صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	PunkCity PUNK	$0.09235 ₿0.000054	-6.43	$3.73M ₿1.03K	$0.0997 ₿0.000054	$0.09226 ₿0.000047	$3.38K ₿1.06	$4.59M ₿2.7K	$3.73M ₿1.03K
2355	Dotcom Y2K	$0.003702	17.16	$3.73M	$0.004952	$0.003104	$419.07K	$3.73M	$3.73M
2356	WHISKEY WHISKEY	$0.003689	-5.83	$3.73M	$0.003953	$0.003704	$2.21K	$3.73M	$3.73M
2359	DeRace ZERC	$0.03097 ₿0.0000043	0.12	$3.72M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$199.16K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2360	High Yield USD (Base) HYUSD	$1.09	0.05	$3.72M	$1.09	$1.09	$3.38K	$3.72M	$3.72M
2361	CumRocket CUMMIES	$0.002813 ₿0.00000015	-6.03	$3.72M ₿202.84	$0.003005 ₿0.00000016	$0.002813 ₿0.00000015	$728.94K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2363	ICB Network ICBX	$0.0004619	0.36	$3.7M	$0.0004667	$0.0004534	$253.39K	$46.27M	$3.7M
2364	ichi.farm ICHI	$0.3991 ₿0.000037	-1.84	$3.7M ₿312.83	$0.4098 ₿0.000038	$0.3991 ₿0.000037	$6.37K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2365	Humanode HMND	$0.02937 ₿0.0000038	-2.16	$3.7M ₿175.75	$0.03006 ₿0.0000039	$0.0285 ₿0.0000037	$555.88K ₿7.47	$11.48M ₿1.55K	$3.7M ₿175.75
2367	Shrub SHRUB	$0.003907	-11.61	$3.69M	$0.004437	$0.003914	$1.22M	$3.72M	$3.69M
2372	Electra Protocol XEP	$0.000202 ₿0.000000014	-5.32	$3.68M ₿267.76	$0.0002136 ₿0.000000018	$0.0002019 ₿0.000000014	$175.62K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2373	KIRA Network KEX	$0.0164 ₿0.0000011	-2.53	$3.67M ₿259.83	$0.01705 ₿0.0000012	$0.01612 ₿0.0000011	$214.15K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2376	Shido Network SHIDO	$0.0002033 ₿0.000000025	-8.03	$3.66M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$159K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2377	Artyfact ARTY	$0.1698 ₿0.000015	-2.18	$3.66M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.21M ₿24.94	$4.23M ₿389.05	$3.66M ₿203.67
2378	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01279 ₿0.00000011	$0.01265 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2379	Africarare UBU	$0.01767 ₿0.00000088	-1.28	$3.65M ₿37.84	$0.0179 ₿0.00000088	$0.01768 ₿0.00000082	$81.47K ₿2.53	$17.68M ₿881.7	$3.65M ₿37.84
2380	SpaceCatch CATCH	$0.08815 ₿0.000029	-2.07	$3.65M ₿0	$0.09281 ₿0.000030	$0.08801 ₿0.000028	$137.67K ₿9.36	$8.82M ₿2.92K	$3.65M ₿0
2381	eBTC EBTC	$107,203	-1.85	$3.65M	$109,721	$106,693	$108.4K	$3.65M	$3.65M
2383	Shade Protocol SHD	$0.7521 ₿0.000085	-5.57	$3.64M ₿227.79	$0.7993 ₿0.000087	$0.7523 ₿0.000083	$378.28K ₿4.98	$7.52M ₿857.81	$3.64M ₿227.79
2385	Decubate DCB	$0.009695 ₿0.0000018	1.05	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$230.14K ₿16.53	$9.7M ₿1.86K	$3.64M ₿629.42
2386	Eesee ESE	$0.007745	-5.98	$3.63M	$0.008254	$0.007722	$1.28M	$4.54M	$3.63M
2388	OctonetAI OCTO	$0.03609	-14.82	$3.63M	$0.04278	$0.03333	$380.01K	$3.63M	$3.63M
2389	42-coin 42	$86,322 ₿0.67	-1.10	$3.63M ₿28.48	$87,295 ₿0.68	$86,829 ₿0.56	$5.26 ₿0.03	$3.63M ₿28.48	$3.63M ₿28.48
2390	Solama SOLAMA	$0.00535 ₿0.00000031	-7.45	$3.62M ₿210.78	$0.005815 ₿0.00000033	$0.005352 ₿0.00000031	$206.28K ₿4.18	$3.62M ₿213.94	$3.62M ₿210.78
2391	Agave Token AGVE	$36.34 ₿0.00076	-3.90	$3.62M ₿21.42	$38.57 ₿0.00081	$36.21 ₿0.00076	$625.67 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2392	Arsenal Fan Token AFC	$0.4314 ₿0.000031	5.68	$3.62M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$528.09K ₿80.23	$17.26M ₿1.26K	$3.62M ₿307.58
2393	Young Peezy AKA Pepe PEEZY	$0.003617 ₿0.000000035	-0.20	$3.62M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.54K ₿4.14	$3.62M ₿35.28	$3.62M ₿0
2394	Cellana Finance CELL	$0.01104 ₿0.00000099	2.52	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$82.84K ₿14.39	$11.93M ₿1.02K	$3.6M ₿0
2396	Neighbourhoods NHT	$0.0003905 ₿0.0000000071	0.68	$3.6M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$49.29K ₿0.37	$3.9M ₿71.34	$3.6M ₿65.78
2398	Nash Exchange NEX	$0.08099 ₿0.0000022	-3.08	$3.59M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$731.84 ₿0.12	$4.12M ₿111.24	$3.59M ₿94.14
2400	MahaDAO MAHA	$0.577 ₿0.000032	0.60	$3.58M ₿172.33	$0.5866 ₿0.000032	$0.5658 ₿0.000031	$174.58K ₿6.07	$5.72M ₿322.03	$3.58M ₿172.33
2401	Loki Network OXEN	$0.0508 ₿0.0000022	0.24	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2403	Numerico NWC	$0.02295 ₿0.0000021	-11.05	$3.57M ₿370.47	$0.02582 ₿0.0000024	$0.02262 ₿0.0000020	$133.57K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
2404	ZambesiGold ZGD	$0.08501 ₿0.0000013	6.25	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	LEA AI LEA	$0.003539	-2.37	$3.56M	$0.003726	$0.003398	$49.99K	$3.56M	$3.56M
2408	Optim Finance O	$0.2025	-5.34	$3.55M	$0.216	$0.2022	$430.77	$5.06M	$3.55M
2410	Roko Network ROKO	$0.00001705 ₿0.00000000097	-6.37	$3.54M ₿191.75	$0.00001843 ₿0.0000000010	$0.00001548 ₿0.00000000084	$59.23K ₿2.5	$6.29M ₿360.08	$3.54M ₿191.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0694 ₿0.00000064	$0.06867 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Turbos Finance TURBOS	$0.001888 ₿0.000000059	-7.44	$3.53M ₿97.3	$0.002068 ₿0.000000062	$0.001888 ₿0.000000059	$390.45K ₿11.29	$7.02M ₿221.51	$3.53M ₿97.3
2412	Kaspy KASPY	$0.00001053	1.71	$3.53M	$0.00001111	$0.00001034	$93.48K	$3.53M	$3.53M
2413	Pundu PUNDU	$0.003541	-4.91	$3.53M	$0.003731	$0.003528	$1.35M	$3.53M	$3.53M
2415	OSMI OSMI	$0.01551	-2.62	$3.52M	$0.01611	$0.01536	$57.74K	$4.04M	$3.52M
2416	Radium VAL	$0.6568 ₿0.000032	1.10	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$44.69K ₿2.98	$5.9M ₿288.92	$3.52M ₿162.83
2417	GameGPT DUEL	$0.0007793 ₿0.00000033	-2.52	$3.51M ₿494.74	$0.0008013 ₿0.00000039	$0.0007794 ₿0.00000033	$1.16M ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2418	Primate PRIMATE	$0.002133 ₿0.000000072	-62.46	$3.5M ₿14.09	$0.005683 ₿0.000000079	$0.002129 ₿0.000000072	$18.69 ₿0	$4.39M ₿148.59	$3.5M ₿14.09
2419	Stride Staked Osmo STOSMO	$0.2547 ₿0.000022	-7.71	$3.5M ₿453.11	$0.277 ₿0.000023	$0.2547 ₿0.000022	$8.21K ₿0.69	$3.5M ₿453.11	$3.5M ₿453.11
2420	TOMI TOMI	$0.001404 ₿0.000010	-7.58	$3.5M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.19M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2421	Okayeg OKAYEG	$0.00000831	-6.17	$3.5M	$0.000009029	$0.000008179	$45.92K	$3.5M	$3.5M
2423	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.01	$3.49M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.54K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2424	Alltoscan ATS	$0.05145	-0.01*	$3.49M	$0.05169	$0.05122	$123.12K	$5.15M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	GameSwift GSWIFT	$0.009105 ₿0.0000069	-3.69	$3.47M ₿386.81	$0.009504 ₿0.0000072	$0.008998 ₿0.0000068	$568.74K ₿12.38	$7.04M ₿9.62K	$3.47M ₿386.81
2428	BlackCoin BLK	$0.05459 ₿0.00000032	-0.39	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.76 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2429	Trabzonspor Fan Token TRA	$0.4891 ₿0.000019	2.96	$3.46M ₿146.57	$0.4894 ₿0.000019	$0.4625 ₿0.000018	$1.21M ₿36.02	$4.89M ₿193.34	$3.46M ₿146.57
2430	Veno USD VUSD	$0.9977	0.13	$3.46M	$1	$0.9876	$24.14K	$3.46M	$3.46M
2431	Ledger AI LEDGER	$0.001596	-5.49	$3.45M	$0.001732	$0.001511	$42.33K	$5.04M	$3.45M
2432	XNET Mobile XNET	$0.02785	-9.80	$3.45M	$0.03107	$0.02471	$38.95K	$36.35M	$3.45M
2433	PoSciDonDAO Token SCI	$0.8718	-8.05	$3.45M	$0.9548	$0.8466	$23.37K	$16.89M	$3.45M
2434	ZARP Stablecoin ZARP	$0.05505 ₿0.00000075	-0.75	$3.44M ₿0	$0.05611 ₿0.00000076	$0.05508 ₿0.00000072	$11.96K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2438	Friend.tech FRIEND	$0.03613	-6.16	$3.43M	$0.03875	$0.03611	$2.97K	$3.43M	$3.43M
2439	LOL LOL	$0.00351	-10.50	$3.43M	$0.003949	$0.003202	$92.38K	$3.43M	$3.43M
2440	PondCoin PNDC	$0.00000003702 ₿0.0000000000034	-5.12	$3.42M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003702 ₿0.0000000000031	$137.53K ₿9.6	$15.57M ₿1.44K	$3.42M ₿316.59
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03023 ₿0.00000028	$0.02761 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Roaring Kitty ROAR	$0.003416	-20.85	$3.42M	$0.004316	$0.003151	$98.18K	$3.42M	$3.42M
2442	Monkey Pox POX	$0.003398	-4.74	$3.42M	$0.003597	$0.003411	$834.09	$3.42M	$3.42M
2443	AthenaDAO ATH	$0.3905 ₿0.000011	2.29	$3.41M ₿93.53	$0.3997 ₿0.000012	$0.3667 ₿0.000011	$651.91 ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2444	Refund RFD	$0.0000033 ₿0.00000000010	-0.23	$3.41M ₿106.14	$0.00000352 ₿0.00000000010	$0.0000033 ₿0.00000000010	$367.46K ₿21.39	$3.41M ₿106.14	$3.41M ₿106.14
2446	Carbon Browser CSIX	$0.00541 ₿0.0000011	-7.80	$3.4M ₿438.87	$0.005894 ₿0.0000011	$0.005387 ₿0.0000011	$2.51M ₿18.79	$4.96M ₿1.04K	$3.4M ₿438.87
2449	Tap XTP	$0.0008951 ₿0.000000025	-5.79	$3.38M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$7.29K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2452	Fren Pet FP	$0.4629 ₿0.00018	-0.20	$3.38M ₿0	$0.4692 ₿0.00023	$0.4607 ₿0.00012	$5.05K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2453	Fei USD FEI	$0.994 ₿0.000013	-0.58	$3.36M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$3.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2454	Metronome MET	$0.3967 ₿0.000022	-5.02	$3.36M ₿120.44	$0.4192 ₿0.000022	$0.3842 ₿0.000021	$20.12K ₿0.47	$5.71M ₿330.27	$3.36M ₿120.44
2456	TEH EPIK DUCK EPIK	$0.003958 ₿0.00000018	-10.75	$3.35M ₿0	$0.00448 ₿0.00000022	$0.00387 ₿0.00000014	$497.59K ₿34.17	$3.35M ₿184.9	$3.35M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	dogi DOGI	$0.1595 ₿0.000026	-6.96	$3.34M ₿0	$0.1733 ₿0.000029	$0.1346 ₿0.000025	$190.45K ₿4.64	$3.34M	$3.34M ₿0
2461	Fuse Network Token FUSE	$0.01086 ₿0.0000011	2.56	$3.34M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.07M ₿17.64	$4.18M ₿436.68	$3.34M ₿301.61
2464	Osmosis allSOL SOL	$156.22	-4.03	$3.33M	$163.55	$156.21	$77.92K	$3.33M	$3.33M
2465	Loky by Virtuals LOKY	$0.003602	-5.92	$3.33M	$0.003989	$0.003389	$84.8K	$3.59M	$3.33M
2466	Portugal National Team Fan Token POR	$0.9126 ₿0.000046	0.65	$3.33M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$336.83K ₿15.32	$18.17M ₿936.56	$3.33M ₿203.32
2467	Toucan Protocol: Base Carbon Tonne BCT	$0.1575 ₿0.000012	1.81	$3.33M ₿228.44	$0.1585 ₿0.000012	$0.1519 ₿0.000011	$240.65 ₿0.2	$3.33M ₿228.44	$3.33M ₿228.44
2468	LEOX LEOX	$0.0657 ₿0.000017	-1.86	$3.32M ₿438.32	$0.06757 ₿0.000018	$0.06563 ₿0.000017	$8.81K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2469	ParagonsDAO PDT	$0.02676 ₿0.0000023	-6.19	$3.32M ₿293.88	$0.02871 ₿0.0000024	$0.02673 ₿0.0000023	$795.59 ₿0.3	$3.83M ₿384.5	$3.32M ₿293.88
2470	SelfieDogCoin SELFIE	$0.003291	-6.24	$3.32M	$0.003746	$0.002682	$883.64K	$3.32M	$3.32M
2471	Napoli Fan Token NAP	$0.7342 ₿0.000044	2.72	$3.32M ₿95.25	$0.7488 ₿0.000048	$0.7034 ₿0.000040	$1.78M ₿98.82	$7.28M ₿445.15	$3.32M ₿95.25
2475	ZeroLend ZERO	$0.00004577	-6.45	$3.3M	$0.0000494	$0.00004524	$1.19M	$4.57M	$3.3M
2477	FlowX Finance FLX	$0.5044 ₿0.000016	-3.01	$3.29M ₿19.2	$0.5239 ₿0.000018	$0.5007 ₿0.000016	$6.16K ₿0.45	$5.1M ₿168.7	$3.29M ₿19.2
2478	POOH POOH	$0.000000007845 ₿0.00000000000047	-8.25	$3.29M ₿199.37	$0.000000008681 ₿0.00000000000051	$0.000000007816 ₿0.00000000000045	$193.35K ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2479	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.70	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.82 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2480	IMPT IMPT	$0.00275 ₿0.000000060	-14.06	$3.28M ₿72.04	$0.003219 ₿0.000000061	$0.002632 ₿0.000000060	$537.91K ₿1.99	$4.53M ₿130.64	$3.28M ₿72.04
2482	Rejuve.AI RJV	$0.006105 ₿0.00000049	-4.97	$3.28M ₿266.12	$0.006478 ₿0.00000053	$0.006111 ₿0.00000049	$697.4K ₿6.67	$6.12M ₿496.24	$3.28M ₿266.12
2483	Welshcorgicoin WELSH	$0.0003274 ₿0.000000095	-14.94	$3.27M ₿954.63	$0.0003948 ₿0.00000010	$0.0002539 ₿0.000000094	$9.2K ₿21.4	$3.27M ₿954.63	$3.27M ₿954.63
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7703 ₿0.000014	-4.64	$3.27M ₿0	$0.97 ₿0.000014	$0.7703 ₿0.000014	$3.61K ₿67.39	$3.27M	$3.27M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06439 ₿0.00000060	$0.06192 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Banana BANANA	$0.3836 ₿0.000029	-0.62	$3.26M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$11.91K ₿1.32	$4.98M ₿307.85	$3.26M ₿182.59
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Salvium SAL	$0.1069	-4.35	$3.24M	$0.1139	$0.1025	$31.04K	$6.21M	$3.24M
2493	Dingocoin DINGO	$0.00002989 ₿0.00000000024	2.79	$3.23M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002909 ₿0.00000000023	$151.61K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2495	Cortensor COR	$0.006405	-8.43	$3.22M	$0.007023	$0.006399	$6.47K	$6.39M	$3.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}