صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2156	Happy Cat HAPPY	$0.001128	-13.95	$3.76M	$0.001341	$0.001086	$2.9M	$3.76M	$3.76M
2157	azit AZIT	$0.01221 ₿0.00000098	3.40	$3.76M ₿164.05	$0.01238 ₿0.0000010	$0.01181 ₿0.00000097	$328.35K ₿7.31	$6.1M ₿490.43	$3.76M ₿164.05
2160	HahaYes RIZO	$0.000008909	-9.60	$3.75M	$0.00001002	$0.00000884	$98.11K	$3.75M	$3.75M
2161	Eigenpie EGP	$1.04	6.59	$3.75M	$1.08	$0.9752	$2.38M	$10.37M	$3.75M
2162	MOE MOE	$0.03056 ₿0.0000046	-1.27	$3.74M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.07K ₿14.7	$11.44M ₿1.35K	$3.74M ₿179.81
2163	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Edgevana Staked SOL EDGESOL	$178.58 ₿0.0026	-3.56	$3.74M ₿0	$186.38 ₿0.0028	$177.54 ₿0.0026	$1.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2167	Argentine Football Association Fan Token ARG	$0.5941 ₿0.000031	-2.60	$3.73M ₿147.44	$0.6101 ₿0.000031	$0.5936 ₿0.000029	$1.47M ₿25.94	$11.88M ₿624.39	$3.73M ₿147.44
2168	Public Masterpiece Token PMT	$0.0746 ₿0.00000077	0.95	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07348 ₿0.00000074	$397.82K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2170	Patriot PATRIOT	$0.0003718	-4.36	$3.72M	$0.0004238	$0.0003716	$74.19K	$3.72M	$3.72M
2171	Arcana Network XAR	$0.009071 ₿0.0000027	6.55	$3.72M ₿0	$0.009075 ₿0.0000028	$0.008225 ₿0.0000026	$103.52K ₿67.02	$9.08M	$3.72M ₿0
2172	Neutaro NTMPI	$0.02747 ₿0.00000055	8.24	$3.72M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$291.2K ₿0.71	$11.01M ₿21.09	$3.72M ₿0
2173	AIT Protocol AIT	$0.01268 ₿0.0000068	2.59	$3.71M ₿570.83	$0.01309 ₿0.0000074	$0.01231 ₿0.0000067	$35.38K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2174	Arsenal Fan Token AFC	$0.5376 ₿0.000031	4.68	$3.71M ₿307.58	$0.5383 ₿0.000031	$0.5121 ₿0.000028	$747.73K ₿80.23	$21.43M ₿1.26K	$3.71M ₿307.58
2175	WOM Token WOM	$0.01563 ₿0.00000051	1.52	$3.7M ₿96.33	$0.01633 ₿0.00000052	$0.01515 ₿0.00000050	$280.45K ₿2.56	$15.63M ₿512.4	$3.7M ₿96.33
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2178	Veno USD VUSD	$1	-0.35	$3.68M	$1	$0.993	$35.26K	$3.68M	$3.68M
2179	Trio (Ordinals) TRIO	$0.9577	7.03	$3.68M	$0.9729	$0.8609	$533.17K	$20.04M	$3.68M
2180	Forward FORWARD	$0.000736 ₿0.000000096	-0.74	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007356 ₿0.000000094	$237.1K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2181	Sallar ALL	$0.00141	14.21	$3.67M	$0.001478	$0.001178	$91.92K	$3.67M	$3.67M
2182	Koinos KOIN	$0.04473 ₿0.000011	52.34	$3.67M ₿468.65	$0.04653 ₿0.000012	$0.02936 ₿0.000011	$11.82K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2183	SubQuery Network SQT	$0.001544 ₿0.00000043	-1.35	$3.67M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$201.39K ₿38.56	$15.6M ₿4.3K	$3.67M ₿345.58
2185	LEA AI LEA	$0.003674	-19.37	$3.66M	$0.004573	$0.003581	$149.93K	$3.66M	$3.66M
2186	Fuse Network Token FUSE	$0.01202 ₿0.0000011	-0.24	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$712.97K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2187	Celer Bridged WBTC (Conflux) WBTC	$93,941	-0.64	$3.66M	$95,590	$93,940	$73.01K	$3.66M	$3.66M
2188	Charles the Chad CHAD	$0.003659	-1.38	$3.66M	$0.003799	$0.003438	$4.73K	$3.66M	$3.66M
2189	Africarare UBU	$0.01792 ₿0.00000088	-0.30	$3.66M ₿37.84	$0.018 ₿0.00000088	$0.01787 ₿0.00000082	$81.7K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2190	Piteas PTS	$0.05207 ₿0.0000013	0.86	$3.66M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.11K ₿0.24	$5.22M ₿139.63	$3.66M ₿90.2
2193	Divergence Protocol DIVER	$0.005521 ₿0.00000029	0.39	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005499 ₿0.00000029	$159.62K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2195	Storm Trade STORM	$0.0163	5.71	$3.64M	$0.01637	$0.01527	$318.38K	$16.3M	$3.64M
2197	Troy TROY	$0.0003647 ₿0.000000045	74.06	$3.63M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.24M ₿40.76	$3.63M ₿458.24	$3.63M ₿458.24
2198	Levana LVN	$0.004767 ₿0.0000017	1.97	$3.63M ₿66.97	$0.004786 ₿0.0000017	$0.004619 ₿0.0000016	$1.47M ₿39.57	$4.77M ₿1.75K	$3.63M ₿66.97
2199	Legend of Arcadia ARCA	$0.02067	3.20	$3.62M	$0.02172	$0.02003	$154.98K	$20.68M	$3.62M
2201	AgentTank TANK	$0.003612	-8.13	$3.61M	$0.004154	$0.003606	$2.42M	$3.61M	$3.61M
2202	Re7 WBTC Morpho Vault RE7WBTC	$95,043	-0.53	$3.61M	$96,523	$94,976	$0	$3.61M	$3.61M
2203	Tsotchke TSOTCHKE	$0.003797	6.49	$3.61M	$0.004049	$0.003227	$255.57K	$3.81M	$3.61M
2204	Neighbourhoods NHT	$0.0003895 ₿0.0000000071	2.00	$3.59M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$42.28K ₿0.37	$3.9M ₿71.34	$3.59M ₿65.78
2205	Creo Engine CREO	$0.008967 ₿0.0000018	0.91	$3.59M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.51M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2207	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.41	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$116.82K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Wownero WOW	$0.03973 ₿0.0000014	-6.14	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.0399 ₿0.0000014	$3.5K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3441 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Sharpe AI SAI	$0.01256	-0.26	$3.57M	$0.01369	$0.01238	$758.74K	$12.52M	$3.57M
2212	Wrapped AyeAyeCoin WAAC	$0.5946	3.68	$3.57M	$0.6087	$0.5727	$5.31K	$3.57M	$3.57M
2213	LightLink LL	$0.01238	2.27	$3.56M	$0.01244	$0.01204	$136.12K	$12.39M	$3.56M
2214	GAMEE GMEE	$0.002605 ₿0.00000026	-3.58	$3.55M ₿177	$0.002706 ₿0.00000027	$0.002581 ₿0.00000026	$97.7K ₿11	$8.28M ₿840.1	$3.55M ₿177
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007036 ₿0.00000000074	$0.00006822 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2393 ₿0.000016	2.32	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2334 ₿0.000016	$2.49K ₿0.91	$9.59M ₿662.78	$3.55M ₿245.61
2217	Dero DERO	$0.2797 ₿0.000061	-3.85	$3.55M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$11.12K ₿2.66	$5.15M ₿1.04K	$3.55M ₿718.66
2218	LayerAI LAI	$0.001544 ₿0.00000066	-0.19	$3.54M ₿210.86	$0.001667 ₿0.00000069	$0.00153 ₿0.00000065	$2.63M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2219	BABB BAX	$0.00004453 ₿0.0000000019	-1.20	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.03K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2220	FRIC FRIC	$0.003534	-9.00	$3.54M	$0.004034	$0.003497	$398.47K	$3.54M	$3.54M
2221	Morpheus Network MNW	$0.09421 ₿0.000015	1.03	$3.53M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$26.4K ₿2.05	$4.51M ₿722.35	$3.53M ₿565.85
2222	Gui Inu GUI	$0.00000635 ₿0.00000000057	1.30	$3.53M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$52.31K ₿11.84	$4.94M ₿445.18	$3.53M ₿206.08
2224	LocalCoinSwap LCS	$0.09194 ₿0.0000012	-10.81	$3.52M ₿49.11	$0.106 ₿0.0000012	$0.09176 ₿0.0000012	$199.28 ₿0.08	$6.69M ₿93.37	$3.52M ₿49.11
2225	BOB Token BOB	$0.0000051 ₿0.00000000045	1.39	$3.51M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000501 ₿0.00000000045	$547.5K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2226	Bitcoin on Base BTCB	$0.2242	-0.51	$3.51M	$0.2301	$0.2228	$10.03K	$3.51M	$3.51M
2227	Pundu PUNDU	$0.003508	-2.88	$3.5M	$0.003653	$0.003502	$1.29M	$3.5M	$3.5M
2228	DappRadar RADAR	$0.00273 ₿0.00000012	0.12	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$381.23K ₿7.41	$27.14M ₿1.28K	$3.5M ₿144.26
2230	Grin GRIN	$0.0176 ₿0.00000096	3.39	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01702 ₿0.00000093	$30.65K ₿1.36	$3.49M	$3.49M ₿158.69
2231	AlphBanX ABX	$0.04051	-2.19	$3.49M	$0.04212	$0.03961	$86.32K	$4.04M	$3.49M
2233	U Coin U	$0.01392	-0.29	$3.48M	$0.01431	$0.01367	$427.12K	$3.48M	$3.48M
2234	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,787.74	0.67	$3.48M	$1,829.22	$1,775.85	$2.56K	$3.48M	$3.48M
2235	Landshare Token LAND	$0.597 ₿0.000063	0.90	$3.47M ₿243.46	$0.6059 ₿0.000066	$0.585 ₿0.000055	$74.65K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2237	Asia Coin ASIA	$0.06888 ₿0.0000019	-0.19	$3.45M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.53K ₿0.33	$6.9M ₿191.11	$3.45M ₿95.56
2238	Expand XZK	$0.008676	-1.89	$3.45M	$0.008939	$0.008624	$982.35K	$8.68M	$3.45M
2240	Trabzonspor Fan Token TRA	$0.5266 ₿0.000019	-0.44	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.17M ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2242	wanBTC WANBTC	$94,702 ₿1.0035	-0.84	$3.43M ₿0	$96,357 ₿1.022	$93,812 ₿0.98	$13K ₿0.3	$3.43M	$3.43M ₿0
2243	Arkadiko DIKO	$0.04517 ₿0.0000078	-2.75	$3.43M ₿605.76	$0.04692 ₿0.000010	$0.04528 ₿0.0000077	$544.65 ₿0.84	$4.52M ₿796.76	$3.43M ₿605.76
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4684 ₿0.000052	0.47	$3.42M ₿0	$0.4741 ₿0.000052	$0.4593 ₿0.000049	$670.03K ₿15.27	$18.74M ₿2.09K	$3.42M ₿0
2247	SpaceCatch CATCH	$0.09013 ₿0.000029	-4.59	$3.42M ₿0	$0.09864 ₿0.000030	$0.08984 ₿0.000028	$56.53K ₿9.36	$9.02M ₿2.92K	$3.42M ₿0
2248	Cosplay Token COT	$0.003642 ₿0.00000062	0.27	$3.41M ₿586.7	$0.003665 ₿0.00000063	$0.003587 ₿0.00000057	$27.32K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2249	Radiant RXD	$0.0002595 ₿0.000000028	17.22	$3.41M ₿294.22	$0.0002636 ₿0.000000031	$0.0002201 ₿0.000000028	$89.84K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2250	Terminus TERMINUS	$0.03412	14.11	$3.41M	$0.03506	$0.02989	$1.11M	$3.41M	$3.41M
2254	Yield Yak YAK	$338.73 ₿0.0090	-0.81	$3.38M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$11.62K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2255	LETSTOP STOP	$0.07502	-2.56	$3.39M	$0.07848	$0.07254	$1.97M	$7.5M	$3.39M
2256	LikeCoin (ERC-20) LIKE	$0.002316 ₿0.000000026	4.98	$3.39M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$661.35 ₿0	$4.63M ₿52.2	$3.39M ₿36.12
2257	WHALE WHALE	$0.3702 ₿0.000011	0.58	$3.39M ₿107.31	$0.3784 ₿0.000011	$0.363 ₿0.000011	$3.62K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2258	Symbiosis SIS	$0.05182 ₿0.0000061	-2.41	$3.37M ₿378.98	$0.05331 ₿0.0000062	$0.05104 ₿0.0000059	$1.59M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2260	hi Dollar HI	$0.0001098 ₿0.0000000075	0.82	$3.38M ₿28.14	$0.0001102 ₿0.0000000078	$0.0001073 ₿0.0000000074	$44.6K ₿1.88	$10.99M ₿73.5	$3.38M ₿28.14
2261	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	-0.01*	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2263	M3M3 M3M3	$0.0034	-1.39	$3.4M	$0.003709	$0.003284	$55.55K	$3.4M	$3.4M
2264	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.46	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.001996 ₿0.000000046	$65.26K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2265	WHISKEY WHISKEY	$0.003362	-2.07	$3.35M	$0.003468	$0.00331	$3.74K	$3.35M	$3.35M
2266	Lattice Token LTX	$0.1044 ₿0.0000030	1.30	$3.35M ₿97.61	$0.1087 ₿0.0000030	$0.09486 ₿0.0000021	$287.72K ₿0.84	$10.44M ₿304.21	$3.35M ₿97.61
2267	Radium VAL	$0.6277 ₿0.000032	-2.90	$3.35M ₿162.83	$0.6581 ₿0.000032	$0.6097 ₿0.000031	$131.62K ₿2.98	$5.65M ₿288.92	$3.35M ₿162.83
2268	TG.Casino TGC	$0.1519 ₿0.0000051	0.50	$3.35M ₿372.08	$0.1567 ₿0.0000053	$0.1415 ₿0.0000048	$94.01K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2271	FARM FARM	$2.79	-3.59	$3.35M	$3.02	$2.75	$38.75K	$3.35M	$3.35M
2272	High Yield USD (Base) HYUSD	$1.08	0.10	$3.34M	$1.09	$1.08	$55.21K	$3.34M	$3.34M
2273	Data Ownership Protocol DOP	$0.0003361	-7.13	$3.34M	$0.0004312	$0.0003366	$7.84M	$7.86M	$3.34M
2274	iBTC Network IBTC	$93,709	-0.88	$3.33M	$95,748	$93,543	$1.03K	$3.33M	$3.33M
2275	Aladdin DAO ALD	$0.02222 ₿0.00000088	4.31	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.0213 ₿0.00000082	$22.37K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2276	DrPepe.ai BRYAN	$0.000000003741	-16.45	$3.33M	$0.000000004509	$0.00000000365	$11.36K	$3.33M	$3.33M
2277	Ledger AI LEDGER	$0.001535	-2.81	$3.31M	$0.001634	$0.001532	$21.16K	$4.82M	$3.31M
2278	ZARP Stablecoin ZARP	$0.05273 ₿0.00000075	-0.11	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05267 ₿0.00000072	$6.15K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2279	Paladin PAL	$0.1778 ₿0.0000020	0.34	$3.3M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.37K ₿0.01	$8.89M ₿105.23	$3.3M ₿31.16
2281	Dynex DNX	$0.03233 ₿0.0000098	9.69	$3.29M ₿868.33	$0.03226 ₿0.000010	$0.02933 ₿0.0000098	$201.73K ₿32.42	$3.3M ₿868.35	$3.29M ₿868.33
2282	Nya NYA	$0.0000000893	0.19	$3.28M	$0.00000009086	$0.00000008887	$15.27K	$3.29M	$3.28M
2284	Furmula FURM	$0.004354	-16.33	$3.28M	$0.005209	$0.004353	$424.46K	$4.03M	$3.28M
2285	Memes AI MEMESAI	$0.003272	3.79	$3.27M	$0.003385	$0.003066	$112.25K	$3.27M	$3.27M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}