صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	ichi.farm ICHI	$0.4086 ₿0.000037	-0.07	$3.78M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.31K ₿17.79	$4.07M ₿376.26	$3.78M ₿312.83
2348	WAI Combinator by Virtuals WAI	$0.003774	-17.78	$3.77M	$0.004696	$0.003774	$57.04K	$3.77M	$3.77M
2349	Electra Protocol XEP	$0.0002063 ₿0.000000014	-5.34	$3.77M ₿267.76	$0.0002198 ₿0.000000018	$0.0002061 ₿0.000000014	$157.57K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2352	Shade Protocol SHD	$0.777 ₿0.000085	-2.03	$3.76M ₿227.79	$0.8076 ₿0.000087	$0.777 ₿0.000083	$390.2K ₿4.98	$7.77M ₿857.81	$3.76M ₿227.79
2355	BitKan KAN	$0.0006893 ₿0.000000015	5.46	$3.76M ₿84.72	$0.0007411 ₿0.000000016	$0.0006527 ₿0.000000015	$126.68K ₿4.99	$6.89M ₿155.38	$3.76M ₿84.72
2356	OctonetAI OCTO	$0.03705	-12.51	$3.75M	$0.05179	$0.03719	$458.76K	$3.75M	$3.75M
2357	Numerico NWC	$0.0241 ₿0.0000021	-6.73	$3.75M ₿370.47	$0.02617 ₿0.0000024	$0.02409 ₿0.0000020	$154.73K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2358	Tap XTP	$0.0009917 ₿0.000000025	10.91	$3.75M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.37K ₿0.27	$9.92M ₿252.74	$3.75M ₿95.47
2359	KIRA Network KEX	$0.01651 ₿0.0000011	-3.54	$3.74M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$118.55K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2361	Edgevana Staked SOL EDGESOL	$192.43 ₿0.0026	5.41	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$43.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2365	LEA AI LEA	$0.00372	2.26	$3.72M	$0.003726	$0.003398	$62.2K	$3.72M	$3.72M
2366	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$87.12K	$3.72M	$3.72M
2368	DeRace ZERC	$0.0309 ₿0.0000043	-4.81	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03022 ₿0.0000042	$235.09K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2370	Young Peezy AKA Pepe PEEZY	$0.003727 ₿0.000000035	3.57	$3.7M ₿0	$0.003709 ₿0.000000049	$0.003418 ₿0.000000018	$11.12K ₿4.14	$3.7M ₿35.28	$3.7M ₿0
2371	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.54	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$264.37K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2372	Agave Token AGVE	$36.91 ₿0.00076	-1.03	$3.69M ₿21.42	$38.57 ₿0.00081	$36.68 ₿0.00076	$428.63 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2374	Optim Finance O	$0.2095	-4.86	$3.68M	$0.2227	$0.2087	$1.95K	$5.24M	$3.68M
2376	Africarare UBU	$0.01779 ₿0.00000088	0.27	$3.68M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$41.99K ₿2.53	$17.81M ₿881.7	$3.68M ₿37.84
2377	ICB Network ICBX	$0.0004583	-2.40	$3.67M	$0.0004696	$0.0004511	$173.36K	$45.82M	$3.67M
2378	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2379	Turbos Finance TURBOS	$0.001958 ₿0.000000059	-1.25	$3.65M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$442.49K ₿11.29	$7.24M ₿221.51	$3.65M ₿97.3
2380	eBTC EBTC	$107,288	-3.11	$3.64M	$111,724	$107,156	$167.51K	$3.64M	$3.64M
2381	Roko Network ROKO	$0.00001747 ₿0.00000000097	11.81	$3.64M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001561 ₿0.00000000084	$69.45K ₿2.5	$6.47M ₿360.08	$3.64M ₿191.75
2382	TOMI TOMI	$0.001468 ₿0.000010	-5.91	$3.63M ₿1.22K	$0.001576 ₿0.000010	$0.001455 ₿0.0000099	$6.9M ₿267.23	$3.64M ₿1.47K	$3.63M ₿1.22K
2383	Pundu PUNDU	$0.003647	-3.49	$3.63M	$0.003859	$0.003597	$1.35M	$3.63M	$3.63M
2385	XNET Mobile XNET	$0.02911	-15.82	$3.61M	$0.03464	$0.02851	$17.87K	$38.07M	$3.61M
2387	Stride Staked Osmo STOSMO	$0.2624 ₿0.000022	-7.80	$3.61M ₿453.11	$0.2856 ₿0.000023	$0.2624 ₿0.000022	$9K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2389	Sentio AI SEN	$0.03594	-2.28	$3.6M	$0.03925	$0.03583	$483.42K	$3.6M	$3.6M
2393	PoSciDonDAO Token SCI	$0.9303	-6.77	$3.59M	$1.06	$0.9052	$23.78K	$17.59M	$3.59M
2397	Friend.tech FRIEND	$0.03778	-0.96	$3.58M	$0.03938	$0.03697	$2.24K	$3.58M	$3.58M
2398	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	0.39	$3.58M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003843 ₿0.0000000063	$32.5K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2399	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	Kaspy KASPY	$0.00001079	-1.14	$3.58M	$0.00001165	$0.00001031	$104.12K	$3.58M	$3.58M
2401	Decubate DCB	$0.009521 ₿0.0000018	0.18	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$216.27K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2402	MahaDAO MAHA	$0.5731 ₿0.000032	-2.04	$3.57M ₿172.33	$0.5951 ₿0.000032	$0.5705 ₿0.000031	$314.54K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2403	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,206.95 ₿0.68	$61,129.65 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2404	GameGPT DUEL	$0.0007891 ₿0.00000033	-1.71	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.37M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2405	Okayeg OKAYEG	$0.00000842	-5.53	$3.55M	$0.000009419	$0.00000813	$91.45K	$3.55M	$3.55M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	Cellana Finance CELL	$0.01084 ₿0.00000099	-0.94	$3.54M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.54K ₿14.39	$11.72M ₿1.02K	$3.54M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06999 ₿0.00000064	$0.06925 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Humanode HMND	$0.02892 ₿0.0000038	-7.11	$3.53M ₿175.75	$0.03114 ₿0.0000039	$0.02892 ₿0.0000037	$538.61K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2414	Monkey Pox POX	$0.003518	0.89	$3.52M	$0.003667	$0.003467	$2.82K	$3.52M	$3.52M
2415	Roaring Kitty ROAR	$0.003508	-16.60	$3.51M	$0.004361	$0.003151	$95.68K	$3.51M	$3.51M
2419	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2420	POOH POOH	$0.000000008315 ₿0.00000000000047	-1.17	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$210.02K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2422	dogi DOGI	$0.1661 ₿0.000026	-3.13	$3.49M ₿0	$0.1791 ₿0.000029	$0.166 ₿0.000025	$151.12K ₿4.64	$3.49M	$3.49M ₿0
2423	OSMI OSMI	$0.01539	-0.25	$3.49M	$0.01621	$0.01536	$42.66K	$4.01M	$3.49M
2424	BlackCoin BLK	$0.05486 ₿0.00000032	1.07	$3.49M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.51 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2425	Alltoscan ATS	$0.05147	1.09	$3.49M	$0.05181	$0.05091	$120.04K	$5.15M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Artyfact ARTY	$0.1619 ₿0.000015	-15.21	$3.48M ₿203.67	$0.1915 ₿0.000016	$0.1606 ₿0.000015	$1.15M ₿24.94	$4.03M ₿389.05	$3.48M ₿203.67
2429	GameSwift GSWIFT	$0.009145 ₿0.0000069	-8.90	$3.48M ₿386.81	$0.01003 ₿0.0000072	$0.008998 ₿0.0000068	$566.21K ₿12.38	$7.06M ₿9.62K	$3.48M ₿386.81
2430	ZARP Stablecoin ZARP	$0.05554 ₿0.00000075	-0.46	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$15.58K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2434	Welshcorgicoin WELSH	$0.0003463 ₿0.000000095	-10.07	$3.46M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.9K ₿21.4	$3.46M ₿954.63	$3.46M ₿954.63
2435	Radium VAL	$0.6431 ₿0.000032	-4.92	$3.45M ₿162.83	$0.6811 ₿0.000032	$0.6201 ₿0.000031	$13.47K ₿2.98	$5.79M ₿288.92	$3.45M ₿162.83
2436	Dasha VVAIFU	$0.003462	-6.23	$3.45M	$0.003743	$0.003466	$894.4K	$3.45M	$3.45M
2437	Veno USD VUSD	$0.9932	0.03	$3.45M	$1	$0.9896	$24.85K	$3.45M	$3.45M
2438	TEH EPIK DUCK EPIK	$0.004077 ₿0.00000018	4.44	$3.45M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$509.95K ₿34.17	$3.45M ₿184.9	$3.45M ₿0
2439	Carbon Browser CSIX	$0.005484 ₿0.0000011	-6.93	$3.44M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.43M ₿18.79	$5.02M ₿1.04K	$3.44M ₿438.87
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03049 ₿0.00000028	$0.02785 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LOL LOL	$0.003532	-8.68	$3.44M	$0.003949	$0.00346	$56.34K	$3.44M	$3.44M
2442	Arsenal Fan Token AFC	$0.4081 ₿0.000031	1.28	$3.42M ₿307.58	$0.4128 ₿0.000031	$0.4026 ₿0.000028	$625.41K ₿80.23	$16.3M ₿1.26K	$3.42M ₿307.58
2443	ARI ARI	$0.007128	-0.29	$3.42M	$0.007211	$0.007032	$2.57K	$3.42M	$3.42M
2445	Kompete KOMPETE	$0.005043 ₿0.00000049	1.63	$3.41M ₿332.5	$0.005318 ₿0.00000050	$0.004951 ₿0.00000049	$7.72K ₿0.23	$4.29M ₿418.25	$3.41M ₿332.5
2446	ParagonsDAO PDT	$0.0274 ₿0.0000023	-3.51	$3.41M ₿293.88	$0.02919 ₿0.0000024	$0.02734 ₿0.0000023	$1.07K ₿0.3	$3.93M ₿384.5	$3.41M ₿293.88
2447	Refund RFD	$0.00000344 ₿0.00000000010	0.42	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$346.35K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2448	Degen Capital by Virtuals DEGENC	$0.003407	-7.60	$3.41M	$0.004245	$0.003359	$156.34K	$3.41M	$3.41M
2451	Osmosis allSOL SOL	$159.41	-3.85	$3.4M	$167.56	$158.96	$101.1K	$3.4M	$3.4M
2452	Fren Pet FP	$0.4639 ₿0.00018	-0.68	$3.39M ₿0	$0.4715 ₿0.00023	$0.4611 ₿0.00012	$5.43K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2453	Eigenpie EGP	$0.9184	-3.03	$3.39M	$0.9639	$0.9152	$4.39M	$9.18M	$3.39M
2454	LEOX LEOX	$0.06669 ₿0.000017	1.38	$3.38M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$8.33K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2455	Rejuve.AI RJV	$0.006298 ₿0.00000049	-3.84	$3.38M ₿266.12	$0.006662 ₿0.00000053	$0.006287 ₿0.00000049	$623.62K ₿6.67	$6.31M ₿496.24	$3.38M ₿266.12
2456	Cortensor COR	$0.006676	-3.03	$3.38M	$0.007142	$0.006668	$5.07K	$6.68M	$3.38M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ZeroLend ZERO	$0.00004665	-4.38	$3.36M	$0.00004942	$0.0000464	$1.03M	$4.65M	$3.36M
2459	Fei USD FEI	$0.9924 ₿0.000013	-0.40	$3.35M ₿214.4	$1.12 ₿0.000014	$0.9781 ₿0.000013	$7.01K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2461	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.21	$3.35M ₿56.11	$0.08099 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2462	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.04	$3.35M ₿2.98K	$3,457.64 ₿0.34	$3,442.59 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2463	Degen Spartan AI DEGENAI	$0.003343	-11.00	$3.35M	$0.004056	$0.003352	$2.52M	$3.35M	$3.35M
2464	Nash Exchange NEX	$0.07662 ₿0.0000022	-7.28	$3.34M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$268.19 ₿0.12	$3.83M ₿111.24	$3.34M ₿94.14
2465	Doge Eat Doge OMNOM	$0.00000001074 ₿0.0000000000029	-3.10	$3.34M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001073 ₿0.0000000000029	$58.97K ₿30.55	$10.74M ₿3.01K	$3.34M ₿934.22
2466	Seedworld SWORLD	$0.0004617	0.39	$3.33M	$0.0004869	$0.0004492	$44.33K	$9.22M	$3.33M
2467	Spinning Cat OIIAOIIA	$0.003331	-7.73	$3.33M	$0.004254	$0.003189	$391.75K	$3.33M	$3.33M
2468	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7796 ₿0.000014	-6.20	$3.33M ₿0	$0.97 ₿0.000014	$0.7807 ₿0.000014	$5.79K ₿67.39	$3.33M	$3.33M ₿0
2469	IMPT IMPT	$0.002767 ₿0.000000060	-13.38	$3.33M ₿72.04	$0.003285 ₿0.000000061	$0.002765 ₿0.000000060	$547.28K ₿1.99	$4.56M ₿130.64	$3.33M ₿72.04
2470	Loky by Virtuals LOKY	$0.003599	-14.69	$3.32M	$0.004382	$0.003389	$116.38K	$3.58M	$3.32M
2473	Trabzonspor Fan Token TRA	$0.4669 ₿0.000019	1.40	$3.31M ₿146.57	$0.4885 ₿0.000019	$0.4605 ₿0.000018	$1.11M ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2474	Metronome MET	$0.3916 ₿0.000022	-6.39	$3.31M ₿120.44	$0.4229 ₿0.000022	$0.3916 ₿0.000021	$10.7K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2476	Phil PHIL	$0.003306	-2.51	$3.3M	$0.003496	$0.003278	$1.18M	$3.3M	$3.3M
2477	Banana BANANA	$0.3878 ₿0.000029	0.24	$3.3M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$9.72K ₿1.32	$5.04M ₿307.85	$3.3M ₿182.59
2479	Aimonica Brands AIMONICA	$0.003292	-1.83	$3.29M	$0.003455	$0.003249	$1.65M	$3.29M	$3.29M
2481	TG.Casino TGC	$0.1491 ₿0.0000051	-2.40	$3.29M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$74.08K ₿4.66	$11.97M ₿448.01	$3.29M ₿372.08
2482	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.9 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2483	Portugal National Team Fan Token POR	$0.9008 ₿0.000046	1.78	$3.29M ₿203.32	$0.9206 ₿0.000047	$0.8822 ₿0.000042	$379.78K ₿15.32	$17.96M ₿936.56	$3.29M ₿203.32
2484	FlowX Finance FLX	$0.5096 ₿0.000016	-3.24	$3.29M ₿19.2	$0.5322 ₿0.000018	$0.508 ₿0.000016	$5.07K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Ledger AI LEDGER	$0.001522	18.23	$3.28M	$0.001805	$0.001278	$74.91K	$4.79M	$3.28M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06494 ₿0.00000060	$0.06244 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Ispolink ISP	$0.0003625 ₿0.000000050	-5.36	$3.28M ₿151.61	$0.0004198 ₿0.000000051	$0.0003618 ₿0.000000049	$429.66K ₿7.3	$3.58M ₿504	$3.28M ₿151.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}