صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Loki Network OXEN	$0.05818 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2224	Creo Engine CREO	$0.01021 ₿0.0000018	-1.15	$4.09M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2228	Toucan Protocol: Base Carbon Tonne BCT	$0.206 ₿0.000012	2.10	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.2004 ₿0.000011	$182.57 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2229	Neurai XNA	$0.000273 ₿0.000000037	0.08	$4.08M ₿456	$0.0002765 ₿0.000000040	$0.0002609 ₿0.000000037	$53.61K ₿8.9	$4.08M ₿456	$4.08M ₿456
2230	Nash Exchange NEX	$0.09368 ₿0.0000022	-0.33	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.61K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2231	Rifampicin $RIF	$0.004034	23.60	$4.03M	$0.004218	$0.002999	$12.49M	$4.03M	$4.03M
2232	Wrapped AyeAyeCoin WAAC	$0.6769	5.69	$4.06M	$0.6773	$0.6323	$7.21K	$4.06M	$4.06M
2233	Sentio AI SEN	$0.04122	-4.06	$4.12M	$0.04359	$0.03886	$519.97K	$4.12M	$4.12M
2234	Re7 WBTC Morpho Vault RE7WBTC	$106,738	0.03	$4.06M	$107,604	$103,407	$0	$4.06M	$4.06M
2236	SHUI CFX SCFX	$0.09983 ₿0.0000051	0.44	$4.06M ₿0	$0.09983	$0.09939	$31.02 ₿0	$4.06M ₿29.54	$4.06M ₿0
2237	Timeless LIT	$0.009153 ₿0.00000029	1.66	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.008971 ₿0.00000028	$13.67 ₿0.09	$5.97M ₿179.06	$4.06M ₿66.81
2238	Parrot USD PAI	$0.969 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.13 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2239	Celer Bridged WBTC (Conflux) WBTC	$104,041	-2.28	$4.05M	$106,576	$102,094	$56.88K	$4.05M	$4.05M
2240	Shiden Network SDN	$0.06114 ₿0.0000044	-1.60	$4.05M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.73K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2241	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-3.17	$4.05M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003742 ₿0.00000000023	$171.56K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2242	Quantoz EURQ EURQ	$1.12	-0.02	$4.05M	$1.12	$1.11	$1.04M	$16.8M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Djed DJED	$1 ₿0.000014	1.51	$4.04M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$285.49K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2246	MahaDAO MAHA	$0.656 ₿0.000032	-0.32	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$158.58K ₿6.07	$6.5M ₿322.03	$4.03M ₿172.33
2247	LanaCoin LANA	$0.001139 ₿0.0000000054	51.14	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$820.87 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2248	LushAI LUSH	$0.0006656 ₿0.000000043	1.58	$4.02M ₿0	$0.0006664 ₿0.000000043	$0.000621 ₿0.000000034	$25.87 ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2249	Nya NYA	$0.0000001085	0.34	$3.99M	$0.0000001086	$0.0000001034	$19.89K	$4M	$3.99M
2250	Neighbourhoods NHT	$0.0004324 ₿0.0000000071	0.42	$3.99M ₿65.78	$0.000434 ₿0.0000000071	$0.0004262 ₿0.0000000063	$52.28K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2251	ZambesiGold ZGD	$0.09502 ₿0.0000013	-5.01	$3.98M ₿56.11	$0.1 ₿0.0000013	$0.09201 ₿0.0000011	$9.26K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2252	Netvrk NETVR	$0.03967 ₿0.0000027	3.06	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$233.5K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2253	L2 Standard Bridged WETH (Mode) WETH	$2,528.42	1.34	$3.97M	$2,531.64	$2,365.59	$630.73K	$3.97M	$3.97M
2254	Otherworld OWN	$0.112	-0.44	$3.96M	$0.1171	$0.1088	$22.57K	$112.09M	$3.96M
2255	Alltoscan ATS	$0.05831	-3.00	$3.95M	$0.06042	$0.05835	$62.95K	$5.83M	$3.95M
2256	MOEW MOEW	$0.0005652 ₿0.000000022	-7.07	$3.96M ₿0	$0.0006111 ₿0.000000028	$0.0005522 ₿0.000000021	$933.61K ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2257	Roko Network ROKO	$0.00001894 ₿0.00000000097	5.94	$3.94M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$58.28K ₿2.5	$7M ₿360.08	$3.94M ₿191.75
2258	GAMEE GMEE	$0.002884 ₿0.00000026	15.71	$3.93M ₿177	$0.002953 ₿0.00000027	$0.002468 ₿0.00000026	$277.15K ₿11	$9.17M ₿840.1	$3.93M ₿177
2259	Urolithin A $URO	$0.003906	20.16	$3.91M	$0.004011	$0.003001	$8.6M	$3.91M	$3.91M
2260	DeRace ZERC	$0.03277 ₿0.0000043	-0.40	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.54K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2262	Increment Staked FLOW STFLOW	$0.5082 ₿0.000019	-2.50	$3.93M ₿150.94	$0.5233 ₿0.000020	$0.4891 ₿0.000019	$51.47K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2263	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-3.81	$3.94M ₿301.61	$0.01336 ₿0.0000012	$0.0127 ₿0.0000011	$615.11K ₿17.64	$4.93M ₿436.68	$3.94M ₿301.61
2264	CryptoFarmers FARM	$0.132	-4.49	$3.95M	$0.1386	$0.1306	$1.36K	$6.63M	$3.95M
2265	42-coin 42	$93,454 ₿0.67	-3.45	$3.93M ₿28.48	$97,872 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2266	POOH POOH	$0.000000009301 ₿0.00000000000047	5.40	$3.91M ₿199.37	$0.0000000094 ₿0.00000000000051	$0.000000008522 ₿0.00000000000045	$2.51M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2267	Gui Inu GUI	$0.00000704 ₿0.00000000057	-0.65	$3.92M ₿206.08	$0.000007119 ₿0.00000000066	$0.000006749 ₿0.00000000056	$102.1K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2268	Dogechain DC	$0.00009309 ₿0.000000011	-1.42	$3.91M ₿331.9	$0.00009699 ₿0.000000012	$0.00009045 ₿0.000000011	$1.26M ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2269	CumRocket CUMMIES	$0.002962 ₿0.00000015	1.41	$3.91M ₿202.84	$0.002963 ₿0.00000016	$0.002848 ₿0.00000015	$704.4K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2272	Byte BYTE	$0.00000404 ₿0.00000000031	17.93	$3.9M ₿306.89	$0.00000404 ₿0.00000000034	$0.00000335 ₿0.00000000031	$70.46K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2273	FlowX Finance FLX	$0.6047 ₿0.000016	0.34	$3.9M ₿19.2	$0.6154 ₿0.000018	$0.5729 ₿0.000016	$15.42K ₿0.45	$6.05M ₿168.7	$3.9M ₿19.2
2275	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2276	Rai Reflex Index RAI	$3.06 ₿0.000041	0.50	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$85.77K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2277	Opus OPUS	$0.003873	-7.21	$3.87M	$0.004174	$0.003747	$609.65K	$3.87M	$3.87M
2278	Waffles WAFFLES	$0.003875	-3.94	$3.87M	$0.00405	$0.00364	$177.92K	$3.87M	$3.87M
2279	OSMI OSMI	$0.01726	1.02	$3.87M	$0.01776	$0.01708	$119.65K	$4.5M	$3.87M
2280	ICB Network ICBX	$0.0004839	3.20	$3.87M	$0.0004841	$0.00045	$411.71K	$48.4M	$3.87M
2281	Rejuve.AI RJV	$0.007208 ₿0.00000049	-1.45	$3.86M ₿266.12	$0.007367 ₿0.00000053	$0.006933 ₿0.00000049	$480.07K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2282	Eesee ESE	$0.00826	-3.83	$3.86M	$0.008785	$0.008241	$3.04M	$4.84M	$3.86M
2283	Cortensor COR	$0.007622	-3.45	$3.85M	$0.007916	$0.007296	$11.73K	$7.62M	$3.85M
2286	Matr1x Fire FIRE	$0.05761 ₿0.000015	-9.93	$3.85M ₿141.09	$0.06449 ₿0.000016	$0.05727 ₿0.000015	$1.36M ₿172.71	$55.65M ₿2.76K	$3.85M ₿141.09
2288	IMPT IMPT	$0.003161 ₿0.000000060	2.96	$3.82M ₿72.04	$0.003175 ₿0.000000061	$0.002947 ₿0.000000060	$486.19K ₿1.99	$5.21M ₿130.64	$3.82M ₿72.04
2290	Pundu PUNDU	$0.003829	-5.36	$3.81M	$0.004047	$0.003717	$1.27M	$3.81M	$3.81M
2291	DeBox BOX	$0.01329	-1.29	$3.83M	$0.01357	$0.01303	$63.86K	$13.4M	$3.83M
2292	Megalink MG8	$0.01539	-13.16	$3.73M	$0.01772	$0.01314	$1.1M	$15.39M	$3.73M
2293	SpaceCatch CATCH	$0.09714 ₿0.000029	-2.90	$3.8M ₿0	$0.1002 ₿0.000030	$0.09304 ₿0.000028	$86.81K ₿9.36	$9.71M ₿2.92K	$3.8M ₿0
2294	MSTR2100 MSTR	$0.1829	2.87	$3.78M	$0.1838	$0.1666	$884.87K	$3.78M	$3.78M
2296	Metamars MARS	$0.3844	-2.22	$3.77M	$0.3931	$0.3795	$1.89M	$99.95M	$3.77M
2297	Rain Coin RAIN	$3.76 ₿0.00014	-0.17	$3.75M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$60.7K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2298	Ethereum Push Notification Service PUSH	$0.04162 ₿0.0000039	1.98	$3.76M ₿237.24	$0.04197 ₿0.0000041	$0.03975 ₿0.0000038	$2.81M ₿17	$4.16M ₿393	$3.76M ₿237.24
2299	Kolin KOLIN	$0.003753	-7.92	$3.75M	$0.004076	$0.00356	$89.12K	$3.75M	$3.75M
2300	Utility Web3Shot UW3S	$0.1517 ₿0.0000025	-1.13	$3.75M ₿63.62	$0.1534 ₿0.0000026	$0.1484 ₿0.0000024	$4.91K ₿0.04	$1.52B ₿25.75K	$3.75M ₿63.62
2302	Radium VAL	$0.6996 ₿0.000032	2.51	$3.74M ₿162.83	$0.6936 ₿0.000032	$0.646 ₿0.000031	$74.61K ₿2.98	$6.3M ₿288.92	$3.74M ₿162.83
2303	iBTC Network IBTC	$105,124	-0.21	$3.74M	$106,067	$101,754	$1.58K	$3.74M	$3.74M
2304	Edgevana Staked SOL EDGESOL	$201.17 ₿0.0026	-2.91	$3.74M ₿0	$208.16 ₿0.0028	$192.85 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Hera Finance HERA	$0.8002 ₿0.000061	9.62	$3.71M ₿252.75	$0.8238 ₿0.000063	$0.7208 ₿0.000058	$63.89K ₿4.59	$8M ₿615.72	$3.71M ₿252.75
2306	Hawk HAWK	$0.00004963	-8.57	$3.71M	$0.00005432	$0.00004749	$16.38K	$3.97M	$3.71M
2308	SavePlanetEarth SPE	$0.00624 ₿0.00000013	2.08	$3.68M ₿80.62	$0.006251	$0.005851	$22.14K ₿0.87	$3.68M ₿80.62	$3.68M ₿80.62
2309	Skibidi Toilet SKBDI	$0.04898	-2.93	$3.67M	$0.05071	$0.04678	$447.47K	$3.67M	$3.67M
2311	Cream CREAM	$1.58 ₿0.00069	-4.54	$3.66M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$172.94K ₿588.78	$4.61M ₿6.23K	$3.66M ₿530.76
2313	Arsenal Fan Token AFC	$0.4794 ₿0.000031	-1.41	$3.66M ₿307.58	$0.4889 ₿0.000031	$0.4736 ₿0.000028	$377.28K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2315	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.32	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$113.34K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2316	Celsius Network CEL	$0.102 ₿0.0000029	-0.10	$3.64M ₿1.26K	$0.1024 ₿0.0000032	$0.09654 ₿0.0000029	$30.92K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2317	Wrapped QOM WQOM	$0.00000002902	1.10	$3.64M	$0.00000003002	$0.00000002871	$7.8K	$17.42M	$3.64M
2318	Unibot UNIBOT	$3.64 ₿0.00026	3.13	$3.64M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$143.94K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2320	ApeScreener APES	$0.03632	-7.27	$3.63M	$0.0393	$0.03297	$45.09K	$3.63M	$3.63M
2321	Tensorium TNSR	$0.003616	-6.98	$3.62M	$0.003888	$0.003317	$72.58K	$3.62M	$3.62M
2322	Nexus NXS	$0.04505 ₿0.00000046	99.07	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$4.15 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2324	U Coin U	$0.01438	1.64	$3.6M	$0.01448	$0.01401	$271.76K	$3.6M	$3.6M
2325	KIRA Network KEX	$0.01546 ₿0.0000011	0.96	$3.46M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$275.91K ₿5.51	$4.64M ₿347.99	$3.46M ₿259.83
2326	LogX Network LOGX	$0.01601	-5.31	$3.64M	$0.01691	$0.0155	$3.69M	$16.3M	$3.64M
2327	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.7K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2328	ichi.farm ICHI	$0.3837 ₿0.000037	0.10	$3.56M ₿312.83	$0.3849 ₿0.000038	$0.3657 ₿0.000037	$5.49K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2330	Glo Dollar USDGLO	$1 ₿0.000014	-0.34	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$45.17K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2332	Osmosis allSOL SOL	$166.76	-3.34	$3.54M	$173.6	$159.85	$86.68K	$3.54M	$3.54M
2333	BlueMove MOVE	$0.01628 ₿0.0000010	3.84	$3.54M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$59.86K ₿0.83	$4.89M ₿314.51	$3.54M ₿138.65
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Phil PHIL	$0.003533	3.16	$3.53M	$0.003772	$0.003323	$1.8M	$3.53M	$3.53M
2337	LEO LEO	$0.0003725 ₿0.000000022	2.21	$3.54M ₿215.45	$0.000377 ₿0.000000025	$0.0003538 ₿0.000000022	$56.58K ₿3.18	$3.73M ₿226.78	$3.54M ₿215.45
2339	Agave Token AGVE	$35.17 ₿0.00076	-0.05	$3.52M ₿21.42	$35.57 ₿0.00081	$34.26 ₿0.00076	$264.48 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2340	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.32	$3.51M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$535.81K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2341	Ref Finance REF	$0.09201 ₿0.0000065	-2.51	$3.51M ₿212.68	$0.09738 ₿0.0000071	$0.09031 ₿0.0000064	$103.42K ₿0.23	$9.21M ₿657.61	$3.51M ₿212.68
2342	QVRS QVRS	$0.0584	-2.32	$3.5M	$0.06102	$0.0584	$56.18	$5.84M	$3.5M
2344	TG.Casino TGC	$0.1585 ₿0.0000051	5.04	$3.49M ₿372.08	$0.1678 ₿0.0000053	$0.1468 ₿0.0000048	$154.43K ₿4.66	$12.74M ₿448.01	$3.49M ₿372.08
2345	Koinos KOIN	$0.04213 ₿0.000011	-2.77	$3.5M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$2.01K ₿1.97	$3.5M ₿468.65	$3.5M ₿468.65
2346	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$7.35K	$3.5M	$3.5M
2347	IQ6900 IQ	$0.0035	33.40	$3.49M	$0.00368	$0.002372	$435.28K	$3.49M	$3.49M
2348	Eliza ELIZA	$0.00349	-8.06	$3.49M	$0.00381	$0.003357	$2.89M	$3.49M	$3.49M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}