صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	Inter Stable Token IST	$0.9682 ₿0.000014	7.32	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.91K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3403	Regen REGEN	$0.009168 ₿0.0000010	-5.49	$1.36M ₿161.13	$0.009705 ₿0.0000011	$0.009163 ₿0.0000010	$4.55K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3405	Asymmetry Finance ASF	$0.1067	-14.72	$1.35M	$0.1267	$0.1054	$53.72K	$5.45M	$1.35M
3407	Deep Whales AI DEEPAI	$0.01351	0.48	$1.35M	$0.01353	$0.01331	$2.13K	$1.35M	$1.35M
3408	TEH EPIK DUCK EPIK	$0.001595 ₿0.00000018	-1.96	$1.35M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$85.68K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3410	GensoKishi Metaverse MV	$0.003372 ₿0.00000057	2.73	$1.35M ₿135.54	$0.003372 ₿0.00000059	$0.003166 ₿0.00000053	$292.28K ₿41.68	$1.35M ₿231.76	$1.35M ₿135.54
3413	LETSTOP STOP	$0.02014	0.89	$1.35M	$0.02039	$0.01968	$210.68K	$2.01M	$1.35M
3414	Super Champs CHAMP	$0.00147	-3.31	$1.35M	$0.00153	$0.00147	$377.26K	$1.47M	$1.35M
3415	Chudjak CHUD	$0.001453	-4.38	$1.35M	$0.001615	$0.001405	$16.95K	$1.35M	$1.35M
3416	UpRock UPT	$0.005931	0.54	$1.35M	$0.006029	$0.00582	$466.08K	$5.87M	$1.35M
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$879.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	1.75	$1.34M ₿78.43	$1.34	$1.32	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	Tidecoin TDC	$0.0719	3.10	$1.34M	$0.07203	$0.06974	$1.21K	$1.34M	$1.34M
3421	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1983 ₿0.0000021	$0.1476 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	Etherisc DIP	$0.003477 ₿0.00000035	-2.73	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003469 ₿0.00000035	$99.36 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3428	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8342 ₿0.0000092	$0.654 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3430	POOH POOH	$0.000000003151 ₿0.00000000000047	-1.55	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003142 ₿0.00000000000045	$55.33K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3431	MAGA Hat MAGA	$0.000003229	-0.99	$1.33M	$0.000003319	$0.00000321	$282.32K	$1.34M	$1.33M
3433	Quadrant Protocol EQUAD	$0.002438 ₿0.00000010	-0.39	$1.32M ₿56.27	$0.002821	$0.00241	$430.74 ₿0.01	$2.44M ₿103.59	$1.32M ₿56.27
3436	TITAN TITAN	$0.05005	-3.55	$1.32M	$0.05195	$0.04921	$625.01	$2M	$1.32M
3437	Connect Financial CNFI	$0.05278 ₿0.0000013	-9.64	$1.32M ₿32.86	$0.05845	$0.05273	$369.03 ₿0	$5.73M ₿142.63	$1.32M ₿32.86
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3442	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	-0.71	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$171.39K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3443	Tate Terminal TATE	$0.001261	72.90	$1.31M	$0.001603	$0.0007049	$13.8K	$1.31M	$1.31M
3444	Timeless LIT	$0.002949 ₿0.00000029	0.54	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3445	Flamengo Fan Token MENGO	$0.09403 ₿0.0000097	5.61	$1.31M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$174.82K ₿2.2	$2.82M ₿291.89	$1.31M ₿126.5
3446	LEOX LEOX	$0.0257 ₿0.000017	0.82	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$53.87K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3447	Shoggoth SHOGGOTH	$0.001307	-7.85	$1.31M	$0.001418	$0.001303	$506.51K	$1.31M	$1.31M
3449	Reploy RAI	$0.1302	-1.72	$1.3M	$0.1336	$0.1292	$304.53K	$1.3M	$1.3M
3452	AVAX HAS NO CHILL NOCHILL	$0.0008329 ₿0.00000022	-2.07	$1.3M ₿348.28	$0.0008655 ₿0.00000024	$0.0008309 ₿0.00000021	$87.2K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3455	Happy Cat HAPPY	$0.0003906	-1.48	$1.3M	$0.0004031	$0.0003882	$519.96K	$1.3M	$1.3M
3457	Witch Token WITCH	$0.03357 ₿0.0000043	-1.44	$1.3M ₿116.31	$0.0356 ₿0.0000043	$0.03223 ₿0.0000038	$2.03K ₿4.13	$3.36M ₿430.77	$1.3M ₿116.31
3458	The Big Five BFT	$0.00001302 ₿0.0000000068	-9.80	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$5.41K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3459	Jones DAO JONES	$0.2491 ₿0.000011	-1.17	$1.29M ₿58.69	$0.2546 ₿0.000011	$0.2486 ₿0.000011	$110.06 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3462	Wrapped MistCoin WMC	$2.52 ₿0.00036	-2.62	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3468	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.86	$1.28M ₿0	$0.008116 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3471	Humanode HMND	$0.007874 ₿0.0000038	-2.49	$1.28M ₿175.75	$0.00808 ₿0.0000039	$0.007843 ₿0.0000037	$200.42K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3472	Jackal Protocol JKL	$0.01023 ₿0.0000070	-0.76	$1.28M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.68K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3474	DeRace ZERC	$0.01078 ₿0.0000043	5.02	$1.28M ₿519.2	$0.01121 ₿0.0000045	$0.00994 ₿0.0000042	$144.61K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3476	MSTR2100 MSTR	$0.0615	-1.42	$1.27M	$0.06352	$0.06142	$416.88K	$1.27M	$1.27M
3477	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3478	GenomesDAO GENOME GENOME	$0.001272	0.15	$1.27M	$0.001327	$0.001259	$69.16K	$1.27M	$1.27M
3480	Chihuahua Chain HUAHUA	$0.00001113 ₿0.0000000025	-4.68	$1.27M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$105.33K ₿3.84	$1.35M ₿262.69	$1.27M ₿257.04
3481	Populous PPT	$0.03503 ₿0.00000073	-1.62	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03499 ₿0.00000063	$2.13 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3482	Giko Cat GIKO	$0.1268	-5.51	$1.27M	$0.1375	$0.1223	$21.04K	$1.27M	$1.27M
3483	LOULOU LOULOU	$0.001264	-5.94	$1.27M	$0.001373	$0.001264	$13.15K	$1.27M	$1.27M
3486	Settled EthXY Token SEXY	$0.01265 ₿0.000022	-13.76	$1.27M ₿0	$0.01485 ₿0.000024	$0.0126 ₿0.000021	$53.4K ₿5.74	$1.27M	$1.27M ₿0
3487	Neos Credits NCR	$0.03109 ₿0.0000030	-0.46	$1.27M ₿121.99	$0.03126 ₿0.0000047	$0.03084 ₿0.0000029	$45.53 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3488	XAYA WCHI	$0.02194 ₿0.0000011	-1.34	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02171 ₿0.0000011	$367.2 ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3492	Decubate DCB	$0.003257 ₿0.0000018	22.27	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002655 ₿0.0000018	$166.47K ₿16.53	$3.26M ₿1.86K	$1.26M ₿629.42
3493	FlowX Finance FLX	$0.1894 ₿0.000016	-2.76	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.24K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3496	Prism PRISM	$0.0006857 ₿0.000000051	-0.77	$1.25M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.91K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3500	OSCAR OSCAR	$0.001401	-8.27	$1.25M	$0.001528	$0.001396	$109.32K	$1.25M	$1.25M
3502	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3506	Minted MTD	$0.005334 ₿0.00000073	-1.93	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.68K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	Eigenpie EGP	$0.3355	4.22	$1.24M	$0.4093	$0.3104	$2.07M	$3.36M	$1.24M
3509	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	Cyberperp CYB	$0.5023	-3.04	$1.23M	$0.527	$0.4987	$3.8	$5.01M	$1.23M
3513	Ispolink ISP	$0.0001329 ₿0.000000050	-3.78	$1.23M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$181.65K ₿7.3	$1.3M ₿504	$1.23M ₿151.61
3519	Billy BILLY	$0.001248	-5.91	$1.23M	$0.001381	$0.00124	$435.97K	$1.23M	$1.23M
3522	Meter MTRG	$0.03792 ₿0.000027	8.42	$1.22M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$75.63K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3523	Celer Bridged WETH (Astar) WETH	$2,960.44	-1.10	$1.22M	$3,020.11	$2,960.16	$1.26K	$1.22M	$1.22M
3527	Carbon Browser CSIX	$0.00134 ₿0.0000011	-1.82	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.21M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3528	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3034 ₿0.0000033	$0.3007 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3529	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3534	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06015 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3535	SolanaHub staked SOL RASOL	$156.73	-3.47	$1.21M	$164.11	$156.35	$5.94K	$1.21M	$1.21M
3537	MagicCraft MCRT	$0.0002399 ₿0.000000032	-0.16	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$233.58K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	ChompCoin CHOMP	$0.01278	-6.50	$1.2M	$0.0137	$0.01246	$2.35K	$1.2M	$1.2M
3544	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3545	Mirror Protocol MIR	$0.007672 ₿0.0000010	-8.10	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.007673 ₿0.0000010	$2.74K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3548	catwifhat $CWIF	$0.00000003967 ₿0.0000000000041	0.97	$1.19M ₿0	$0.00000004036 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$16.37K ₿11.28	$1.19M	$1.19M ₿0
3550	DeFi DEFI	$0.0006327 ₿0.0000020	-9.90	$1.19M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$511.93K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3551	StellaSwap STELLA	$0.01027 ₿0.00000098	-0.84	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$4.9K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3553	Harambe on Solana HARAMBE	$0.001187 ₿0.00000020	-5.20	$1.19M ₿202.51	$0.001307 ₿0.00000027	$0.001185 ₿0.00000020	$23.36K ₿6.74	$1.19M ₿202.51	$1.19M ₿202.51
3554	BoxBet BXBT	$0.01389 ₿0.0000026	1.18	$1.19M ₿201.19	$0.014 ₿0.0000027	$0.0135 ₿0.0000026	$90.4K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3557	Convertible JPY Token CJPY	$0.005575 ₿0.000000088	-1.01	$1.19M ₿2.82	$0.005681	$0.00556	$2.49K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	Shiba Predator QOM	$0.000000001971 ₿0.00000000000072	-2.05	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.79K ₿0.81	$1.18M ₿435	$1.18M ₿435
3559	Talken TALK	$0.003709 ₿0.0000036	5.39	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.52K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3560	VitaRNA VITARNA	$0.5163	3.18	$1.18M	$0.5165	$0.5002	$2.57K	$2.58M	$1.18M
3561	FRIC FRIC	$0.001179	10.12	$1.18M	$0.001261	$0.001056	$158.25K	$1.18M	$1.18M
3564	UFO Gaming UFO	$0.00000004565 ₿0.000000000017	-12.88	$1.19M ₿457.39	$0.0000000524 ₿0.000000000018	$0.0000000455 ₿0.000000000017	$35.78K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3568	Dtravel TRVL	$0.002582 ₿0.0000010	-3.14	$1.17M ₿317.13	$0.002769 ₿0.0000011	$0.002578 ₿0.0000010	$395.22K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3569	Catcoin CAT	$0.07563 ₿0.00000019	0.07	$1.17M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.07K ₿0	$1.59M	$1.17M ₿1.37
3570	VLaunch VPAD	$0.002587 ₿0.00000064	1.16	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$88.87K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3571	Roko Network ROKO	$0.00000563 ₿0.00000000097	-0.42	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$59.85K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3572	Rubic RBC	$0.005671 ₿0.00000050	-1.41	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005666 ₿0.00000047	$117.93K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3575	Openfabric AI OFN	$0.002336 ₿0.0000061	-8.99	$1.17M ₿379.29	$0.002574 ₿0.0000066	$0.002345 ₿0.0000061	$76.77K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3576	Azuro Protocol AZUR	$0.004831	-2.19	$1.17M	$0.004941	$0.004824	$96.27K	$4.83M	$1.17M
3582	Sallar ALL	$0.0004475	-4.31	$1.16M	$0.0004703	$0.0004459	$415.75	$1.16M	$1.16M
3595	SolForge Fusion SFG	$0.1675	-4.37	$1.15M	$0.1781	$0.1674	$4.3K	$14.15M	$1.15M
3597	AgriDex AGRI	$0.003417	-6.74	$1.15M	$0.003664	$0.003333	$14.22K	$3.42M	$1.15M
3598	XELS XELS	$0.05847 ₿0.0000054	0.06	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$94.87K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3599	Xend Finance RWA	$0.005738 ₿0.0000033	0.39	$1.15M ₿395.27	$0.005741 ₿0.0000036	$0.005704 ₿0.0000033	$12.53K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3600	Sperax USD USDS	$1 ₿0.000014	0.45	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9952 ₿0.000014	$80.98K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005579 ₿0.000000061	$0.005295 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3607	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	4.64	$1.13M ₿95.07	$1.39 ₿0.00010	$1.3 ₿0.00010	$3.7K ₿0.61	$1.32M ₿102.91	$1.13M ₿95.07
3608	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1059 ₿0.0000011	$0.09511 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3609	Simmi Token SIMMI	$0.00001132	-1.54	$1.13M	$0.00001159	$0.00001131	$135.6K	$1.13M	$1.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}