صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	Eesee ESE	$0.008193	2.78	$3.85M	$0.008621	$0.007967	$1.19M	$4.81M	$3.85M
2358	Welshcorgicoin WELSH	$0.0003836 ₿0.000000095	23.89	$3.84M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.67K ₿21.4	$3.84M ₿954.63	$3.84M ₿954.63
2359	Shade Protocol SHD	$0.7917 ₿0.000085	-2.63	$3.83M ₿227.79	$0.8389 ₿0.000087	$0.7901 ₿0.000083	$402.39K ₿4.98	$7.91M ₿857.81	$3.83M ₿227.79
2363	Dtravel TRVL	$0.008676 ₿0.0000010	4.97	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008226 ₿0.0000010	$370.27K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2364	Krypton DAO KRD	$0.03729 ₿0.000011	2.58	$3.82M ₿1.19K	$0.03744 ₿0.000011	$0.03568 ₿0.000011	$12.94K ₿0.1	$372.97M ₿116.57K	$3.82M ₿1.19K
2365	IMPT IMPT	$0.003176 ₿0.000000060	2.26	$3.82M ₿72.04	$0.003251 ₿0.000000061	$0.003097 ₿0.000000060	$558.72K ₿1.99	$5.23M ₿130.64	$3.82M ₿72.04
2367	KIRA Network KEX	$0.017 ₿0.0000011	-2.47	$3.81M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$200.65K ₿5.51	$5.1M ₿347.99	$3.81M ₿259.83
2368	GameSwift GSWIFT	$0.01 ₿0.0000069	-3.84	$3.8M ₿386.81	$0.0104 ₿0.0000072	$0.009641 ₿0.0000068	$393.89K ₿12.38	$7.72M ₿9.62K	$3.8M ₿386.81
2369	Creo Engine CREO	$0.009497 ₿0.0000018	-0.14	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009488 ₿0.0000018	$1.22M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2370	Shark Cat SC	$0.003903 ₿0.0000012	56.44	$3.79M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$666.42K ₿158.64	$3.79M ₿1.27K	$3.79M ₿0
2373	eBTC EBTC	$110,648	1.65	$3.79M	$112,495	$108,775	$480.59	$3.79M	$3.79M
2374	Kolin KOLIN	$0.003804	-2.59	$3.78M	$0.00404	$0.003647	$34.26K	$3.78M	$3.78M
2375	TOMI TOMI	$0.001538 ₿0.000010	0.11	$3.78M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.63M ₿267.23	$3.79M ₿1.47K	$3.78M ₿1.22K
2377	DeBox BOX	$0.0124	0.54	$3.77M	$0.01312	$0.0121	$530.82K	$12.45M	$3.77M
2379	ichi.farm ICHI	$0.4051 ₿0.000037	0.45	$3.76M ₿312.83	$0.4151 ₿0.000038	$0.4014 ₿0.000037	$9.03K ₿17.79	$4.05M ₿376.26	$3.76M ₿312.83
2380	Pundu PUNDU	$0.003761	3.57	$3.75M	$0.003844	$0.003575	$1.37M	$3.75M	$3.75M
2381	High Yield USD (Base) HYUSD	$1.09	0.07	$3.74M	$1.09	$1.09	$107.48K	$3.74M	$3.74M
2385	Humanode HMND	$0.03074 ₿0.0000038	-4.56	$3.74M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$569.11K ₿7.47	$12.29M ₿1.55K	$3.74M ₿175.75
2386	Edgevana Staked SOL EDGESOL	$200.81 ₿0.0026	10.52	$3.74M ₿0	$202.05 ₿0.0028	$181.66 ₿0.0026	$2.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2387	Shido Network SHIDO	$0.0002074 ₿0.000000025	-1.51	$3.73M ₿454.65	$0.0002179 ₿0.000000027	$0.0002074 ₿0.000000024	$141.19K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2390	Agave Token AGVE	$37.16 ₿0.00076	3.31	$3.72M ₿21.42	$37.5 ₿0.00081	$35.94 ₿0.00076	$382.86 ₿0.05	$3.72M ₿77.04	$3.72M ₿21.42
2391	Turbos Finance TURBOS	$0.001995 ₿0.000000059	3.56	$3.72M ₿97.3	$0.002002 ₿0.000000062	$0.001922 ₿0.000000059	$323.71K ₿11.29	$7.38M ₿221.51	$3.72M ₿97.3
2392	BitKan KAN	$0.0006794 ₿0.000000015	4.08	$3.7M ₿84.72	$0.0006839 ₿0.000000016	$0.000637 ₿0.000000015	$102.11K ₿4.99	$6.79M ₿155.38	$3.7M ₿84.72
2393	LOL LOL	$0.003789	-1.57	$3.7M	$0.004011	$0.003616	$74.82K	$3.7M	$3.7M
2399	Dasha VVAIFU	$0.003699	3.91	$3.67M	$0.003743	$0.003456	$942.18K	$3.67M	$3.67M
2402	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.66M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.63M ₿119.6	$3.66M ₿94.57
2403	WINR Protocol WINR	$0.007313 ₿0.00000087	1.14	$3.66M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$24.95K ₿3.14	$4.89M ₿313.61	$3.66M ₿298.27
2405	Carbon Browser CSIX	$0.005858 ₿0.0000011	4.45	$3.66M ₿438.87	$0.005952 ₿0.0000011	$0.005607 ₿0.0000011	$340.12K ₿18.79	$5.33M ₿1.04K	$3.66M ₿438.87
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Africarare UBU	$0.01778 ₿0.00000088	1.28	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01756 ₿0.00000082	$76.49K ₿2.53	$17.78M ₿881.7	$3.65M ₿37.84
2409	dogi DOGI	$0.1737 ₿0.000026	1.32	$3.65M ₿0	$0.1752 ₿0.000029	$0.1668 ₿0.000025	$149.53K ₿4.64	$3.65M	$3.65M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07095 ₿0.00000064	$0.0702 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEA AI LEA	$0.003643	-0.82	$3.64M	$0.003915	$0.003548	$52.18K	$3.64M	$3.64M
2412	ICB Network ICBX	$0.0004532	-3.75	$3.63M	$0.0004778	$0.0004531	$259.55K	$45.32M	$3.63M
2413	Radium VAL	$0.6746 ₿0.000032	-1.82	$3.62M ₿162.83	$0.6919 ₿0.000032	$0.6272 ₿0.000031	$44.24K ₿2.98	$6.07M ₿288.92	$3.62M ₿162.83
2414	GameGPT DUEL	$0.0008014 ₿0.00000033	-1.16	$3.61M ₿494.74	$0.0008116 ₿0.00000039	$0.0008009 ₿0.00000033	$1.43M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2417	Nash Exchange NEX	$0.08264 ₿0.0000022	0.94	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.25K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2418	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	0.38	$3.61M ₿65.78	$0.0003927 ₿0.0000000071	$0.0003823 ₿0.0000000063	$57.55K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2419	Sentio AI SEN	$0.03604	6.92	$3.6M	$0.03692	$0.0334	$607.42K	$3.6M	$3.6M
2421	Doge Eat Doge OMNOM	$0.00000001158 ₿0.0000000000029	3.04	$3.6M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$67.36K ₿30.55	$11.59M ₿3.01K	$3.6M ₿934.22
2422	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8169 ₿0.000014	-8.54	$3.6M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$42.37K ₿67.39	$3.6M	$3.6M ₿0
2424	Loky by Virtuals LOKY	$0.003887	0.56	$3.59M	$0.004507	$0.003866	$174.89K	$3.87M	$3.59M
2425	Young Peezy AKA Pepe PEEZY	$0.003573 ₿0.000000035	10.91	$3.58M ₿0	$0.003627 ₿0.000000049	$0.003216 ₿0.000000018	$12.04K ₿4.14	$3.58M ₿35.28	$3.58M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Kaspy KASPY	$0.0000108	-8.40	$3.58M	$0.00001201	$0.00001062	$104.43K	$3.58M	$3.58M
2428	Cellana Finance CELL	$0.01104 ₿0.00000099	3.66	$3.58M ₿0	$0.01108 ₿0.0000010	$0.01055 ₿0.00000098	$42.54K ₿14.39	$11.82M ₿1.02K	$3.58M ₿0
2429	Primate PRIMATE	$0.002172 ₿0.000000072	-50.55	$3.57M ₿14.09	$0.005744 ₿0.000000079	$0.002169 ₿0.000000072	$36.93 ₿0	$4.48M ₿148.59	$3.57M ₿14.09
2430	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,221.28 ₿0.68	$61,965.22 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2431	Decubate DCB	$0.009501 ₿0.0000018	0.21	$3.56M ₿629.42	$0.009525 ₿0.0000019	$0.009326 ₿0.0000018	$195.03K ₿16.53	$9.5M ₿1.86K	$3.56M ₿629.42
2433	MahaDAO MAHA	$0.5741 ₿0.000032	-0.26	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5705 ₿0.000031	$317.73K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2436	PondCoin PNDC	$0.00000003824 ₿0.0000000000034	-6.64	$3.55M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$121.19K ₿9.6	$16.15M ₿1.44K	$3.55M ₿316.59
2437	Osmosis allSOL SOL	$166.33	5.07	$3.54M	$166.95	$156.92	$137.05K	$3.54M	$3.54M
2438	Eigenpie EGP	$0.9578	2.69	$3.54M	$0.9936	$0.9238	$3.93M	$9.58M	$3.54M
2439	Metronome MET	$0.4176 ₿0.000022	1.89	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.4096 ₿0.000021	$2.09K ₿0.47	$6.01M ₿330.27	$3.54M ₿120.44
2440	Friend.tech FRIEND	$0.03725	-0.32	$3.54M	$0.03874	$0.03613	$6.63K	$3.54M	$3.54M
2441	ParagonsDAO PDT	$0.02839 ₿0.0000023	3.83	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02733 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03091 ₿0.00000028	$0.02823 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	OSMI OSMI	$0.01552	-0.66	$3.52M	$0.01637	$0.01536	$76.37K	$4.04M	$3.52M
2444	Rejuve.AI RJV	$0.006568 ₿0.00000049	3.49	$3.52M ₿266.12	$0.006632 ₿0.00000053	$0.006293 ₿0.00000049	$762.39K ₿6.67	$6.56M ₿496.24	$3.52M ₿266.12
2445	Monkey Pox POX	$0.003512	5.62	$3.51M	$0.003541	$0.003277	$2.07K	$3.51M	$3.51M
2447	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$30.45K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2448	OPCAT OPCAT	$0.1648	-11.65	$3.5M	$0.1887	$0.1645	$122.12K	$3.5M	$3.5M
2449	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2556 ₿0.0000023	$0.2283 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2452	Alltoscan ATS	$0.05152	1.70	$3.49M	$0.05181	$0.0505	$115.75K	$5.15M	$3.49M
2454	Okayeg OKAYEG	$0.00000827	16.23	$3.48M	$0.000009229	$0.000007109	$166.35K	$3.48M	$3.48M
2455	Ispolink ISP	$0.0003826 ₿0.000000050	-1.96	$3.47M ₿151.61	$0.0004041 ₿0.000000051	$0.0003718 ₿0.000000049	$423.96K ₿7.3	$3.79M ₿504	$3.47M ₿151.61
2456	Simmi Token SIMMI	$0.00003466	2.16	$3.47M	$0.00003591	$0.00003355	$127.85K	$3.47M	$3.47M
2457	BlackCoin BLK	$0.05421 ₿0.00000032	-0.31	$3.47M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$3.57 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZeroLend ZERO	$0.00004812	5.24	$3.46M	$0.00004911	$0.00004563	$978.9K	$4.8M	$3.46M
2459	LIMBO LIMBO	$0.003462	5.59	$3.46M	$0.003634	$0.003218	$99.67K	$3.46M	$3.46M
2460	POOH POOH	$0.000000008239 ₿0.00000000000047	-0.93	$3.46M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$205.99K ₿26.13	$3.46M ₿199.37	$3.46M ₿199.37
2461	ZARP Stablecoin ZARP	$0.05526 ₿0.00000075	-1.21	$3.46M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$25.31K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2463	Veno USD VUSD	$0.9919	-0.51	$3.45M	$1	$0.9904	$31.45K	$3.45M	$3.45M
2464	Fren Pet FP	$0.4694 ₿0.00018	5.01	$3.44M ₿0	$0.4723 ₿0.00023	$0.446 ₿0.00012	$6.01K ₿137.32	$3.44M ₿1.81K	$3.44M ₿0
2465	Cortensor COR	$0.006813	-0.28	$3.44M	$0.007093	$0.006757	$12.38K	$6.82M	$3.44M
2466	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-1.61	$3.44M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$208.77K ₿0.36	$3.44M ₿25.67	$3.44M ₿25.67
2467	Catcoin CAT	$0.0000000001 ₿0.000000000000011	8.15	$3.44M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$680.52K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2468	Degen Capital by Virtuals DEGENC	$0.003387	-2.35	$3.44M	$0.003974	$0.003439	$88.53K	$3.44M	$3.44M
2469	Unibot UNIBOT	$3.43 ₿0.00026	-10.80	$3.43M ₿264.07	$3.92 ₿0.00028	$3.33 ₿0.00025	$603.09K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2471	Refund RFD	$0.00000348 ₿0.00000000010	5.46	$3.42M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003249 ₿0.00000000010	$362.78K ₿21.39	$3.42M ₿106.14	$3.42M ₿106.14
2472	AthenaDAO ATH	$0.3915 ₿0.000011	-0.91	$3.42M ₿93.53	$0.4119 ₿0.000012	$0.3767 ₿0.000011	$671.08 ₿0.01	$11.75M ₿359.83	$3.42M ₿93.53
2473	Toucan Protocol: Base Carbon Tonne BCT	$0.162 ₿0.000012	0.02	$3.42M ₿228.44	$0.163 ₿0.000012	$0.1618 ₿0.000011	$59.96 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2474	Javsphere JAV	$0.01257	1.71	$3.42M	$0.01274	$0.01228	$18.63K	$10.14M	$3.42M
2475	Aimonica Brands AIMONICA	$0.003402	-0.01	$3.41M	$0.003536	$0.003299	$1.73M	$3.41M	$3.41M
2476	ARI ARI	$0.007093	-1.73	$3.4M	$0.007218	$0.007074	$2.93K	$3.4M	$3.4M
2477	Catcoin CAT	$0.2252 ₿0.00000019	-2.29	$3.4M ₿1.37	$0.2308 ₿0.	$0.2149 ₿0.	$49.21K ₿0	$4.73M	$3.4M ₿1.37
2479	Swan Chain SWAN	$0.02377	-11.79	$3.39M	$0.02715	$0.02379	$237.66K	$23.78M	$3.39M
2480	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.97	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2483	Safemars SAFEMARS	$0.000000008843 ₿0.00000000000016	23.18	$3.39M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$616.23 ₿0.26	$3.39M ₿64.73	$3.39M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Arsenal Fan Token AFC	$0.4038 ₿0.000031	0.22	$3.39M ₿307.58	$0.408 ₿0.000031	$0.4017 ₿0.000028	$394.09K ₿80.23	$16.15M ₿1.26K	$3.39M ₿307.58
2486	MAX MAX	$0.003357	4.41	$3.38M	$0.003416	$0.003115	$1.55M	$3.38M	$3.38M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06583 ₿0.00000060	$0.0633 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Tap XTP	$0.0008949 ₿0.000000025	7.93	$3.38M ₿95.47	$0.0009181 ₿0.000000026	$0.0007311 ₿0.000000024	$4.6K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2488	FlowX Finance FLX	$0.5233 ₿0.000016	2.50	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5072 ₿0.000016	$4.77K ₿0.45	$5.23M ₿168.7	$3.37M ₿19.2
2489	PLAY PLAY	$0.004533	-6.98	$3.37M	$0.005449	$0.004515	$6.04K	$4.53M	$3.37M
2491	Kompete KOMPETE	$0.004973 ₿0.00000049	-18.25	$3.36M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$75.37K ₿0.23	$4.23M ₿418.25	$3.36M ₿332.5
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Phil PHIL	$0.00337	5.92	$3.36M	$0.003404	$0.00318	$1.5M	$3.36M	$3.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}