$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2468 Renzo Restaked EIGEN  EZEIGEN $1.52
0 $3.13M
$0
$0
$56.13
$3.13M
$3.13M
التنبؤ بسعر Renzo Restaked EIGEN(ezeigen)
2469 Dingocoin  DINGO $0.00002911
₿0.00000000024
-4.41 $3.13M
₿25.78
$0.00003084
₿0.00000000025
$0.00002881
₿0.00000000023
$152.79K
₿0.9
$3.13M
₿25.78
$3.13M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2470 Monkey Pox  POX $0.003145
-9.91 $3.14M
$0.003547
$0.003095
$1.36K
$3.14M
$3.14M
التنبؤ بسعر Monkey Pox(pox)
2471 Napoli Fan Token  NAP $0.6844
₿0.000044
-5.11 $3.12M
₿95.25
$0.7488
₿0.000048
$0.6802
₿0.000040
$1.53M
₿98.82
$6.84M
₿445.15
$3.12M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2472 Carbon Browser  CSIX $0.004952
₿0.0000011
-9.59 $3.12M
₿438.87
$0.005518
₿0.0000011
$0.00494
₿0.0000011
$2.37M
₿18.79
$4.55M
₿1.04K
$3.12M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2473 BitShares  BTS $0.001146
₿0.000000055
-1.06 $3.11M
₿151.75
$0.001176
₿0.000000057
$0.001132
₿0.000000055
$211.05K
₿14.83
$3.43M
₿167.72
$3.11M
₿151.75
التنبؤ بسعر BitShares(bts)
2474 ParagonsDAO  PDT $0.02497
₿0.0000023
-8.43 $3.1M
₿293.88
$0.02801
₿0.0000024
$0.02447
₿0.0000023
$28.27
₿0.3
$3.57M
₿384.5
$3.1M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2475 Rejuve.AI  RJV $0.005786
₿0.00000049
-7.31 $3.09M
₿266.12
$0.006287
₿0.00000053
$0.005658
₿0.00000049
$707.29K
₿6.67
$5.78M
₿496.24
$3.09M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2476 PoSciDonDAO Token  SCI $0.8041
-13.13 $3.1M
$0.9267
$0.7774
$24.49K
$15.21M
$3.1M
التنبؤ بسعر PoSciDonDAO Token(sci)
2477 TG.Casino  TGC $0.141
₿0.0000051
-4.90 $3.11M
₿372.08
$0.1498
₿0.0000053
$0.1237
₿0.0000048
$82.69K
₿4.66
$11.31M
₿448.01
$3.11M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2478 OctonetAI  OCTO $0.03075
-13.57 $3.07M
$0.0394
$0.02912
$468.12K
$3.07M
$3.07M
التنبؤ بسعر OctonetAI(octo)
2480 XCAD Network  XCAD $0.04023
₿0.000014
-0.68 $3.08M
₿755.38
$0.04236
₿0.000015
$0.03965
₿0.000014
$905.97K
₿94.35
$7.99M
₿2.92K
$3.08M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2482 Metronome  MET $0.3635
₿0.000022
-7.23 $3.08M
₿120.44
$0.402
₿0.000022
$0.3634
₿0.000021
$18.24K
₿0.47
$5.23M
₿330.27
$3.08M
₿120.44
التنبؤ بسعر Metronome(met)
2483 Ispolink  ISP $0.0003391
₿0.000000050
-2.80 $3.07M
₿151.61
$0.0003728
₿0.000000051
$0.0003298
₿0.000000049
$184.5K
₿7.3
$3.35M
₿504
$3.07M
₿151.61
التنبؤ بسعر Ispolink(isp)
2484 Okayeg  OKAYEG $0.00000733
-11.65 $3.08M
$0.000008689
$0.000006919
$67.27K
$3.08M
$3.08M
التنبؤ بسعر Okayeg(okayeg)
2486 hi Dollar  HI $0.00009987
₿0.0000000075
-0.05 $3.08M
₿28.14
$0.0001007
₿0.0000000078
$0.00009961
₿0.0000000074
$147.94K
₿1.88
$9.98M
₿73.5
$3.08M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2488 Catcoin  CAT $0.2041
₿0.00000019
0.17 $3.08M
₿1.37
$0.2053
₿0.
$0.1971
₿0.
$42.12K
₿0
$4.29M
$3.08M
₿1.37
التنبؤ بسعر Catcoin(cat)
2489 ZeroLend  ZERO $0.00004249
-8.36 $3.07M
$0.00004776
$0.00004131
$1.17M
$4.25M
$3.07M
التنبؤ بسعر ZeroLend(zero)
2493 ARI  ARI $0.006392
0.14 $3.07M
$0.006627
$0.006383
$3.92K
$3.07M
$3.07M
التنبؤ بسعر ARI(ari)
2496 Osmosis allSOL  SOL $144.22
-9.41 $3.06M
$160.49
$141.49
$191.5K
$3.06M
$3.06M
التنبؤ بسعر Osmosis allSOL(sol)
2498 Bitcoin 2  BTC2 $0.1702
₿0.0000059
-1.48 $3.06M
₿107.27
$0.173
₿0.0000059
$0.1701
₿0.0000055
$2.36K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2501 SubQuery Network  SQT $0.001133
₿0.00000043
-3.32 $3.04M
₿345.58
$0.001203
₿0.00000049
$0.001127
₿0.00000042
$388.62K
₿38.56
$11.43M
₿4.3K
$3.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2502 Roaring Kitty  ROAR $0.003045
-13.19 $3.04M
$0.003514
$0.002984
$56.83K
$3.04M
$3.04M
التنبؤ بسعر Roaring Kitty(roar)
2504 LIMBO  LIMBO $0.003037
-4.41 $3.04M
$0.003263
$0.002948
$215.59K
$3.04M
$3.04M
التنبؤ بسعر LIMBO(limbo)
2505 Biconomy Exchange Token  BIT $0.00001061
₿0.000000000079
-2.46 $3.04M
₿23.86
$0.00001107
₿0.000000000079
$0.00001059
₿0.000000000076
$1.83M
₿10.93
$6.46M
₿50.99
$3.04M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2506 Loky by Virtuals  LOKY $0.003277
-16.59 $3.04M
$0.003928
$0.003005
$67.53K
$3.28M
$3.04M
التنبؤ بسعر Loky by Virtuals(loky)
2507 Nuritopia  NBLU $0.001784
₿0.000000047
-3.66 $3.02M
₿28.45
$0.001864
₿0.000000047
$0.001751
₿0.000000046
$144.78K
₿1.4
$8.92M
₿237.45
$3.02M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2508 Regen  REGEN $0.02036
₿0.0000010
0.63 $3.02M
₿161.13
$0.02125
₿0.0000011
$0.01993
₿0.0000010
$2.24K
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
التنبؤ بسعر Regen(regen)
2509 POOH  POOH $0.000000007193
₿0.00000000000047
-13.40 $3.02M
₿199.37
$0.000000008392
₿0.00000000000051
$0.000000007058
₿0.00000000000045
$193.09K
₿26.13
$3.02M
₿199.37
$3.02M
₿199.37
التنبؤ بسعر POOH(pooh)
2510 Ethereum Push Notification Service  PUSH $0.03341
₿0.0000039
-2.37 $3.02M
₿237.24
$0.03452
₿0.0000041
$0.03276
₿0.0000038
$2.32M
₿17
$3.34M
₿393
$3.02M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2511 Panther Protocol  ZKP $0.00898
₿0.00000042
-0.71 $3.02M
₿142.24
$0.00907
₿0.00000043
$0.008979
₿0.00000041
$299.58K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2512 Dasha  VVAIFU $0.003033
-7.10 $3.01M
$0.003381
$0.003
$1.09M
$3.01M
$3.01M
التنبؤ بسعر Dasha(vvaifu)
2513 Javsphere  JAV $0.01115
-5.89 $3.01M
$0.0119
$0.01078
$17.05K
$9M
$3.01M
التنبؤ بسعر Javsphere(jav)
2514 Huobi BTC  HBTC $3,104.42
₿0.33
-6.23 $3.01M
₿2.98K
$3,333.77
₿0.34
$3,036.8
₿0.31
$22.61
₿0
$3.01M
₿2.98K
$3.01M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2515 FlowX Finance  FLX $0.4666
₿0.000016
-7.94 $3.01M
₿19.2
$0.5146
₿0.000018
$0.4545
₿0.000016
$9.12K
₿0.45
$4.67M
₿168.7
$3.01M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2516 Angle Protocol  ANGLE $0.01486
₿0.0000015
-1.43 $3M
₿317.7
$0.01578
₿0.0000018
$0.01463
₿0.0000013
$94.43K
₿8.18
$14.91M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2518 Salvium  SAL $0.1002
-4.22 $2.99M
$0.1089
$0.09387
$53.86K
$5.79M
$2.99M
التنبؤ بسعر Salvium(sal)
2519 Banana  BANANA $0.3514
₿0.000029
-8.47 $2.99M
₿182.59
$0.4009
₿0.000031
$0.3332
₿0.000029
$16.47K
₿1.32
$4.56M
₿307.85
$2.99M
₿182.59
التنبؤ بسعر Banana(banana)
2522 Seedworld  SWORLD $0.0004117
-10.03 $2.98M
$0.0004592
$0.0004008
$31.8K
$8.23M
$2.98M
التنبؤ بسعر Seedworld(sworld)
2523 Klima DAO  KLIMA $0.1467
₿0.000041
-4.45 $2.97M
₿366.38
$0.1543
₿0.000042
$0.1445
₿0.000039
$17.85K
₿7.7
$2.97M
₿366.38
$2.97M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2526 Meter  MTRG $0.09176
₿0.000027
-4.19 $2.96M
₿985.73
$0.1003
₿0.000027
$0.09047
₿0.000025
$26.36K
₿3.01
$4.49M
₿1.28K
$2.96M
₿985.73
التنبؤ بسعر Meter(mtrg)
2527 Celsius Network  CEL $0.08289
₿0.0000029
-7.25 $2.96M
₿1.26K
$0.0896
₿0.0000032
$0.0807
₿0.0000029
$338.79K
₿19.3
$2.96M
₿2.06K
$2.96M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2528 cbBTC Core Morpho Vault  GTCBBTCC $105,694
-2.58 $2.96M
$109,408
$103,828
$0
$2.96M
$2.96M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2529 AthenaDAO  ATH $0.3386
₿0.000011
-13.87 $2.96M
₿93.53
$0.3997
₿0.000012
$0.3359
₿0.000011
$91.94
₿0.01
$10.16M
₿359.83
$2.96M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2530 Permission Coin  ASK $0.0001326
₿0.0000000065
-0.33 $2.96M
₿138.93
$0.0001346
₿0.0000000066
$0.0001319
₿0.0000000064
$110.14K
₿2.11
$13.36M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2531 Nolus  NLS $0.006142
₿0.00000078
-0.23 $2.95M
₿173.89
$0.006167
₿0.00000079
$0.006106
₿0.00000073
$124.09K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2532 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $104,482
-2.43 $2.95M
$108,669
$101,663
$81.68K
$2.95M
$2.95M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2535 Skull of Pepe Token  SKOP $0.01963
24.67 $2.97M
$0.01981
$0.01546
$371.37K
$2.97M
$2.97M
التنبؤ بسعر Skull of Pepe Token(skop)
2536 Ledger AI  LEDGER $0.001368
-18.07 $2.94M
$0.001671
$0.001362
$21.26K
$4.3M
$2.94M
التنبؤ بسعر Ledger AI(ledger)
2538 Astrafer  ASTRAFER $0.009095
₿0.0000057
-0.61 $2.94M
₿895.54
$0.009153
₿0.0000057
$0.009095
₿0.0000054
$2.3
₿0.78
$8.08M
₿5.07K
$2.94M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2539 Cortensor  COR $0.00582
-12.13 $2.94M
$0.006664
$0.005436
$30.32K
$5.82M
$2.94M
التنبؤ بسعر Cortensor(cor)
2540 IMPT  IMPT $0.002467
₿0.000000060
-7.08 $2.94M
₿72.04
$0.002821
₿0.000000061
$0.002412
₿0.000000060
$493.04K
₿1.99
$4.06M
₿130.64
$2.94M
₿72.04
التنبؤ بسعر IMPT(impt)
2542 Seedify NFT Space  SNFTS $0.0005816
₿0.000000060
-4.99 $2.92M
₿281.06
$0.0006139
₿0.000000061
$0.0005752
₿0.000000059
$43.71
₿0.35
$11.63M
₿1.2K
$2.92M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2544 Catcoin  CAT $0.000000000085
₿0.000000000000011
-10.80 $2.92M
₿569.09
$0.000000000095
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$610.08K
₿152.61
$2.92M
₿569.09
$2.92M
₿569.09
التنبؤ بسعر Catcoin(cat)
2545 Phil  PHIL $0.002916
-11.47 $2.92M
$0.00332
$0.002832
$1.75M
$2.92M
$2.92M
التنبؤ بسعر Phil(phil)
2546 SelfKey  KEY $0.0004855
₿0.00000013
-3.26 $2.91M
₿825.81
$0.0005214
₿0.00000014
$0.0004858
₿0.00000013
$444.67K
₿246.22
$2.91M
₿825.81
$2.91M
₿825.81
التنبؤ بسعر SelfKey(key)
2548 Byte  BYTE $0.000003019
₿0.00000000031
-0.77 $2.91M
₿306.89
$0.000003329
₿0.00000000034
$0.000002669
₿0.00000000031
$59.21K
₿5.06
$2.91M
₿306.89
$2.91M
₿306.89
التنبؤ بسعر Byte(byte)
2550 Doge Eat Doge  OMNOM $0.000000009336
₿0.0000000000029
-12.12 $2.9M
₿934.22
$0.00000001062
₿0.0000000000033
$0.000000009049
₿0.0000000000029
$63.35K
₿30.55
$9.34M
₿3.01K
$2.9M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2551 Gamium  GMM $0.00005937
₿0.000000013
-0.05 $2.91M
₿606.37
$0.00007548
₿0.000000014
$0.00005913
₿0.000000013
$289.92K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2552 Xend Finance  RWA $0.0145
₿0.0000033
-9.27 $2.9M
₿395.27
$0.016
₿0.0000036
$0.01436
₿0.0000033
$105.25K
₿13.89
$2.9M
₿676.28
$2.9M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2553 Beercoin  BEER $0.00000326
-10.43 $2.9M
$0.000003639
$0.00000318
$660.18K
$2.9M
$2.9M
التنبؤ بسعر Beercoin(beer)
2554 Neurai  XNA $0.0001955
₿0.000000037
-6.15 $2.9M
₿456
$0.0002083
₿0.000000040
$0.0001906
₿0.000000037
$128.87K
₿8.9
$2.9M
₿456
$2.9M
₿456
التنبؤ بسعر Neurai(xna)
2556 Bozo Benk  BOZO $0.003614
₿0.00000032
-3.25 $2.89M
₿257.29
$0.003777
₿0.00000039
$0.003446
₿0.00000031
$6.5K
₿0.43
$2.89M
₿257.3
$2.89M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2560 LikeCoin (ERC-20)  LIKE $0.001959
₿0.000000026
-1.19 $2.87M
₿36.12
$0.002062
₿0.000000026
$0.001951
₿0.000000025
$477.96
₿0
$3.92M
₿52.2
$2.87M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2561 Dogebonk  DOBO $0.000000005281
₿0.00000000000014
-2.26 $2.87M
₿80.11
$0.000000005402
₿0.00000000000014
$0.000000005184
₿0.00000000000014
$387.75
₿0.12
$5.28M
₿146.4
$2.87M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2562 mStable USD  MUSD $0.9984
₿0.000014
-0.29 $2.87M
₿45.25
$1.04
₿0.000014
$0.9907
₿0.000013
$2.08K
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2564 TONToken  TON $0.01069
₿0.00000040
-9.20 $2.87M
₿109.95
$0.01192
₿0.00000044
$0.01043
₿0.00000037
$105.65K
₿0.91
$4.28M
₿164.02
$2.87M
₿109.95
التنبؤ بسعر TONToken(ton)
2565 Mint Club  MINT $0.000002489
₿0.000000000095
-7.91 $2.87M
₿109.87
$0.000002709
₿0.00000000010
$0.0000023
₿0.000000000093
$440.35
₿2.13
$2.87M
₿109.87
$2.87M
₿109.87
التنبؤ بسعر Mint Club(mint)
2566 Roko Network  ROKO $0.00001381
₿0.00000000097
-12.72 $2.87M
₿191.75
$0.00001752
₿0.0000000010
$0.00001325
₿0.00000000084
$60.51K
₿2.5
$5.09M
₿360.08
$2.87M
₿191.75
التنبؤ بسعر Roko Network(roko)
2567 Data Ownership Protocol  DOP $0.0002784
29.59 $2.86M
$0.000285
$0.0002146
$2.87M
$6.47M
$2.86M
التنبؤ بسعر Data Ownership Protocol(dop)
2569 Morpheus Network  MNW $0.07605
₿0.000015
-0.55 $2.63M
₿565.85
$0.07999
₿0.000015
$0.0643
₿0.000014
$11.76K
₿2.05
$3.36M
₿722.35
$2.63M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2570 Cosplay Token  COT $0.003038
₿0.00000062
-1.41 $2.85M
₿586.7
$0.003133
₿0.00000063
$0.003022
₿0.00000057
$22.98K
₿4.83
$3.04M
₿625.73
$2.85M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2571 MagicCraft  MCRT $0.0005656
₿0.000000032
-0.55 $2.85M
₿135.45
$0.0005703
₿0.000000039
$0.0005617
₿0.000000032
$513.71K
₿10.33
$4.07M
₿202.58
$2.85M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2574 MOE  MOE $0.02251
₿0.0000046
-3.30 $2.85M
₿179.81
$0.02377
₿0.0000046
$0.02236
₿0.0000037
$7.71K
₿14.7
$8.53M
₿1.35K
$2.85M
₿179.81
التنبؤ بسعر MOE(moe)
2576 Dvision Network  DVI $0.01146
₿0.00000051
12.01 $2.83M
₿127.08
$0.01149
₿0.00000053
$0.01003
₿0.00000049
$1.79M
₿14.52
$11.49M
₿514.95
$2.83M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2577 Real Smurf Cat  SMURFCAT $0.00002828
₿0.0000000011
-8.91 $2.83M
₿117.27
$0.00003134
₿0.0000000012
$0.00002729
₿0.0000000011
$189.59K
₿7.73
$2.83M
₿117.27
$2.83M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2580 OSMI  OSMI $0.0124
-19.24 $2.81M
$0.01611
$0.0124
$60.95K
$3.23M
$2.81M
التنبؤ بسعر OSMI(osmi)
2581 TPRO Network  TPRO $0.002464
₿0.00000030
-6.72 $2.81M
₿363.4
$0.002674
₿0.00000035
$0.002405
₿0.00000031
$46.42K
₿4.59
$2.81M
₿363.4
$2.81M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2583 WiFi Map  WIFI $0.004758
₿0.0000018
-3.72 $2.81M
₿566.16
$0.004962
₿0.0000019
$0.004751
₿0.0000018
$240.7K
₿12.9
$4.76M
₿1.84K
$2.81M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2584 MSTR2100  MSTR $0.1356
-29.59 $2.8M
$0.1974
$0.1316
$983.37K
$2.8M
$2.8M
التنبؤ بسعر MSTR2100(mstr)
2585 Stargaze  STARS $0.001034
₿0.00000043
-7.26 $2.8M
₿1.09K
$0.001123
₿0.00000044
$0.001028
₿0.00000039
$10.76K
₿9.18
$3.09M
₿1.31K
$2.8M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2587 Saber  SBR $0.001244
₿0.000000053
-8.58 $2.78M
₿63.3
$0.001362
₿0.000000055
$0.001228
₿0.000000052
$209.58K
₿3.19
$3.77M
₿63.3
$2.78M
₿63.3
التنبؤ بسعر Saber(sbr)
2589 Osmosis allETH  ETH $2,515.57
-8.50 $2.79M
$2,770.4
$2,454.85
$1.05M
$2.79M
$2.79M
التنبؤ بسعر Osmosis allETH(eth)
2590 Increment Staked FLOW  STFLOW $0.4365
₿0.000019
-6.92 $2.79M
₿150.94
$0.4723
₿0.000020
$0.4305
₿0.000019
$11.25K
₿0.58
$2.79M
₿150.94
$2.79M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2591 Ref Finance  REF $0.07263
₿0.0000065
-11.62 $2.79M
₿212.68
$0.08248
₿0.0000071
$0.06997
₿0.0000064
$179.27K
₿0.23
$7.26M
₿657.61
$2.79M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2592 Ta-da  TADA $0.004185
₿0.0000032
-6.40 $2.79M
₿195.92
$0.004551
₿0.0000033
$0.004188
₿0.0000032
$242.92K
₿3.84
$4.19M
₿3.28K
$2.79M
₿195.92
التنبؤ بسعر Ta-da(tada)
2594 BABB  BAX $0.0000346
₿0.0000000019
-4.70 $2.75M
₿155.49
$0.00003655
₿0.0000000020
$0.00003407
₿0.0000000019
$35.04K
₿1.26
$2.77M
₿157.8
$2.75M
₿155.49
التنبؤ بسعر BABB(bax)
2597 Dogechain  DC $0.00006503
₿0.000000011
-10.05 $2.77M
₿331.9
$0.00007391
₿0.000000012
$0.00006422
₿0.000000011
$1.33M
₿38.95
$11.03M
₿2.01K
$2.77M
₿331.9
التنبؤ بسعر Dogechain(dc)
2598 Gui Inu  GUI $0.000004979
₿0.00000000057
-8.75 $2.77M
₿206.08
$0.00000546
₿0.00000000066
$0.00000495
₿0.00000000056
$152.93K
₿11.84
$3.87M
₿445.18
$2.77M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2600 Common Wealth  WLTH $0.003327
-4.63 $2.77M
$0.003489
$0.003337
$204.65K
$3.27M
$2.77M
التنبؤ بسعر Common Wealth(wlth)
2601 Bitcoin on Base  BTCB $0.1761
-10.92 $2.76M
$0.1997
$0.1674
$20.17K
$2.76M
$2.76M
التنبؤ بسعر Bitcoin on Base(btcb)
2602 Dotcom  Y2K $0.002748
-12.52 $2.75M
$0.003804
$0.002344
$371.57K
$2.75M
$2.75M
التنبؤ بسعر Dotcom(y2k)
2604 GAMEE  GMEE $0.002007
₿0.00000026
-7.67 $2.74M
₿177
$0.002194
₿0.00000027
$0.001993
₿0.00000026
$407.93K
₿11
$6.39M
₿840.1
$2.74M
₿177
التنبؤ بسعر GAMEE(gmee)
2605 PLAY  PLAY $0.003683
-11.16 $2.74M
$0.004276
$0.003411
$2.42K
$3.68M
$2.74M
التنبؤ بسعر PLAY(play)
2606 Loom Network (NEW)  LOOM $0.0022
₿0.0000014
-9.42 $2.74M
₿1.82K
$0.002456
₿0.0000015
$0.002203
₿0.0000014
$1.42M
₿117.4
$2.86M
₿1.93K
$2.74M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2608 Terminus  TERMINUS $0.02727
-9.80 $2.73M
$0.0305
$0.0253
$701.41K
$2.73M
$2.73M
التنبؤ بسعر Terminus(terminus)
2609 CNH Tether  CNHT $0.133
₿0.0000017
1.65 $2.73M
₿36.68
$0.133
₿0.0000020
$0.1308
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2610 Afreum  AFR $0.0004825
₿0.000000015
-3.07 $2.73M
₿88.31
$0.0005042
₿0.000000015
$0.0004584
₿0.000000014
$7.77K
₿2.83
$3.86M
₿125.04
$2.73M
₿88.31
التنبؤ بسعر Afreum(afr)
2613 Asia Coin  ASIA $0.0544
₿0.0000019
-1.48 $2.72M
₿95.56
$0.05523
₿0.0000097
$0.05437
₿0.0000018
$8.15K
₿0.33
$5.44M
₿191.11
$2.72M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2614 Sylo  SYLO $0.0004462
₿0.000000039
-15.63 $2.71M
₿166.14
$0.0005305
₿0.000000042
$0.0004442
₿0.000000039
$2.45M
₿19.13
$4.46M
₿399.5
$2.71M
₿166.14
التنبؤ بسعر Sylo(sylo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا