$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2930 Olyn by Virtuals  OLYN $0.002169
3.90 $2.17M
$0.002253
$0.002083
$157.31K
$2.17M
$2.17M
التنبؤ بسعر Olyn by Virtuals(olyn)
2931 Impermax  IBEX $0.03002
₿0.00000052
4.88 $2.17M
₿0
$0.03062
₿0.00000052
$0.02854
₿0.00000051
$2.23
₿0.01
$2.17M
₿26.89
$2.17M
₿0
التنبؤ بسعر Impermax(ibex)
2932 DeHub  DHB $0.000456
₿0.000000025
1.22 $2.17M
₿83.48
$0.0004677
₿0.000000028
$0.0004495
₿0.000000024
$1.31K
₿0.08
$2.17M
₿203.37
$2.17M
₿83.48
التنبؤ بسعر DeHub(dhb)
2933 Octavia  VIA $0.02533
₿0.000015
-5.47 $2.16M
₿227.94
$0.02685
₿0.000017
$0.02477
₿0.000015
$139.99K
₿8.95
$2.53M
₿1.59K
$2.16M
₿227.94
التنبؤ بسعر Octavia(via)
2934 Potcoin  POT $0.005135
₿0.000000026
9.63 $2.14M
₿6.04
$0.005357
₿0.000000031
$0.004661
₿0.000000026
$175.75K
₿0
$2.14M
₿11.09
$2.14M
₿6.04
التنبؤ بسعر Potcoin(pot)
2936 EverRise  RISE $0.00003011
₿0.0000000017
-2.69 $2.16M
₿128.62
$0.00003211
₿0.0000000019
$0.00003013
₿0.0000000017
$67.22
₿0.14
$2.16M
₿128.78
$2.16M
₿128.62
التنبؤ بسعر EverRise(rise)
2937 UpOnly  UPO $0.01346
₿0.0000017
0.12 $2.15M
₿0
$0.01384
₿0.0000020
$0.01319
₿0.0000017
$159.83K
₿21.72
$2.15M
₿287.35
$2.15M
₿0
التنبؤ بسعر UpOnly(upo)
2938 enqAI  ENQAI $0.002172
₿0.00000067
2.30 $2.15M
₿655.75
$0.002658
₿0.00000077
$0.001968
₿0.00000066
$84.7K
₿11.23
$2.17M
₿674.15
$2.15M
₿655.75
التنبؤ بسعر enqAI(enqai)
2939 Cakepie  CKP $0.5481
₿0.00014
-9.67 $2.17M
₿295.73
$0.613
₿0.00014
$0.5125
₿0.00014
$359.76K
₿6.25
$5.52M
₿1.48K
$2.17M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2941 Dork Lord  DORKY $0.03038
11.92 $2.11M
$0.03293
$0.02691
$430.05K
$2.11M
$2.11M
التنبؤ بسعر Dork Lord(dorky)
2943 Rizzmas  RIZZMAS $0.00000431
8.52 $2.14M
$0.00000431
$0.000003919
$388.16K
$2.14M
$2.14M
التنبؤ بسعر Rizzmas(rizzmas)
2944 Darwinia Network Native Token  RING $0.001254
₿0.000000072
1.84 $2.14M
₿129.65
$0.001283
₿0.000000075
$0.001231
₿0.000000071
$56.63K
₿5.69
$2.63M
₿174.83
$2.14M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2945 Ternoa  CAPS $0.001169
₿0.00000035
1.58 $2.14M
₿535.48
$0.001172
₿0.00000036
$0.001145
₿0.00000033
$241.21K
₿8.03
$2.92M
₿873.85
$2.14M
₿535.48
التنبؤ بسعر Ternoa(caps)
2946 DePay  DEPAY $0.3212
₿0.0000029
0.77 $2.14M
₿19.76
$0.3217
$0.1491
$156.88
₿0
$18.32M
₿169.25
$2.14M
₿19.76
التنبؤ بسعر DePay(depay)
2947 Signum  SIGNA $0.0009805
₿0.000000018
0.76 $2.14M
₿40.92
$0.0009854
₿0.000000019
$0.0009702
₿0.000000018
$4.87K
₿0.04
$2.14M
₿40.92
$2.14M
₿40.92
التنبؤ بسعر Signum(signa)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2955 Rainbow Bridged DAI (Near Protocol)  DAI $0.9921
-0.69 $2.12M
$1.03
$0.9708
$5.85K
$2.12M
$2.12M
التنبؤ بسعر Rainbow Bridged DAI (Near Protocol)(dai)
2958 Amocucinare  AMORE $0.002339
-2.23 $2.11M
$0.002496
$0.002332
$2.41K
$2.32M
$2.11M
التنبؤ بسعر Amocucinare(amore)
2960 Talken  TALK $0.00801
₿0.0000036
2.60 $2.1M
₿724.25
$0.008147
₿0.0000036
$0.007564
₿0.0000034
$193.49K
₿1.31
$4.01M
₿1.78K
$2.1M
₿724.25
التنبؤ بسعر Talken(talk)
2961 EDEN  EDEN $0.01382
₿0.0000017
11.02 $2.1M
₿253.21
$0.01402
₿0.0000018
$0.01242
₿0.0000016
$286.17K
₿3.08
$2.21M
₿263.15
$2.1M
₿253.21
التنبؤ بسعر EDEN(eden)
2963 Koinos  KOIN $0.02518
₿0.000011
6.05 $2.09M
₿468.65
$0.02937
₿0.000012
$0.02204
₿0.000011
$11.77K
₿1.97
$2.09M
₿468.65
$2.09M
₿468.65
التنبؤ بسعر Koinos(koin)
2965 Utility Cjournal  UCJL $7.68
₿0.000099
-0.11 $2.09M
₿27.21
$7.99
₿0.00010
$7.54
₿0.000099
$18.29K
₿2.19
$7.69B
₿99.94K
$2.09M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2967 QSTAR  Q* $0.0002169
₿0.0000000021
1.26 $2.08M
₿0
$0.0002221
₿0.0000000022
$0.0001901
₿0.0000000019
$53.81K
₿1.03
$2.17M
₿21.99
$2.08M
₿0
التنبؤ بسعر QSTAR(q*)
2970 Sekuya Multiverse  SKYA $0.005163
2.99 $2.07M
$0.005188
$0.004836
$202.77K
$5.16M
$2.07M
التنبؤ بسعر Sekuya Multiverse(skya)
2971 Unique Network  UNQ $0.009028
₿0.00000011
12.37 $2.07M
₿35.32
$0.00968
₿0.00000011
$0.008034
₿0.00000010
$4.74K
₿2.03
$9.41M
₿117.19
$2.07M
₿35.32
التنبؤ بسعر Unique Network(unq)
2972 Merchant Token  MTO $0.0349
₿0.0000016
5.79 $2.07M
₿96.2
$0.03538
₿0.0000017
$0.03293
₿0.0000016
$60.07
₿0.37
$3.23M
₿150.36
$2.07M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2973 MASQ  MASQ $0.06001
₿0.0000037
1.83 $2.07M
₿128.55
$0.06288
₿0.0000039
$0.05882
₿0.0000037
$3.88K
₿1.24
$2.26M
₿140.21
$2.07M
₿128.55
التنبؤ بسعر MASQ(masq)
2974 LAIKA the Cosmodog  LAIKA $0.00000206
1.92 $2.06M
$0.000002139
$0.00000197
$28.59K
$2.06M
$2.06M
التنبؤ بسعر LAIKA the Cosmodog(laika)
2975 GAM3S.GG  G3 $0.004438
₿0.0000026
-2.27 $2.06M
₿0
$0.004552
₿0.0000032
$0.004406
₿0.0000026
$712.3K
₿93.69
$4.44M
₿2.66K
$2.06M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2978 Believe In Something  BIS $0.002056
159.40 $2.06M
$0.004548
$0.0007323
$900.81K
$2.06M
$2.06M
التنبؤ بسعر Believe In Something(bis)
2980 Froge  FROGE $0.000000003162
₿0.000000000000085
-0.09 $2.06M
₿0
$0.000000003282
₿0.
$0.000000003127
₿0.
$285.32K
₿0
$2.06M
₿59.1
$2.06M
₿0
التنبؤ بسعر Froge(froge)
2981 Cardstack  CARD $0.0006851
₿0.000000010
9.84 $2.06M
₿32.28
$0.0006991
₿0.000000010
$0.0006237
₿0.0000000094
$37.89K
₿0.57
$4.11M
₿64.58
$2.06M
₿32.28
التنبؤ بسعر Cardstack(card)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2984 Inspect  INSP $0.005056
₿0.0000026
3.10 $2.05M
₿522.5
$0.005091
₿0.0000029
$0.004889
₿0.0000025
$256.34K
₿98.88
$5.06M
₿2.66K
$2.05M
₿522.5
التنبؤ بسعر Inspect(insp)
2987 Decentral Games  DG $0.002186
₿0.00000057
10.48 $2.05M
₿437.08
$0.002217
₿0.00000062
$0.001884
₿0.00000055
$222.71
₿0
$2.05M
₿437.08
$2.05M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2990 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.588
₿0.0000053
$0.5585
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
التنبؤ بسعر Particl(part)
2991 KPOP (kpop.fun)  KPOP $0.003091
0 $2.04M
$0
$0
$463.04
$3.09M
$2.04M
التنبؤ بسعر KPOP (kpop.fun)(kpop)
2992 LINEUP  MBS $0.00326
₿0.00000030
18.02 $2.04M
₿132.95
$0.003368
₿0.00000033
$0.002712
₿0.00000030
$105.97K
₿1.63
$3.26M
₿304.73
$2.04M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2993 VOI Network  VOI $0.001063
1.25 $2.04M
$0.001069
$0.001048
$129.71
$10.63M
$2.04M
التنبؤ بسعر VOI Network(voi)
2994 Chihuahua Chain  HUAHUA $0.00001826
₿0.0000000025
2.16 $2.04M
₿257.04
$0.00001872
₿0.0000000025
$0.00001781
₿0.0000000024
$358.01K
₿3.84
$2.17M
₿262.69
$2.04M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2995 Luffy Inu  LUFFY $0.0000395
₿0.0000000013
6.25 $2.04M
₿0
$0.00004135
₿0.0000000014
$0.0000366
₿0.0000000013
$56.3
₿4.35
$2.13M
₿130.97
$2.04M
₿0
التنبؤ بسعر Luffy Inu(luffy)
2997 Loom Network  LOOMOLD $0.002432
₿0.0000015
-2.39 $2.03M
₿1.24K
$0.002501
₿0.0000015
$0.002405
₿0.0000014
$93.71K
₿7.75
$2.43M
₿1.49K
$2.03M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2998 Injective Quants  QUNT $0.003352
2.41 $2.03M
$0.003426
$0.003187
$15.55K
$2.03M
$2.03M
التنبؤ بسعر Injective Quants(qunt)
2999 MEMENTO•MORI (Runes)  MORI $0.02026
0.62 $2.03M
$0.02035
$0.01999
$1.84K
$2.03M
$2.03M
التنبؤ بسعر MEMENTO•MORI (Runes)(mori)
3000 UnlockProtocolToken  UP $0.007243
2.09 $2.02M
$0.007396
$0.007079
$277.44
$7.24M
$2.02M
التنبؤ بسعر UnlockProtocolToken(up)
3001 Octokn  OTK $0.005221
₿0.0000011
-1.88 $2.02M
₿328.97
$0.005346
₿0.0000011
$0.005044
₿0.0000010
$36.94K
₿2.94
$6.27M
₿1.37K
$2.02M
₿328.97
التنبؤ بسعر Octokn(otk)
3003 Synk  SYNK $0.0202
-8.06 $2.02M
$0.02321
$0.01928
$87.13K
$2.02M
$2.02M
التنبؤ بسعر Synk(synk)
3004 Crash On Base  CRASH $0.002112
14.73 $2.02M
$0.002148
$0.001795
$12.84K
$2.02M
$2.02M
التنبؤ بسعر Crash On Base(crash)
3006 Lumerin  LMR $0.003186
₿0.0000010
2.56 $2.01M
₿638.35
$0.003544
₿0.0000011
$0.003089
₿0.00000095
$106.04K
₿3.94
$3.18M
₿1.05K
$2.01M
₿638.35
التنبؤ بسعر Lumerin(lmr)
3007 AgentTank  TANK $0.002014
24.52 $2.01M
$0.002156
$0.001616
$1.8M
$2.01M
$2.01M
التنبؤ بسعر AgentTank(tank)
3012 Mumu  MUMU $0.000000002918
₿0.00000000000018
19.75 $2.01M
₿0
$0.000000003499
₿0.00000000000021
$0.000000002377
₿0.00000000000016
$190.09K
₿0.59
$2.01M
₿189.03
$2.01M
₿0
التنبؤ بسعر Mumu(mumu)
3014 CertaiK by Virtuals  CERTAI $0.002005
-10.18 $2M
$0.002356
$0.002001
$44.93K
$2M
$2M
التنبؤ بسعر CertaiK by Virtuals(certai)
3015 Gamma Strategies  GAMMA $0.0307
₿0.0000027
5.83 $2M
₿181.7
$0.03122
₿0.0000029
$0.02543
₿0.0000027
$45.14K
₿1.48
$3.07M
₿279.11
$2M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3016 Presearch  PRE $0.003384
₿0.00000030
0.46 $2M
₿162.64
$0.003453
₿0.00000030
$0.003345
₿0.00000029
$3.83K
₿7.09
$2.71M
₿227.17
$2M
₿162.64
التنبؤ بسعر Presearch(pre)
3017 NanoByte  NBT $0.001545
₿0.000000036
-0.31 $1.99M
₿46.71
$0.001561
₿0.000000037
$0.001545
₿0.000000034
$5.52K
₿1.25
$15.42M
₿361.38
$1.99M
₿46.71
التنبؤ بسعر NanoByte(nbt)
3018 Hacash Diamond  HACD $17.63
₿0.0053
-1.21 $1.99M
₿0
$18.81
₿0.0065
$14.53
₿0.0054
$1.83K
₿1.31
$1.99M
₿482.7
$1.99M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3020 Burt  BURT $0.00199
14.99 $1.99M
$0.001992
$0.001685
$310.99K
$1.99M
$1.99M
التنبؤ بسعر Burt(burt)
3022 Crust Network  CRU $0.07435
₿0.000019
5.45 $1.98M
₿594.4
$0.07443
₿0.000021
$0.06894
₿0.000019
$269.67K
₿18.48
$2.6M
₿624.17
$1.98M
₿594.4
التنبؤ بسعر Crust Network(cru)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.58
₿0.000087
$9.15
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 Veno ETH  VETH $2,745.83
2.75 $1.98M
$2,817.28
$2,668.83
$25.12K
$1.98M
$1.98M
التنبؤ بسعر Veno ETH(veth)
3024 Forty Two DAO Token  FTD $0.1231
-7.58 $1.98M
$0.1342
$0.1186
$6.48K
$12.31M
$1.98M
التنبؤ بسعر Forty Two DAO Token(ftd)
3025 Ferro  FER $0.001344
₿0.00000013
1.73 $1.98M
₿155.39
$0.001408
₿0.00000013
$0.001295
₿0.00000013
$34.91K
₿0.17
$6.72M
₿633.07
$1.98M
₿155.39
التنبؤ بسعر Ferro(fer)
3026 ORC  ORC $0.001967
4.79 $1.99M
$0.00199
$0.001829
$7.43K
$1.99M
$1.99M
التنبؤ بسعر ORC(orc)
3027 Tate Terminal  TATE $0.001965
-8.55 $1.97M
$0.002151
$0.001941
$89.69K
$1.97M
$1.97M
التنبؤ بسعر Tate Terminal(tate)
3031 nuco.cloud  NCDT $0.05635
₿0.000016
-0.31 $1.96M
₿564.46
$0.05679
₿0.000018
$0.05573
₿0.000016
$174.93K
₿6.96
$2.81M
₿842.14
$1.96M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3032 AVC  AVC $0.0005922
-5.06 $1.96M
$0.0006342
$0.0005277
$297.73K
$5.92M
$1.96M
التنبؤ بسعر AVC(avc)
3033 BarnBridge  BOND $0.1996
₿0.000059
-3.60 $1.95M
₿575.75
$0.2071
₿0.000063
$0.1954
₿0.000058
$901.73K
₿187.58
$1.99M
₿594.91
$1.95M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3034 DeepFakeAI  FAKEAI $0.002044
₿0.00000019
2.66 $1.96M
₿186.16
$0.002056
₿0.00000023
$0.00195
₿0.00000019
$112.82K
₿7.96
$1.96M
₿186.16
$1.96M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
3036 Aura Network  AURA $0.004905
₿0.00000061
20.69 $1.86M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$124.17K
₿4.73
$4.67M
₿618.56
$1.86M
₿191.35
التنبؤ بسعر Aura Network(aura)
3037 Shiba Predator  QOM $0.000000003244
₿0.00000000000072
-1.66 $1.95M
₿435
$0.000000003498
₿0.00000000000074
$0.00000000315
₿0.00000000000072
$2.64K
₿0.81
$1.95M
₿435
$1.95M
₿435
التنبؤ بسعر Shiba Predator(qom)
3038 XDEFI  XDEFI $0.01496
₿0.0000018
-1.69 $1.95M
₿206.33
$0.212
₿0.0000019
$0.2011
₿0.0000018
$199.2
₿4.86
$3.59M
₿448.85
$1.95M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3039 LandWolf  WOLF $0.0001945
2.83 $1.95M
$0.000204
$0.000184
$119.17K
$1.95M
$1.95M
التنبؤ بسعر LandWolf(wolf)
3040 Trog  TROG $0.000004619
-5.52 $1.94M
$0.000005349
$0.00000449
$218.03K
$1.94M
$1.94M
التنبؤ بسعر Trog(trog)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4492
₿0.0000041
$0.4142
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3045 Mobius  MOBI $0.003765
₿0.00000016
-2.98 $1.94M
₿84.76
$0.004041
₿0.00000016
$0.003712
₿0.00000015
$99.88K
₿0.42
$3.34M
₿146.43
$1.94M
₿84.76
التنبؤ بسعر Mobius(mobi)
3046 Carbify  CBY $0.1963
₿0.000059
0.80 $1.93M
₿582.93
$0.1991
₿0.000060
$0.1913
₿0.000056
$3.2K
₿3.76
$9.82M
₿2.96K
$1.93M
₿582.93
التنبؤ بسعر Carbify(cby)
3047 CONDO  CONDO $0.0001929
6.21 $1.93M
$0.0001945
$0.0001816
$2.16K
$1.93M
$1.93M
التنبؤ بسعر CONDO(condo)
3048 PINO  PINO $0.001947
-11.97 $1.94M
$0.002261
$0.00148
$392.4K
$1.94M
$1.94M
التنبؤ بسعر PINO(pino)
3049 Chainge Finance  XCHNG $0.003894
₿0.0000033
-9.24 $1.92M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$1.08K
₿63.47
$4.67M
₿4.05K
$1.92M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3051 PoolTogether  POOL $0.2675
₿0.0000070
-0.15 $1.91M
₿41.19
$0.281
₿0.0000071
$0.2665
₿0.0000068
$8.54K
₿0.05
$2.67M
₿70.88
$1.91M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.85
₿0.000062
$6.67
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Synesis One  SNS $0.002642
₿0.0000010
-1.24 $1.92M
₿520.79
$0.002991
₿0.0000011
$0.002567
₿0.0000010
$238.83K
₿31.77
$2.64M
₿1.07K
$1.92M
₿520.79
التنبؤ بسعر Synesis One(sns)
3053 Cashaa  CAS $0.002641
₿0.000000060
-5.54 $1.92M
₿43.87
$0.003375
₿0.000000060
$0.002615
₿0.000000056
$80.88K
₿0.95
$2.64M
₿60.44
$1.92M
₿43.87
التنبؤ بسعر Cashaa(cas)
3054 AVINOC  AVINOC $0.01146
₿0.0000015
-7.58 $1.92M
₿264.92
$0.01253
₿0.0000015
$0.01021
₿0.0000014
$1.19K
₿0.85
$11.47M
₿1.59K
$1.92M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3055 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7509
₿0.0000068
$0.7334
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3059 Witnet  WIT $0.001431
₿0.00000013
144.03 $1.98M
₿176.97
$0.001562
₿0.00000013
$0.000546
₿0.00000012
$108.21K
₿3.35
$3.72M
₿331.93
$1.98M
₿176.97
التنبؤ بسعر Witnet(wit)
3060 Media Licensing Token  MLT $0.01303
₿0.0000027
15.34 $1.91M
₿403.05
$0.0132
₿0.0000032
$0.01107
₿0.0000027
$101.2K
₿21.95
$2.61M
₿550.61
$1.91M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3061 LayerAI  LAI $0.0008306
₿0.00000066
-2.48 $1.93M
₿210.86
$0.0008517
₿0.00000069
$0.0007683
₿0.00000065
$181.27K
₿131.41
$2.43M
₿1.99K
$1.93M
₿210.86
التنبؤ بسعر LayerAI(lai)
3062 Switcheo  SWTH $0.001106
₿0.00000012
1.43 $1.9M
₿214.71
$0.00111
₿0.00000012
$0.001089
₿0.00000012
$634.61
₿1.1
$2.39M
₿269.53
$1.9M
₿214.71
التنبؤ بسعر Switcheo(swth)
3063 ONINO  ONI $0.04818
₿0.0000053
0.51 $1.9M
₿193.87
$0.04946
₿0.0000054
$0.04779
₿0.0000048
$115.82K
₿1.91
$4.82M
₿541.46
$1.9M
₿193.87
التنبؤ بسعر ONINO(oni)
3064 AstroPepeX  APX $0.00002922
₿0.0000000029
-3.18 $1.9M
₿189.99
$0.00003301
₿0.0000000029
$0.00002699
₿0.0000000024
$56.14K
₿26.93
$1.9M
₿189.99
$1.9M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3067 Chasm  CAI $0.01894
3.77 $1.9M
$0.02191
$0.01816
$46.57K
$18.96M
$1.9M
التنبؤ بسعر Chasm(cai)
3068 UpRock  UPT $0.008667
-0.99 $1.89M
$0.008817
$0.008621
$116.37K
$8.64M
$1.89M
التنبؤ بسعر UpRock(upt)
3069 IRISnet  IRIS $0.001177
₿0.00000054
-4.48 $1.89M
₿884.57
$0.001281
₿0.00000057
$0.001176
₿0.00000054
$160.32K
₿56.54
$2.34M
₿1.1K
$1.89M
₿884.57
التنبؤ بسعر IRISnet(iris)
3070 Mt Pelerin Shares  MPS $3.77
₿0.000074
1.14 $1.89M
₿37.34
$3.77
₿0.000074
$3.6
₿0.000063
$312.21
₿0.04
$37.73M
₿746.85
$1.89M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3071 MarsDAO  MDAO $0.02399
₿0.0000025
-0.11 $1.88M
₿194.87
$0.02401
₿0.0000025
$0.02396
₿0.0000023
$242.84K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
3072 Magic Square  SQR $0.008366
₿0.0000076
-6.23 $1.89M
₿405.16
$0.008988
₿0.0000076
$0.008366
₿0.0000070
$227.35K
₿8.51
$8.38M
₿7.66K
$1.89M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3075 LandX Governance Token  LNDX $0.1435
₿0.000031
-0.23 $1.88M
₿213.47
$0.1442
₿0.000034
$0.1429
₿0.000031
$366.42K
₿11.52
$9.82M
₿2.07K
$1.88M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3076 Pikamoon  PIKA $0.0001049
₿0.000000027
-3.59 $1.87M
₿0
$0.0001112
₿0.000000028
$0.0001008
₿0.000000024
$11.91K
₿8.73
$4.91M
₿1.36K
$1.87M
₿0
التنبؤ بسعر Pikamoon(pika)
3077 Gari Network  GARI $0.002828
₿0.00000048
-1.54 $1.87M
₿210.12
$0.003032
₿0.00000049
$0.00275
₿0.00000047
$197.77K
₿18
$2.82M
₿482.01
$1.87M
₿210.12
التنبؤ بسعر Gari Network(gari)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا