00000019	$112.82K ₿7.96	$1.96M ₿186.16	$1.96M ₿186.16
3036	Aura Network AURA	$0.004905 ₿0.00000061	20.69	$1.86M ₿191.35	$0.00491 ₿0.00000062	$0.003979 ₿0.00000058	$124.17K ₿4.73	$4.67M ₿618.56	$1.86M ₿191.35
3037	Shiba Predator QOM	$0.000000003244 ₿0.00000000000072	-1.66	$1.95M ₿435	$0.000000003498 ₿0.00000000000074	$0.00000000315 ₿0.00000000000072	$2.64K ₿0.81	$1.95M ₿435	$1.95M ₿435
3038	XDEFI XDEFI	$0.01496 ₿0.0000018	-1.69	$1.95M ₿206.33	$0.212 ₿0.0000019	$0.2011 ₿0.0000018	$199.2 ₿4.86	$3.59M ₿448.85	$1.95M ₿206.33
3039	LandWolf WOLF	$0.0001945	2.83	$1.95M	$0.000204	$0.000184	$119.17K	$1.95M	$1.95M
3040	Trog TROG	$0.000004619	-5.52	$1.94M	$0.000005349	$0.00000449	$218.03K	$1.94M	$1.94M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4492 ₿0.0000041	$0.4142 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Mobius MOBI	$0.003765 ₿0.00000016	-2.98	$1.94M ₿84.76	$0.004041 ₿0.00000016	$0.003712 ₿0.00000015	$99.88K ₿0.42	$3.34M ₿146.43	$1.94M ₿84.76
3046	Carbify CBY	$0.1963 ₿0.000059	0.80	$1.93M ₿582.93	$0.1991 ₿0.000060	$0.1913 ₿0.000056	$3.2K ₿3.76	$9.82M ₿2.96K	$1.93M ₿582.93
3047	CONDO CONDO	$0.0001929	6.21	$1.93M	$0.0001945	$0.0001816	$2.16K	$1.93M	$1.93M
3048	PINO PINO	$0.001947	-11.97	$1.94M	$0.002261	$0.00148	$392.4K	$1.94M	$1.94M
3049	Chainge Finance XCHNG	$0.003894 ₿0.0000033	-9.24	$1.92M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$1.08K ₿63.47	$4.67M ₿4.05K	$1.92M ₿1.67K
3051	PoolTogether POOL	$0.2675 ₿0.0000070	-0.15	$1.91M ₿41.19	$0.281 ₿0.0000071	$0.2665 ₿0.0000068	$8.54K ₿0.05	$2.67M ₿70.88	$1.91M ₿41.19
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.85 ₿0.000062	$6.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Synesis One SNS	$0.002642 ₿0.0000010	-1.24	$1.92M ₿520.79	$0.002991 ₿0.0000011	$0.002567 ₿0.0000010	$238.83K ₿31.77	$2.64M ₿1.07K	$1.92M ₿520.79
3053	Cashaa CAS	$0.002641 ₿0.000000060	-5.54	$1.92M ₿43.87	$0.003375 ₿0.000000060	$0.002615 ₿0.000000056	$80.88K ₿0.95	$2.64M ₿60.44	$1.92M ₿43.87
3054	AVINOC AVINOC	$0.01146 ₿0.0000015	-7.58	$1.92M ₿264.92	$0.01253 ₿0.0000015	$0.01021 ₿0.0000014	$1.19K ₿0.85	$11.47M ₿1.59K	$1.92M ₿264.92
3055	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7509 ₿0.0000068	$0.7334 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
3059	Witnet WIT	$0.001431 ₿0.00000013	144.03	$1.98M ₿176.97	$0.001562 ₿0.00000013	$0.000546 ₿0.00000012	$108.21K ₿3.35	$3.72M ₿331.93	$1.98M ₿176.97
3060	Media Licensing Token MLT	$0.01303 ₿0.0000027	15.34	$1.91M ₿403.05	$0.0132 ₿0.0000032	$0.01107 ₿0.0000027	$101.2K ₿21.95	$2.61M ₿550.61	$1.91M ₿403.05
3061	LayerAI LAI	$0.0008306 ₿0.00000066	-2.48	$1.93M ₿210.86	$0.0008517 ₿0.00000069	$0.0007683 ₿0.00000065	$181.27K ₿131.41	$2.43M ₿1.99K	$1.93M ₿210.86
3062	Switcheo SWTH	$0.001106 ₿0.00000012	1.43	$1.9M ₿214.71	$0.00111 ₿0.00000012	$0.001089 ₿0.00000012	$634.61 ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
3063	ONINO ONI	$0.04818 ₿0.0000053	0.51	$1.9M ₿193.87	$0.04946 ₿0.0000054	$0.04779 ₿0.0000048	$115.82K ₿1.91	$4.82M ₿541.46	$1.9M ₿193.87
3064	AstroPepeX APX	$0.00002922 ₿0.0000000029	-3.18	$1.9M ₿189.99	$0.00003301 ₿0.0000000029	$0.00002699 ₿0.0000000024	$56.14K ₿26.93	$1.9M ₿189.99	$1.9M ₿189.99
3067	Chasm CAI	$0.01894	3.77	$1.9M	$0.02191	$0.01816	$46.57K	$18.96M	$1.9M
3068	UpRock UPT	$0.008667	-0.99	$1.89M	$0.008817	$0.008621	$116.37K	$8.64M	$1.89M
3069	IRISnet IRIS	$0.001177 ₿0.00000054	-4.48	$1.89M ₿884.57	$0.001281 ₿0.00000057	$0.001176 ₿0.00000054	$160.32K ₿56.54	$2.34M ₿1.1K	$1.89M ₿884.57
3070	Mt Pelerin Shares MPS	$3.77 ₿0.000074	1.14	$1.89M ₿37.34	$3.77 ₿0.000074	$3.6 ₿0.000063	$312.21 ₿0.04	$37.73M ₿746.85	$1.89M ₿37.34
3071	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.11	$1.88M ₿194.87	$0.02401 ₿0.0000025	$0.02396 ₿0.0000023	$242.84K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3072	Magic Square SQR	$0.008366 ₿0.0000076	-6.23	$1.89M ₿405.16	$0.008988 ₿0.0000076	$0.008366 ₿0.0000070	$227.35K ₿8.51	$8.38M ₿7.66K	$1.89M ₿405.16
3075	LandX Governance Token LNDX	$0.1435 ₿0.000031	-0.23	$1.88M ₿213.47	$0.1442 ₿0.000034	$0.1429 ₿0.000031	$366.42K ₿11.52	$9.82M ₿2.07K	$1.88M ₿213.47
3076	Pikamoon PIKA	$0.0001049 ₿0.000000027	-3.59	$1.87M ₿0	$0.0001112 ₿0.000000028	$0.0001008 ₿0.000000024	$11.91K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
3077	Gari Network GARI	$0.002828 ₿0.00000048	-1.54	$1.87M ₿210.12	$0.003032 ₿0.00000049	$0.00275 ₿0.00000047	$197.77K ₿18	$2.82M ₿482.01	$1.87M ₿210.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}