$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2350 DeBox  BOX $0.01272
1.07 $3.85M
$0.01444
$0.0121
$999.35K
$12.73M
$3.85M
التنبؤ بسعر DeBox(box)
2353 Fei USD  FEI $0.9952
₿0.000013
-0.09 $3.76M
₿214.4
$1.11
₿0.000014
$0.9781
₿0.000013
$7.16K
₿0.12
$4.04M
₿217.99
$3.76M
₿214.4
التنبؤ بسعر Fei USD(fei)
2355 Wownero  WOW $0.04029
₿0.0000014
-3.43 $3.77M
₿120.48
$0.04263
₿0.0000015
$0.03973
₿0.0000014
$2.14K
₿0.08
$3.77M
₿269.09
$3.77M
₿120.48
التنبؤ بسعر Wownero(wow)
2356 Numerico  NWC $0.02415
₿0.0000021
-6.62 $3.76M
₿370.47
$0.02617
₿0.0000024
$0.02411
₿0.0000020
$177.85K
₿7.8
$6.41M
₿590.34
$3.76M
₿370.47
التنبؤ بسعر Numerico(nwc)
2358 Krypton DAO  KRD $0.03668
₿0.000011
0.62 $3.76M
₿1.19K
$0.04875
₿0.000011
$0.03645
₿0.000011
$204.41K
₿0.1
$366.85M
₿116.57K
$3.76M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2359 Edgevana Staked SOL  EDGESOL $193.2
₿0.0026
5.97 $3.74M
₿0
$202.22
₿0.0028
$182.05
₿0.0026
$17.91K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2361 Agave Token  AGVE $37.33
₿0.00076
-0.22 $3.75M
₿21.42
$38.57
₿0.00081
$36.87
₿0.00076
$304.16
₿0.05
$3.75M
₿77.04
$3.75M
₿21.42
التنبؤ بسعر Agave Token(agve)
2363 Optim Finance  O $0.2117
-2.66 $3.72M
$0.2227
$0.211
$1.8K
$5.29M
$3.72M
التنبؤ بسعر Optim Finance(o)
2364 High Yield USD (Base)  HYUSD $1.09
0.04 $3.72M
$1.09
$1.09
$89.51K
$3.72M
$3.72M
التنبؤ بسعر High Yield USD (Base)(hyusd)
2365 KIRA Network  KEX $0.0166
₿0.0000011
-3.18 $3.72M
₿259.83
$0.01766
₿0.0000012
$0.0166
₿0.0000011
$112.36K
₿5.51
$4.98M
₿347.99
$3.72M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2366 DeRace  ZERC $0.03088
₿0.0000043
-5.69 $3.71M
₿519.2
$0.03313
₿0.0000045
$0.03043
₿0.0000042
$185.63K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
التنبؤ بسعر DeRace(zerc)
2367 Young Peezy AKA Pepe  PEEZY $0.003691
₿0.000000035
5.01 $3.69M
₿0
$0.003709
₿0.000000049
$0.003418
₿0.000000018
$10.63K
₿4.14
$3.69M
₿35.28
$3.69M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2369 eBTC  EBTC $108,543
-2.12 $3.7M
$111,724
$108,160
$144.72K
$3.7M
$3.7M
التنبؤ بسعر eBTC(ebtc)
2372 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.50 $3.7M
₿25.67
$1.22
₿0.000016
$1.14
₿0.000015
$259.33K
₿0.36
$3.7M
₿25.67
$3.7M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2373 Africarare  UBU $0.01787
₿0.00000088
0.80 $3.69M
₿37.84
$0.01799
₿0.00000088
$0.01772
₿0.00000082
$42.83K
₿2.53
$17.87M
₿881.7
$3.69M
₿37.84
التنبؤ بسعر Africarare(ubu)
2374 LEA AI  LEA $0.003683
2.53 $3.67M
$0.00372
$0.003398
$63.03K
$3.67M
$3.67M
التنبؤ بسعر LEA AI(lea)
2375 Stride Staked Osmo  STOSMO $0.2673
₿0.000022
-6.97 $3.67M
₿453.11
$0.2873
₿0.000023
$0.2668
₿0.000022
$9.23K
₿0.69
$3.67M
₿453.11
$3.67M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2377 Turbos Finance  TURBOS $0.001974
₿0.000000059
0.57 $3.71M
₿97.3
$0.002099
₿0.000000062
$0.001956
₿0.000000059
$425.01K
₿11.29
$7.37M
₿221.51
$3.71M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2379 TOMI  TOMI $0.001499
₿0.000010
-2.12 $3.7M
₿1.22K
$0.001595
₿0.000010
$0.001499
₿0.0000099
$6.87M
₿267.23
$3.72M
₿1.47K
$3.7M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2381 LOL  LOL $0.003711
-2.88 $3.63M
$0.003949
$0.003577
$44.74K
$3.63M
$3.63M
التنبؤ بسعر LOL(lol)
2382 ICB Network  ICBX $0.0004598
-2.54 $3.72M
$0.0004718
$0.0004511
$260.97K
$46.51M
$3.72M
التنبؤ بسعر ICB Network(icbx)
2383 Digits DAO  DIGITS $0.004618
₿0.00000011
0.02 $3.65M
₿94.57
$0.004632
₿0.00000011
$0.004598
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2385 Sentio AI  SEN $0.03634
1.07 $3.63M
$0.03925
$0.03548
$609.35K
$3.63M
$3.63M
التنبؤ بسعر Sentio AI(sen)
2388 Loki Network  OXEN $0.05096
₿0.0000022
-0.41 $3.59M
₿154.56
$0.05136
₿0.0000023
$0.04976
₿0.0000020
$15.27
₿0.13
$3.59M
$3.59M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2389 XNET Mobile  XNET $0.02908
-15.47 $3.61M
$0.03488
$0.02851
$18.01K
$38M
$3.61M
التنبؤ بسعر XNET Mobile(xnet)
2390 Friend.tech  FRIEND $0.03785
-0.54 $3.58M
$0.03938
$0.03697
$2.27K
$3.58M
$3.58M
التنبؤ بسعر Friend.tech(friend)
2392 Welshcorgicoin  WELSH $0.00036
₿0.000000095
-6.97 $3.6M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$10.3K
₿21.4
$3.6M
₿954.63
$3.6M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2394 Pundu  PUNDU $0.003616
-3.85 $3.6M
$0.003859
$0.003616
$1.32M
$3.6M
$3.6M
التنبؤ بسعر Pundu(pundu)
2396 dogi  DOGI $0.1717
₿0.000026
1.28 $3.6M
₿0
$0.1791
₿0.000029
$0.1692
₿0.000025
$152.52K
₿4.64
$3.6M
$3.6M
₿0
التنبؤ بسعر dogi(dogi)
2398 TEH EPIK DUCK  EPIK $0.004221
₿0.00000018
8.39 $3.58M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$551.56K
₿34.17
$3.58M
₿184.9
$3.58M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2399 Cellana Finance  CELL $0.01101
₿0.00000099
0.54 $3.6M
₿0
$0.01109
₿0.0000010
$0.01038
₿0.00000098
$124.03K
₿14.39
$11.93M
₿1.02K
$3.6M
₿0
التنبؤ بسعر Cellana Finance(cell)
2400 Okayeg  OKAYEG $0.00000841
-3.55 $3.54M
$0.000009419
$0.00000813
$86.7K
$3.54M
$3.54M
التنبؤ بسعر Okayeg(okayeg)
2401 PoSciDonDAO Token  SCI $0.9234
-8.48 $3.56M
$1.06
$0.9052
$21.8K
$17.44M
$3.56M
التنبؤ بسعر PoSciDonDAO Token(sci)
2402 Decubate  DCB $0.00954
₿0.0000018
0.62 $3.58M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$197.8K
₿16.53
$9.54M
₿1.86K
$3.58M
₿629.42
التنبؤ بسعر Decubate(dcb)
2403 Neighbourhoods  NHT $0.0003876
₿0.0000000071
-0.63 $3.57M
₿65.78
$0.0003921
₿0.0000000071
$0.0003837
₿0.0000000063
$42.05K
₿0.37
$3.88M
₿71.34
$3.57M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2405 POOH  POOH $0.000000008435
₿0.00000000000047
0.53 $3.55M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008169
₿0.00000000000045
$209.58K
₿26.13
$3.55M
₿199.37
$3.55M
₿199.37
التنبؤ بسعر POOH(pooh)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$74,771.07
₿0.68
$61,594.35
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
التنبؤ بسعر 42-coin(42)
2407 OSMI  OSMI $0.01572
0.39 $3.57M
$0.01621
$0.01536
$44.25K
$4.1M
$3.57M
التنبؤ بسعر OSMI(osmi)
2408 Kaspy  KASPY $0.00001075
0.84 $3.56M
$0.00001165
$0.00001031
$95.58K
$3.56M
$3.56M
التنبؤ بسعر Kaspy(kaspy)
2410 MahaDAO  MAHA $0.576
₿0.000032
-0.38 $3.58M
₿172.33
$0.5951
₿0.000032
$0.5705
₿0.000031
$317.11K
₿6.07
$5.7M
₿322.03
$3.58M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07052
₿0.00000064
$0.06978
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 GameGPT  DUEL $0.0007904
₿0.00000033
-1.80 $3.56M
₿494.74
$0.0008085
₿0.00000039
$0.0007901
₿0.00000033
$1.39M
₿53.03
$7.9M
₿3.4K
$3.56M
₿494.74
التنبؤ بسعر GameGPT(duel)
2413 Humanode  HMND $0.0291
₿0.0000038
-6.36 $3.55M
₿175.75
$0.03156
₿0.0000039
$0.02906
₿0.0000037
$525.06K
₿7.47
$11.64M
₿1.55K
$3.55M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2414 Degen Capital by Virtuals  DEGENC $0.003647
-1.09 $3.65M
$0.004245
$0.003359
$162.75K
$3.65M
$3.65M
التنبؤ بسعر Degen Capital by Virtuals(degenc)
2420 Degen Spartan AI  DEGENAI $0.003569
-7.41 $3.57M
$0.004056
$0.003555
$2.53M
$3.57M
$3.57M
التنبؤ بسعر Degen Spartan AI(degenai)
2421 nomnom  NOMNOM $0.003481
112.51 $3.53M
$0.006229
$0.001252
$5.39M
$3.53M
$3.53M
التنبؤ بسعر nomnom(nomnom)
2423 Roaring Kitty  ROAR $0.003411
-19.13 $3.41M
$0.004361
$0.003151
$95.02K
$3.41M
$3.41M
التنبؤ بسعر Roaring Kitty(roar)
2425 IMPT  IMPT $0.002915
₿0.000000060
-8.83 $3.5M
₿72.04
$0.003285
₿0.000000061
$0.002908
₿0.000000060
$534.87K
₿1.99
$4.79M
₿130.64
$3.5M
₿72.04
التنبؤ بسعر IMPT(impt)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2426 Artyfact  ARTY $0.1631
₿0.000015
-12.08 $3.51M
₿203.67
$0.1933
₿0.000016
$0.163
₿0.000015
$1.12M
₿24.94
$4.06M
₿389.05
$3.51M
₿203.67
التنبؤ بسعر Artyfact(arty)
2427 Monkey Pox  POX $0.003512
1.80 $3.51M
$0.003667
$0.003441
$2.72K
$3.51M
$3.51M
التنبؤ بسعر Monkey Pox(pox)
2428 Carbon Browser  CSIX $0.005673
₿0.0000011
-4.10 $3.55M
₿438.87
$0.006025
₿0.0000011
$0.005668
₿0.0000011
$3.14M
₿18.79
$5.17M
₿1.04K
$3.55M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2429 Radium  VAL $0.6442
₿0.000032
-3.59 $3.48M
₿162.83
$0.6811
₿0.000032
$0.6389
₿0.000031
$10.49K
₿2.98
$5.84M
₿288.92
$3.48M
₿162.83
التنبؤ بسعر Radium(val)
2431 Alltoscan  ATS $0.0516
1.41 $3.49M
$0.05181
$0.05088
$115.98K
$5.16M
$3.49M
التنبؤ بسعر Alltoscan(ats)
2432 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$21.37K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2434 ZARP Stablecoin  ZARP $0.05553
₿0.00000075
-0.22 $3.47M
₿0
$0.05642
₿0.00000076
$0.05519
₿0.00000072
$18.02K
₿0.24
$3.47M
₿33.99
$3.47M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2435 Dasha  VVAIFU $0.003496
-2.42 $3.47M
$0.003743
$0.003479
$898.21K
$3.47M
$3.47M
التنبؤ بسعر Dasha(vvaifu)
2437 Metronome  MET $0.4085
₿0.000022
-2.89 $3.46M
₿120.44
$0.4229
₿0.000022
$0.4088
₿0.000021
$4.41K
₿0.47
$5.88M
₿330.27
$3.46M
₿120.44
التنبؤ بسعر Metronome(met)
2439 GameSwift  GSWIFT $0.009086
₿0.0000069
-8.32 $3.45M
₿386.81
$0.01004
₿0.0000072
$0.009027
₿0.0000068
$535.2K
₿12.38
$7M
₿9.62K
$3.45M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2440 Roko Network  ROKO $0.00001646
₿0.00000000097
-11.83 $3.72M
₿191.75
$0.00001896
₿0.0000000010
$0.00001548
₿0.00000000084
$72.33K
₿2.5
$6.61M
₿360.08
$3.72M
₿191.75
التنبؤ بسعر Roko Network(roko)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03072
₿0.00000028
$0.02806
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Cortensor  COR $0.0068
-1.09 $3.42M
$0.007142
$0.006757
$4.02K
$6.77M
$3.42M
التنبؤ بسعر Cortensor(cor)
2442 Veno USD  VUSD $0.9934
0.22 $3.45M
$1
$0.9896
$24.99K
$3.45M
$3.45M
التنبؤ بسعر Veno USD(vusd)
2443 Spinning Cat  OIIAOIIA $0.003491
-6.72 $3.47M
$0.004254
$0.003395
$419.74K
$3.47M
$3.47M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2446 BlackCoin  BLK $0.05414
₿0.00000032
-1.13 $3.44M
₿20.62
$0.0548
₿0.00000032
$0.05414
₿0.00000030
$1.65
₿0
$5.41M
₿32.89
$3.44M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2449 ParagonsDAO  PDT $0.02803
₿0.0000023
-1.12 $3.47M
₿293.88
$0.02919
₿0.0000024
$0.02785
₿0.0000023
$940.54
₿0.3
$4.01M
₿384.5
$3.47M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2451 ARI  ARI $0.00713
-0.10 $3.42M
$0.007211
$0.007032
$2.94K
$3.42M
$3.42M
التنبؤ بسعر ARI(ari)
2452 Arsenal Fan Token  AFC $0.4059
₿0.000031
-0.29 $3.41M
₿307.58
$0.4128
₿0.000031
$0.4019
₿0.000028
$624.56K
₿80.23
$16.24M
₿1.26K
$3.41M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2453 Osmosis allSOL  SOL $159.64
-2.37 $3.4M
$167.56
$159.47
$116.51K
$3.4M
$3.4M
التنبؤ بسعر Osmosis allSOL(sol)
2454 ZeroLend  ZERO $0.00004733
-2.18 $3.41M
$0.00004942
$0.00004687
$1.03M
$4.73M
$3.41M
التنبؤ بسعر ZeroLend(zero)
2455 Rejuve.AI  RJV $0.006339
₿0.00000049
-2.44 $3.39M
₿266.12
$0.006662
₿0.00000053
$0.00633
₿0.00000049
$648.68K
₿6.67
$6.33M
₿496.24
$3.39M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2457 Eigenpie  EGP $0.9198
-1.90 $3.39M
$0.9639
$0.9152
$4.12M
$9.19M
$3.39M
التنبؤ بسعر Eigenpie(egp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.68
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Kompete  KOMPETE $0.004998
₿0.00000049
0.90 $3.38M
₿332.5
$0.005318
₿0.00000050
$0.004916
₿0.00000049
$8.69K
₿0.23
$4.25M
₿418.25
$3.38M
₿332.5
التنبؤ بسعر Kompete(kompete)
2460 Refund  RFD $0.00000339
₿0.00000000010
-0.62 $3.39M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$156.37K
₿21.39
$3.39M
₿106.14
$3.39M
₿106.14
التنبؤ بسعر Refund(rfd)
2461 Fren Pet  FP $0.4624
₿0.00018
-1.50 $3.39M
₿0
$0.4718
₿0.00023
$0.4628
₿0.00012
$4.92K
₿137.32
$3.39M
₿1.81K
$3.39M
₿0
التنبؤ بسعر Fren Pet(fp)
2462 LEOX  LEOX $0.06675
₿0.000017
0.25 $3.38M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$9.34K
₿3.85
$3.38M
₿1.2K
$3.38M
₿438.32
التنبؤ بسعر LEOX(leox)
2463 Nash Exchange  NEX $0.07745
₿0.0000022
-6.28 $3.38M
₿94.14
$0.08376
₿0.0000023
$0.07616
₿0.0000020
$283.79
₿0.12
$3.87M
₿111.24
$3.38M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2464 Seedworld  SWORLD $0.0004657
3.30 $3.36M
$0.0004869
$0.0004492
$27.74K
$9.3M
$3.36M
التنبؤ بسعر Seedworld(sworld)
2465 Seedify NFT Space  SNFTS $0.0006706
₿0.000000060
8.52 $3.37M
₿281.06
$0.0006831
₿0.000000061
$0.0006153
₿0.000000059
$78.61
₿0.35
$13.41M
₿1.2K
$3.37M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2466 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7883
₿0.000014
-2.85 $3.34M
₿0
$0.8476
₿0.000014
$0.7868
₿0.000014
$11.06K
₿67.39
$3.34M
$3.34M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2467 Ledger AI  LEDGER $0.001571
23.43 $3.4M
$0.001805
$0.001269
$72.72K
$4.95M
$3.4M
التنبؤ بسعر Ledger AI(ledger)
2468 Doge Eat Doge  OMNOM $0.00000001119
₿0.0000000000029
-1.26 $3.47M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001093
₿0.0000000000029
$60.02K
₿30.55
$11.17M
₿3.01K
$3.47M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2469 ZambesiGold  ZGD $0.08
₿0.0000013
-1.23 $3.35M
₿56.11
$0.081
₿0.0000013
$0.07999
₿0.0000011
$10.46K
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2470 Huobi BTC  HBTC $3,456.27
₿0.33
0.22 $3.35M
₿2.98K
$3,466.28
₿0.34
$3,434.79
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2471 Phil  PHIL $0.003313
0.09 $3.31M
$0.003496
$0.003278
$1.15M
$3.31M
$3.31M
التنبؤ بسعر Phil(phil)
2473 Ispolink  ISP $0.0003733
₿0.000000050
-2.93 $3.42M
₿151.61
$0.0004198
₿0.000000051
$0.0003744
₿0.000000049
$424.01K
₿7.3
$3.73M
₿504
$3.42M
₿151.61
التنبؤ بسعر Ispolink(isp)
2474 Banana  BANANA $0.39
₿0.000029
0.71 $3.31M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$10.31K
₿1.32
$5.06M
₿307.85
$3.31M
₿182.59
التنبؤ بسعر Banana(banana)
2477 Dogechain  DC $0.00007875
₿0.000000011
1.03 $3.36M
₿331.9
$0.00007904
₿0.000000012
$0.0000769
₿0.000000011
$1.29M
₿38.95
$13.36M
₿2.01K
$3.36M
₿331.9
التنبؤ بسعر Dogechain(dc)
2478 OPCAT  OPCAT $0.1615
-6.52 $3.39M
$0.1738
$0.16
$137.37K
$3.39M
$3.39M
التنبؤ بسعر OPCAT(opcat)
2479 FlowX Finance  FLX $0.5176
₿0.000016
0.08 $3.34M
₿19.2
$0.5322
₿0.000018
$0.5109
₿0.000016
$5.08K
₿0.45
$5.18M
₿168.7
$3.34M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2481 TG.Casino  TGC $0.1485
₿0.0000051
-1.95 $3.27M
₿372.08
$0.1561
₿0.0000053
$0.1379
₿0.0000048
$70.19K
₿4.66
$11.91M
₿448.01
$3.27M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2482 Electronic Gulden  EFL $0.1576
₿0.0000024
0.72 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.92
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2484 Aimonica Brands  AIMONICA $0.003292
-1.37 $3.29M
$0.003455
$0.003249
$1.62M
$3.29M
$3.29M
التنبؤ بسعر Aimonica Brands(aimonica)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Toucan Protocol: Base Carbon Tonne  BCT $0.1562
₿0.000012
-3.95 $3.3M
₿228.44
$0.1635
₿0.000012
$0.1534
₿0.000011
$627.35
₿0.2
$3.3M
₿228.44
$3.3M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2486 Catcoin  CAT $0.000000000095
₿0.000000000000011
0.49 $3.29M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000095
₿0.000000000000011
$605.44K
₿152.61
$3.29M
₿569.09
$3.29M
₿569.09
التنبؤ بسعر Catcoin(cat)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06544
₿0.00000060
$0.06292
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Portugal National Team Fan Token  POR $0.9079
₿0.000046
3.16 $3.31M
₿203.32
$0.9206
₿0.000047
$0.8789
₿0.000042
$417.59K
₿15.32
$18.09M
₿936.56
$3.31M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا