صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	AIT Protocol AIT	$0.01289 ₿0.0000068	0.63	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$124.88K ₿8.26	$3.84M ₿6.82K	$3.79M ₿570.83
2344	MAGA Hat MAGA	$0.0000092	3.99	$3.79M	$0.000009269	$0.000008849	$4.57M	$3.82M	$3.79M
2346	Sillynubcat NUB	$0.003777 ₿0.00000068	15.79	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$565.92K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2347	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.32	$3.78M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$66.52K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2348	SavePlanetEarth SPE	$0.006402 ₿0.00000013	3.75	$3.77M ₿80.62	$0.006473	$0.006031	$128.25 ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2349	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.76M	$1.09	$1.09	$3.04K	$3.76M	$3.76M
2350	Krypton DAO KRD	$0.03668 ₿0.000011	1.81	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.89M ₿116.57K	$3.76M ₿1.19K
2351	VitaRNA VITARNA	$1.65	-0.64	$3.76M	$1.66	$1.65	$12.14	$8.27M	$3.76M
2353	Kaspy KASPY	$0.0000113	2.78	$3.74M	$0.00001129	$0.00001055	$78.9K	$3.74M	$3.74M
2354	Edgevana Staked SOL EDGESOL	$181.8 ₿0.0026	-0.53	$3.74M ₿0	$189.34 ₿0.0028	$181.41 ₿0.0026	$32.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2355	Eesee ESE	$0.007962	1.52	$3.73M	$0.007961	$0.007679	$1.06M	$4.67M	$3.73M
2356	ICB Network ICBX	$0.0004658	-1.27	$3.73M	$0.0004741	$0.0004654	$241.3K	$46.58M	$3.73M
2359	Ramses Exchange RAM	$0.02438 ₿0.0000022	16.13	$3.71M ₿123.89	$0.02434 ₿0.0000024	$0.02044 ₿0.0000020	$119.97K ₿8.09	$19.82M ₿1.05K	$3.71M ₿123.89
2360	Kin KIN	$0.000001379 ₿0.00000000029	-7.61	$3.62M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$236.48K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2361	IMPT IMPT	$0.00309 ₿0.000000060	6.56	$3.73M ₿72.04	$0.003099 ₿0.000000061	$0.00287 ₿0.000000060	$301.5K ₿1.99	$5.1M ₿130.64	$3.73M ₿72.04
2362	ichi.farm ICHI	$0.3989 ₿0.000037	3.63	$3.7M ₿312.83	$0.4003 ₿0.000038	$0.3809 ₿0.000037	$3.22K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2363	Dasha VVAIFU	$0.003727	4.37	$3.7M	$0.00373	$0.003508	$882.03K	$3.7M	$3.7M
2367	ZambesiGold ZGD	$0.08802 ₿0.0000013	-2.22	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2368	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.68M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.66M ₿119.6	$3.68M ₿94.57
2369	PLAY PLAY	$0.004948	-4.21	$3.74M	$0.00524	$0.004172	$3.78K	$5.03M	$3.74M
2375	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2376	Turbos Finance TURBOS	$0.001989 ₿0.000000059	7.84	$3.63M ₿97.3	$0.001951 ₿0.000000062	$0.001715 ₿0.000000059	$606.12K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2378	Doge Eat Doge OMNOM	$0.00000001171 ₿0.0000000000029	6.99	$3.64M ₿934.22	$0.00000001171 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$85.64K ₿30.55	$11.71M ₿3.01K	$3.64M ₿934.22
2379	LEA AI LEA	$0.003652	2.35	$3.65M	$0.003746	$0.003434	$48.01K	$3.65M	$3.65M
2380	ScPrime SCP	$0.06511 ₿0.0000025	20.87	$3.65M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.65M ₿137.84	$3.65M ₿137.29
2382	GameGPT DUEL	$0.0008065 ₿0.00000033	2.51	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$1.46M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2385	Kolin KOLIN	$0.00364	11.27	$3.66M	$0.003695	$0.003089	$40.92K	$3.66M	$3.66M
2386	PoSciDonDAO Token SCI	$0.9478	5.93	$3.65M	$1.06	$0.8882	$66.87K	$17.97M	$3.65M
2387	Electra Protocol XEP	$0.0001996 ₿0.000000014	-8.25	$3.63M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$137.68K ₿3.06	$5.89M ₿440.06	$3.63M ₿267.76
2390	Pundu PUNDU	$0.003637	2.48	$3.62M	$0.003659	$0.003422	$1.32M	$3.62M	$3.62M
2392	Dtravel TRVL	$0.008209 ₿0.0000010	1.18	$3.62M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$321.92K ₿2.81	$8.22M ₿1.04K	$3.62M ₿317.13
2393	Africarare UBU	$0.01756 ₿0.00000088	0.27	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$100.91K ₿2.53	$17.57M ₿881.7	$3.61M ₿37.84
2394	BitKan KAN	$0.0006589 ₿0.000000015	-0.50	$3.6M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.28K ₿4.99	$6.61M ₿155.38	$3.6M ₿84.72
2395	WINR Protocol WINR	$0.007197 ₿0.00000087	-1.03	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.39K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2397	dogi DOGI	$0.1713 ₿0.000026	-4.65	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$148.92K ₿4.64	$3.6M	$3.6M ₿0
2398	BlueMove MOVE	$0.01653 ₿0.0000010	4.27	$3.6M ₿138.65	$0.01653 ₿0.0000014	$0.0157 ₿0.00000094	$58.53K ₿0.83	$4.96M ₿314.51	$3.6M ₿138.65
2399	DeBox BOX	$0.01188	-8.99	$3.59M	$0.01305	$0.01153	$726.12K	$11.88M	$3.59M
2400	SubQuery Network SQT	$0.001336 ₿0.00000043	-16.33	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$987.39K ₿38.56	$13.51M ₿4.3K	$3.59M ₿345.58
2401	Bazed Games BAZED	$0.04681 ₿0.0000031	23.98	$3.58M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$39K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2404	Harambe on Solana HARAMBE	$0.003592 ₿0.00000020	4.88	$3.59M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$41.79K ₿6.74	$3.59M ₿202.51	$3.59M ₿202.51
2405	Nash Exchange NEX	$0.08193 ₿0.0000022	-10.23	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.98 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Carbon Browser CSIX	$0.005687 ₿0.0000011	2.12	$3.57M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.69M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
2407	Agave Token AGVE	$35.74 ₿0.00076	4.19	$3.57M ₿21.42	$35.75 ₿0.00081	$33.8 ₿0.00076	$327 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2408	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,854.9 ₿0.68	$62,487.18 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2409	Neighbourhoods NHT	$0.0003862 ₿0.0000000071	-2.48	$3.56M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003782 ₿0.0000000063	$45.86K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2410	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07155 ₿0.00000064	$0.07079 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	POOH POOH	$0.000000008436 ₿0.00000000000047	18.86	$3.56M ₿199.37	$0.000000008531 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$297.91K ₿26.13	$3.56M ₿199.37	$3.56M ₿199.37
2413	MahaDAO MAHA	$0.5728 ₿0.000032	1.33	$3.56M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$236.03K ₿6.07	$5.67M ₿322.03	$3.56M ₿172.33
2416	Humanode HMND	$0.02959 ₿0.0000038	1.90	$3.55M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$562.07K ₿7.47	$11.84M ₿1.55K	$3.55M ₿175.75
2420	Decubate DCB	$0.009434 ₿0.0000018	2.14	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$287.56K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2426	BlackCoin BLK	$0.05538 ₿0.00000032	6.77	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.35 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Alltoscan ATS	$0.05192	2.42	$3.52M	$0.05228	$0.05038	$116.73K	$5.19M	$3.52M
2429	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$16.3K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2431	Catcoin CAT	$0.2318 ₿0.00000019	-4.87	$3.48M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$51.25K ₿0	$4.85M	$3.48M ₿1.37
2433	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2578 ₿0.0000023	$0.2302 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2434	ZARP Stablecoin ZARP	$0.05574 ₿0.00000075	0.91	$3.49M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$13.74K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2437	Giko Cat GIKO	$0.3475	16.22	$3.48M	$0.3708	$0.2853	$264.89K	$3.48M	$3.48M
2438	ARI ARI	$0.007251	-2.24	$3.48M	$0.007446	$0.007097	$5.02K	$3.48M	$3.48M
2439	Cellana Finance CELL	$0.01061 ₿0.00000099	1.57	$3.48M ₿0	$0.01061 ₿0.0000010	$0.01028 ₿0.00000098	$28.16K ₿14.39	$11.46M ₿1.02K	$3.48M ₿0
2440	Loky by Virtuals LOKY	$0.00376	0.92	$3.47M	$0.003992	$0.003434	$139.35K	$3.74M	$3.47M
2441	Veno USD VUSD	$1	0.67	$3.47M	$1.01	$0.9884	$24.76K	$3.47M	$3.47M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03117 ₿0.00000028	$0.02846 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Radium VAL	$0.6467 ₿0.000032	6.36	$3.48M ₿162.83	$0.6486 ₿0.000032	$0.603 ₿0.000031	$15.95K ₿2.98	$5.83M ₿288.92	$3.48M ₿162.83
2443	Friend.tech FRIEND	$0.03651	6.64	$3.46M	$0.03661	$0.03374	$1.34K	$3.46M	$3.46M
2444	Rejuve.AI RJV	$0.006453 ₿0.00000049	2.26	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$718.61K ₿6.67	$6.45M ₿496.24	$3.46M ₿266.12
2445	Billy BILLY	$0.003522	6.20	$3.47M	$0.004042	$0.003202	$3.98M	$3.47M	$3.47M
2447	Simmi Token SIMMI	$0.00003457	20.59	$3.46M	$0.00003508	$0.00002655	$264.51K	$3.46M	$3.46M
2448	Aimonica Brands AIMONICA	$0.00344	2.80	$3.43M	$0.003491	$0.00323	$655.39K	$3.43M	$3.43M
2449	Dingocoin DINGO	$0.0000321 ₿0.00000000024	-2.41	$3.45M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$157.06K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2451	AthenaDAO ATH	$0.3945 ₿0.000011	3.21	$3.45M ₿93.53	$0.3985 ₿0.000012	$0.3817 ₿0.000011	$452.82 ₿0.01	$11.84M ₿359.83	$3.45M ₿93.53
2453	Fei USD FEI	$1.01 ₿0.000013	1.44	$3.43M ₿214.4	$1.02 ₿0.000014	$0.9963 ₿0.000013	$7.33K ₿0.12	$3.7M ₿217.99	$3.43M ₿214.4
2454	Eigenpie EGP	$0.9297	-1.53	$3.43M	$0.9511	$0.9093	$3.48M	$9.3M	$3.43M
2456	Tap XTP	$0.0009068 ₿0.000000025	4.80	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007722 ₿0.000000024	$8.1K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2457	Toucan Protocol: Base Carbon Tonne BCT	$0.1616 ₿0.000012	-1.22	$3.41M ₿228.44	$0.1639 ₿0.000012	$0.1586 ₿0.000011	$454.74 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2458	Dogechain DC	$0.00008003 ₿0.000000011	-1.56	$3.41M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1.33M ₿38.95	$13.58M ₿2.01K	$3.41M ₿331.9
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.72 ₿0.000024	$1.66 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Osmosis allSOL SOL	$160.01	4.36	$3.41M	$160.07	$150	$67.94K	$3.41M	$3.41M
2461	Everdome DOME	$0.0001135 ₿0.0000000076	-22.41	$3.41M ₿206.46	$0.0001463 ₿0.0000000078	$0.000108 ₿0.0000000076	$926.65K ₿7.95	$11.35M ₿765.08	$3.41M ₿206.46
2462	Banana BANANA	$0.4008 ₿0.000029	-1.85	$3.41M ₿182.59	$0.4127 ₿0.000031	$0.3546 ₿0.000029	$18.51K ₿1.32	$5.2M ₿307.85	$3.41M ₿182.59
2463	Metronome MET	$0.4026 ₿0.000022	1.72	$3.41M ₿120.44	$0.4026 ₿0.000022	$0.3956 ₿0.000021	$2.07K ₿0.47	$5.79M ₿330.27	$3.41M ₿120.44
2465	LIMBO LIMBO	$0.003378	-1.11	$3.31M	$0.003419	$0.003073	$109.83K	$3.31M	$3.31M
2467	Monkey Pox POX	$0.003372	4.61	$3.37M	$0.003375	$0.003157	$563.87	$3.37M	$3.37M
2468	Skibidi Toilet SKBDI	$0.04498	1.86	$3.36M	$0.04539	$0.04281	$476.17K	$3.36M	$3.36M
2469	ParagonsDAO PDT	$0.02696 ₿0.0000023	5.08	$3.35M ₿293.88	$0.02706 ₿0.0000024	$0.02499 ₿0.0000023	$459.41 ₿0.3	$3.86M ₿384.5	$3.35M ₿293.88
2470	Cortensor COR	$0.006598	-0.86	$3.34M	$0.006661	$0.006196	$20.93K	$6.62M	$3.34M
2472	Sentio AI SEN	$0.03321	1.22	$3.33M	$0.03408	$0.03178	$300.54K	$3.33M	$3.33M
2474	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2475	FlowX Finance FLX	$0.5119 ₿0.000016	5.37	$3.3M ₿19.2	$0.5144 ₿0.000018	$0.4794 ₿0.000016	$3.45K ₿0.45	$5.12M ₿168.7	$3.3M ₿19.2
2481	Fren Pet FP	$0.4457 ₿0.00018	1.26	$3.27M ₿0	$0.4468 ₿0.00023	$0.4365 ₿0.00012	$5.05K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2482	Terminus TERMINUS	$0.03262	8.48	$3.26M	$0.03288	$0.02968	$598.35K	$3.26M	$3.26M
2483	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,636.29 ₿0.34	$35,095.73 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Fud the Pug FUD	$0.00000005664 ₿0.0000000000061	2.91	$3.26M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$410.92K ₿22.64	$4.28M ₿616.68	$3.26M ₿0
2486	LEOX LEOX	$0.06421 ₿0.000017	5.86	$3.25M ₿438.32	$0.06491 ₿0.000018	$0.05976 ₿0.000017	$7.67K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06638 ₿0.00000060	$0.06383 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	STIMA STIMA	$1.02 ₿0.000014	1.25	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.61K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2491	ZeroLend ZERO	$0.00004488	-5.02	$3.23M	$0.00004742	$0.00004293	$1.24M	$4.48M	$3.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}