صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	DeBox BOX	$0.01272	1.07	$3.85M	$0.01444	$0.0121	$999.35K	$12.73M	$3.85M
2353	Fei USD FEI	$0.9952 ₿0.000013	-0.09	$3.76M ₿214.4	$1.11 ₿0.000014	$0.9781 ₿0.000013	$7.16K ₿0.12	$4.04M ₿217.99	$3.76M ₿214.4
2355	Wownero WOW	$0.04029 ₿0.0000014	-3.43	$3.77M ₿120.48	$0.04263 ₿0.0000015	$0.03973 ₿0.0000014	$2.14K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2356	Numerico NWC	$0.02415 ₿0.0000021	-6.62	$3.76M ₿370.47	$0.02617 ₿0.0000024	$0.02411 ₿0.0000020	$177.85K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2358	Krypton DAO KRD	$0.03668 ₿0.000011	0.62	$3.76M ₿1.19K	$0.04875 ₿0.000011	$0.03645 ₿0.000011	$204.41K ₿0.1	$366.85M ₿116.57K	$3.76M ₿1.19K
2359	Edgevana Staked SOL EDGESOL	$193.2 ₿0.0026	5.97	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$17.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
2361	Agave Token AGVE	$37.33 ₿0.00076	-0.22	$3.75M ₿21.42	$38.57 ₿0.00081	$36.87 ₿0.00076	$304.16 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2363	Optim Finance O	$0.2117	-2.66	$3.72M	$0.2227	$0.211	$1.8K	$5.29M	$3.72M
2364	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$89.51K	$3.72M	$3.72M
2365	KIRA Network KEX	$0.0166 ₿0.0000011	-3.18	$3.72M ₿259.83	$0.01766 ₿0.0000012	$0.0166 ₿0.0000011	$112.36K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2366	DeRace ZERC	$0.03088 ₿0.0000043	-5.69	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$185.63K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2367	Young Peezy AKA Pepe PEEZY	$0.003691 ₿0.000000035	5.01	$3.69M ₿0	$0.003709 ₿0.000000049	$0.003418 ₿0.000000018	$10.63K ₿4.14	$3.69M ₿35.28	$3.69M ₿0
2369	eBTC EBTC	$108,543	-2.12	$3.7M	$111,724	$108,160	$144.72K	$3.7M	$3.7M
2372	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.50	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$259.33K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2373	Africarare UBU	$0.01787 ₿0.00000088	0.80	$3.69M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$42.83K ₿2.53	$17.87M ₿881.7	$3.69M ₿37.84
2374	LEA AI LEA	$0.003683	2.53	$3.67M	$0.00372	$0.003398	$63.03K	$3.67M	$3.67M
2375	Stride Staked Osmo STOSMO	$0.2673 ₿0.000022	-6.97	$3.67M ₿453.11	$0.2873 ₿0.000023	$0.2668 ₿0.000022	$9.23K ₿0.69	$3.67M ₿453.11	$3.67M ₿453.11
2377	Turbos Finance TURBOS	$0.001974 ₿0.000000059	0.57	$3.71M ₿97.3	$0.002099 ₿0.000000062	$0.001956 ₿0.000000059	$425.01K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2379	TOMI TOMI	$0.001499 ₿0.000010	-2.12	$3.7M ₿1.22K	$0.001595 ₿0.000010	$0.001499 ₿0.0000099	$6.87M ₿267.23	$3.72M ₿1.47K	$3.7M ₿1.22K
2381	LOL LOL	$0.003711	-2.88	$3.63M	$0.003949	$0.003577	$44.74K	$3.63M	$3.63M
2382	ICB Network ICBX	$0.0004598	-2.54	$3.72M	$0.0004718	$0.0004511	$260.97K	$46.51M	$3.72M
2383	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.02	$3.65M ₿94.57	$0.004632 ₿0.00000011	$0.004598 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2385	Sentio AI SEN	$0.03634	1.07	$3.63M	$0.03925	$0.03548	$609.35K	$3.63M	$3.63M
2388	Loki Network OXEN	$0.05096 ₿0.0000022	-0.41	$3.59M ₿154.56	$0.05136 ₿0.0000023	$0.04976 ₿0.0000020	$15.27 ₿0.13	$3.59M	$3.59M ₿154.56
2389	XNET Mobile XNET	$0.02908	-15.47	$3.61M	$0.03488	$0.02851	$18.01K	$38M	$3.61M
2390	Friend.tech FRIEND	$0.03785	-0.54	$3.58M	$0.03938	$0.03697	$2.27K	$3.58M	$3.58M
2392	Welshcorgicoin WELSH	$0.00036 ₿0.000000095	-6.97	$3.6M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.3K ₿21.4	$3.6M ₿954.63	$3.6M ₿954.63
2394	Pundu PUNDU	$0.003616	-3.85	$3.6M	$0.003859	$0.003616	$1.32M	$3.6M	$3.6M
2396	dogi DOGI	$0.1717 ₿0.000026	1.28	$3.6M ₿0	$0.1791 ₿0.000029	$0.1692 ₿0.000025	$152.52K ₿4.64	$3.6M	$3.6M ₿0
2398	TEH EPIK DUCK EPIK	$0.004221 ₿0.00000018	8.39	$3.58M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$551.56K ₿34.17	$3.58M ₿184.9	$3.58M ₿0
2399	Cellana Finance CELL	$0.01101 ₿0.00000099	0.54	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$124.03K ₿14.39	$11.93M ₿1.02K	$3.6M ₿0
2400	Okayeg OKAYEG	$0.00000841	-3.55	$3.54M	$0.000009419	$0.00000813	$86.7K	$3.54M	$3.54M
2401	PoSciDonDAO Token SCI	$0.9234	-8.48	$3.56M	$1.06	$0.9052	$21.8K	$17.44M	$3.56M
2402	Decubate DCB	$0.00954 ₿0.0000018	0.62	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.8K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2403	Neighbourhoods NHT	$0.0003876 ₿0.0000000071	-0.63	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003837 ₿0.0000000063	$42.05K ₿0.37	$3.88M ₿71.34	$3.57M ₿65.78
2405	POOH POOH	$0.000000008435 ₿0.00000000000047	0.53	$3.55M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$209.58K ₿26.13	$3.55M ₿199.37	$3.55M ₿199.37
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,771.07 ₿0.68	$61,594.35 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2407	OSMI OSMI	$0.01572	0.39	$3.57M	$0.01621	$0.01536	$44.25K	$4.1M	$3.57M
2408	Kaspy KASPY	$0.00001075	0.84	$3.56M	$0.00001165	$0.00001031	$95.58K	$3.56M	$3.56M
2410	MahaDAO MAHA	$0.576 ₿0.000032	-0.38	$3.58M ₿172.33	$0.5951 ₿0.000032	$0.5705 ₿0.000031	$317.11K ₿6.07	$5.7M ₿322.03	$3.58M ₿172.33
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07052 ₿0.00000064	$0.06978 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	GameGPT DUEL	$0.0007904 ₿0.00000033	-1.80	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007901 ₿0.00000033	$1.39M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2413	Humanode HMND	$0.0291 ₿0.0000038	-6.36	$3.55M ₿175.75	$0.03156 ₿0.0000039	$0.02906 ₿0.0000037	$525.06K ₿7.47	$11.64M ₿1.55K	$3.55M ₿175.75
2414	Degen Capital by Virtuals DEGENC	$0.003647	-1.09	$3.65M	$0.004245	$0.003359	$162.75K	$3.65M	$3.65M
2420	Degen Spartan AI DEGENAI	$0.003569	-7.41	$3.57M	$0.004056	$0.003555	$2.53M	$3.57M	$3.57M
2421	nomnom NOMNOM	$0.003481	112.51	$3.53M	$0.006229	$0.001252	$5.39M	$3.53M	$3.53M
2423	Roaring Kitty ROAR	$0.003411	-19.13	$3.41M	$0.004361	$0.003151	$95.02K	$3.41M	$3.41M
2425	IMPT IMPT	$0.002915 ₿0.000000060	-8.83	$3.5M ₿72.04	$0.003285 ₿0.000000061	$0.002908 ₿0.000000060	$534.87K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Artyfact ARTY	$0.1631 ₿0.000015	-12.08	$3.51M ₿203.67	$0.1933 ₿0.000016	$0.163 ₿0.000015	$1.12M ₿24.94	$4.06M ₿389.05	$3.51M ₿203.67
2427	Monkey Pox POX	$0.003512	1.80	$3.51M	$0.003667	$0.003441	$2.72K	$3.51M	$3.51M
2428	Carbon Browser CSIX	$0.005673 ₿0.0000011	-4.10	$3.55M ₿438.87	$0.006025 ₿0.0000011	$0.005668 ₿0.0000011	$3.14M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2429	Radium VAL	$0.6442 ₿0.000032	-3.59	$3.48M ₿162.83	$0.6811 ₿0.000032	$0.6389 ₿0.000031	$10.49K ₿2.98	$5.84M ₿288.92	$3.48M ₿162.83
2431	Alltoscan ATS	$0.0516	1.41	$3.49M	$0.05181	$0.05088	$115.98K	$5.16M	$3.49M
2432	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$21.37K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2434	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	-0.22	$3.47M ₿0	$0.05642 ₿0.00000076	$0.05519 ₿0.00000072	$18.02K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2435	Dasha VVAIFU	$0.003496	-2.42	$3.47M	$0.003743	$0.003479	$898.21K	$3.47M	$3.47M
2437	Metronome MET	$0.4085 ₿0.000022	-2.89	$3.46M ₿120.44	$0.4229 ₿0.000022	$0.4088 ₿0.000021	$4.41K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2439	GameSwift GSWIFT	$0.009086 ₿0.0000069	-8.32	$3.45M ₿386.81	$0.01004 ₿0.0000072	$0.009027 ₿0.0000068	$535.2K ₿12.38	$7M ₿9.62K	$3.45M ₿386.81
2440	Roko Network ROKO	$0.00001646 ₿0.00000000097	-11.83	$3.72M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001548 ₿0.00000000084	$72.33K ₿2.5	$6.61M ₿360.08	$3.72M ₿191.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03072 ₿0.00000028	$0.02806 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Cortensor COR	$0.0068	-1.09	$3.42M	$0.007142	$0.006757	$4.02K	$6.77M	$3.42M
2442	Veno USD VUSD	$0.9934	0.22	$3.45M	$1	$0.9896	$24.99K	$3.45M	$3.45M
2443	Spinning Cat OIIAOIIA	$0.003491	-6.72	$3.47M	$0.004254	$0.003395	$419.74K	$3.47M	$3.47M
2446	BlackCoin BLK	$0.05414 ₿0.00000032	-1.13	$3.44M ₿20.62	$0.0548 ₿0.00000032	$0.05414 ₿0.00000030	$1.65 ₿0	$5.41M ₿32.89	$3.44M ₿20.62
2449	ParagonsDAO PDT	$0.02803 ₿0.0000023	-1.12	$3.47M ₿293.88	$0.02919 ₿0.0000024	$0.02785 ₿0.0000023	$940.54 ₿0.3	$4.01M ₿384.5	$3.47M ₿293.88
2451	ARI ARI	$0.00713	-0.10	$3.42M	$0.007211	$0.007032	$2.94K	$3.42M	$3.42M
2452	Arsenal Fan Token AFC	$0.4059 ₿0.000031	-0.29	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.4019 ₿0.000028	$624.56K ₿80.23	$16.24M ₿1.26K	$3.41M ₿307.58
2453	Osmosis allSOL SOL	$159.64	-2.37	$3.4M	$167.56	$159.47	$116.51K	$3.4M	$3.4M
2454	ZeroLend ZERO	$0.00004733	-2.18	$3.41M	$0.00004942	$0.00004687	$1.03M	$4.73M	$3.41M
2455	Rejuve.AI RJV	$0.006339 ₿0.00000049	-2.44	$3.39M ₿266.12	$0.006662 ₿0.00000053	$0.00633 ₿0.00000049	$648.68K ₿6.67	$6.33M ₿496.24	$3.39M ₿266.12
2457	Eigenpie EGP	$0.9198	-1.90	$3.39M	$0.9639	$0.9152	$4.12M	$9.19M	$3.39M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kompete KOMPETE	$0.004998 ₿0.00000049	0.90	$3.38M ₿332.5	$0.005318 ₿0.00000050	$0.004916 ₿0.00000049	$8.69K ₿0.23	$4.25M ₿418.25	$3.38M ₿332.5
2460	Refund RFD	$0.00000339 ₿0.00000000010	-0.62	$3.39M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$156.37K ₿21.39	$3.39M ₿106.14	$3.39M ₿106.14
2461	Fren Pet FP	$0.4624 ₿0.00018	-1.50	$3.39M ₿0	$0.4718 ₿0.00023	$0.4628 ₿0.00012	$4.92K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2462	LEOX LEOX	$0.06675 ₿0.000017	0.25	$3.38M ₿438.32	$0.06774 ₿0.000018	$0.06555 ₿0.000017	$9.34K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2463	Nash Exchange NEX	$0.07745 ₿0.0000022	-6.28	$3.38M ₿94.14	$0.08376 ₿0.0000023	$0.07616 ₿0.0000020	$283.79 ₿0.12	$3.87M ₿111.24	$3.38M ₿94.14
2464	Seedworld SWORLD	$0.0004657	3.30	$3.36M	$0.0004869	$0.0004492	$27.74K	$9.3M	$3.36M
2465	Seedify NFT Space SNFTS	$0.0006706 ₿0.000000060	8.52	$3.37M ₿281.06	$0.0006831 ₿0.000000061	$0.0006153 ₿0.000000059	$78.61 ₿0.35	$13.41M ₿1.2K	$3.37M ₿281.06
2466	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7883 ₿0.000014	-2.85	$3.34M ₿0	$0.8476 ₿0.000014	$0.7868 ₿0.000014	$11.06K ₿67.39	$3.34M	$3.34M ₿0
2467	Ledger AI LEDGER	$0.001571	23.43	$3.4M	$0.001805	$0.001269	$72.72K	$4.95M	$3.4M
2468	Doge Eat Doge OMNOM	$0.00000001119 ₿0.0000000000029	-1.26	$3.47M ₿934.22	$0.00000001163 ₿0.0000000000033	$0.00000001093 ₿0.0000000000029	$60.02K ₿30.55	$11.17M ₿3.01K	$3.47M ₿934.22
2469	ZambesiGold ZGD	$0.08 ₿0.0000013	-1.23	$3.35M ₿56.11	$0.081 ₿0.0000013	$0.07999 ₿0.0000011	$10.46K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2470	Huobi BTC HBTC	$3,456.27 ₿0.33	0.22	$3.35M ₿2.98K	$3,466.28 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2471	Phil PHIL	$0.003313	0.09	$3.31M	$0.003496	$0.003278	$1.15M	$3.31M	$3.31M
2473	Ispolink ISP	$0.0003733 ₿0.000000050	-2.93	$3.42M ₿151.61	$0.0004198 ₿0.000000051	$0.0003744 ₿0.000000049	$424.01K ₿7.3	$3.73M ₿504	$3.42M ₿151.61
2474	Banana BANANA	$0.39 ₿0.000029	0.71	$3.31M ₿182.59	$0.4077 ₿0.000031	$0.3757 ₿0.000029	$10.31K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2477	Dogechain DC	$0.00007875 ₿0.000000011	1.03	$3.36M ₿331.9	$0.00007904 ₿0.000000012	$0.0000769 ₿0.000000011	$1.29M ₿38.95	$13.36M ₿2.01K	$3.36M ₿331.9
2478	OPCAT OPCAT	$0.1615	-6.52	$3.39M	$0.1738	$0.16	$137.37K	$3.39M	$3.39M
2479	FlowX Finance FLX	$0.5176 ₿0.000016	0.08	$3.34M ₿19.2	$0.5322 ₿0.000018	$0.5109 ₿0.000016	$5.08K ₿0.45	$5.18M ₿168.7	$3.34M ₿19.2
2481	TG.Casino TGC	$0.1485 ₿0.0000051	-1.95	$3.27M ₿372.08	$0.1561 ₿0.0000053	$0.1379 ₿0.0000048	$70.19K ₿4.66	$11.91M ₿448.01	$3.27M ₿372.08
2482	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.72	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.92 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2484	Aimonica Brands AIMONICA	$0.003292	-1.37	$3.29M	$0.003455	$0.003249	$1.62M	$3.29M	$3.29M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Toucan Protocol: Base Carbon Tonne BCT	$0.1562 ₿0.000012	-3.95	$3.3M ₿228.44	$0.1635 ₿0.000012	$0.1534 ₿0.000011	$627.35 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2486	Catcoin CAT	$0.000000000095 ₿0.000000000000011	0.49	$3.29M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000095 ₿0.000000000000011	$605.44K ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06544 ₿0.00000060	$0.06292 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Portugal National Team Fan Token POR	$0.9079 ₿0.000046	3.16	$3.31M ₿203.32	$0.9206 ₿0.000047	$0.8789 ₿0.000042	$417.59K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}