27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5927	Dtec token DTEC	$0.007502 ₿0.000000085	-1.82	$199.69K ₿2.28	$0.007646 ₿0.000000085	$0.007451 ₿0.000000084	$93.3K ₿1.07	$2.54M ₿28.96	$199.69K ₿2.28
5928	DORA AI by Virtuals DORA	$0.0002322 ₿0.0000000026	-7.65	$199.59K ₿2.28	$0.0002574 ₿0.0000000028	$0.0002333 ₿0.0000000026	$383.14 ₿0	$233.59K ₿2.67	$199.59K ₿2.28
5934	SENATE SENATE	$0.001344 ₿0.000000015	1.76	$198.87K ₿2.26	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$314.3 ₿0	$220.93K ₿2.52	$198.87K ₿2.26
5935	We Love Tits TITS	$0.0001987 ₿0.0000000022	-2.89	$198.74K ₿2.27	$0.0002057 ₿0.0000000023	$0.0001986 ₿0.0000000022	$162.25K ₿1.85	$198.74K ₿2.27	$198.74K ₿2.27
5936	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.13	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$16.69 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5938	Imaginary Ones BUBBLE	$0.000143 ₿0.0000000016	-4.08	$198.51K ₿2.27	$0.0001691 ₿0.0000000019	$0.0001424 ₿0.0000000016	$16.62K ₿0.19	$1.42M ₿16.26	$198.51K ₿2.27
5939	NORMIE NORMIE	$0.0002018 ₿0.0000000023	-4.53	$198.4K ₿2.26	$0.0002117 ₿0.0000000023	$0.0002018 ₿0.0000000023	$102.98 ₿0	$198.4K ₿2.26	$198.4K ₿2.26
5951	Ariva ARV	$0.000002719 ₿0.000000000031	-3.75	$197.48K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.29 ₿0	$254.87K ₿2.91	$197.48K ₿2.25
5953	WOOF Token WOOF	$0.00001098 ₿0.00000000012	-5.11	$197.43K ₿2.25	$0.00001165 ₿0.00000000013	$0.00001098 ₿0.00000000012	$869.94 ₿0.01	$197.43K ₿2.25	$197.43K ₿2.25
5954	EXPERT_MONEY EXPERT	$0.0002906 ₿0.0000000033	-7.68	$197.35K ₿2.25	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$174.17K ₿1.99	$197.35K ₿2.25	$197.35K ₿2.25
5957	DefiPlaza DFP2	$0.002966 ₿0.000000033	-20.72	$196.72K ₿2.25	$0.003773 ₿0.000000042	$0.002892 ₿0.000000032	$1.48K ₿0.02	$196.72K ₿2.25	$196.72K ₿2.25
5960	Coconut Chicken $CCC	$0.00002103 ₿0.00000000024	-0.05	$196.54K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.09 ₿0	$196.54K ₿2.24	$196.54K ₿2.24
5964	StarryNift SNIFT	$0.000513 ₿0.0000000058	1.37	$196.02K ₿2.24	$0.000513 ₿0.0000000058	$0.0005037 ₿0.0000000056	$44.24K ₿0.51	$460.77K ₿5.26	$196.02K ₿2.24
5968	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.38	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5974	Salvator Mundi MUNDI	$0.0001955 ₿0.0000000022	-4.55	$195.32K ₿2.23	$0.0002064 ₿0.0000000023	$0.000195 ₿0.0000000022	$459.93 ₿0.01	$195.32K ₿2.23	$195.32K ₿2.23
5979	Tomb Shares TSHARE	$4.98 ₿0.000056	5.27	$194.71K ₿2.22	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.73	$194.71K ₿2.22
5980	LUCI LUCI	$0.0001957 ₿0.0000000022	-3.76	$194.66K ₿2.22	$0.0002048 ₿0.0000000023	$0.0001951 ₿0.0000000022	$91.76 ₿0	$194.66K ₿2.22	$194.66K ₿2.22
5986	LilAI LILAI	$0.0002689 ₿0.0000000030	-21.94	$193.72K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002687 ₿0.0000000030	$771.94 ₿0.01	$270.64K ₿3.09	$193.72K ₿2.21
5987	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5989	Cost Hot Dog COST	$0.000203 ₿0.0000000023	-5.77	$193.66K ₿2.21	$0.0002162 ₿0.0000000024	$0.0002037 ₿0.0000000023	$305.06 ₿0	$193.66K ₿2.21	$193.66K ₿2.21
5991	Source SOURCE	$0.0003391 ₿0.0000000038	-0.20	$193.45K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003391 ₿0.0000000038	$1.35 ₿0	$199.34K ₿2.28	$193.45K ₿2.21
5998	Joystream JOY	$0.0001737 ₿0.0000000019	-30.58	$192.88K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.54K ₿1.28	$196.38K ₿2.24	$192.88K ₿2.2
6001	Invest Zone IVFUN	$0.0001921 ₿0.0000000022	-0.60	$192.47K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000021	$177.61 ₿0	$192.47K ₿2.2	$192.47K ₿2.2
6004	Trust The Process TRUST	$0.0001925 ₿0.0000000022	-4.21	$192.17K ₿2.19	$0.0002037 ₿0.0000000023	$0.0001923 ₿0.0000000021	$148.83K ₿1.71	$192.17K ₿2.19	$192.17K ₿2.19
6010	Finceptor FINC	$0.006108 ₿0.000000069	0.46	$191.3K ₿2.19	$0.006117 ₿0.000000069	$0.005979 ₿0.000000067	$62.29K ₿0.71	$609.88K ₿6.97	$191.3K ₿2.19
6015	Canxium CAU	$0.1444 ₿0.0000016	-5.26	$190.59K ₿2.18	$0.1524 ₿0.0000017	$0.1419 ₿0.0000015	$22.28K ₿0.26	$213.59K ₿2.44	$190.59K ₿2.18
6017	Polkadex PDEX	$0.02497 ₿0.00000029	-0.07	$190.26K ₿2.17	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$8.8K ₿0.1	$190.26K ₿2.17	$190.26K ₿2.17
6022	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.20	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6023	Sphere Finance SPHERE	$0.0000247 ₿0.00000000028	-5.58	$188.51K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$4.8 ₿0	$221.55K ₿2.54	$188.51K ₿2.16
6032	Tokoin TOKO	$0.0001008 ₿0.0000000011	0.60	$190.41K ₿2.16	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.58K ₿0.14	$203.55K ₿2.3	$190.41K ₿2.16
6033	ZKFair ZKF	$0.00001877 ₿0.00000000021	-16.84	$187.7K ₿2.15	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.07K ₿0.58	$187.7K ₿2.15	$187.7K ₿2.15
6034	BIAO on SOL BIAO	$0.0001883 ₿0.0000000021	-5.93	$188.76K ₿2.16	$0.000204 ₿0.0000000022	$0.0001886 ₿0.0000000021	$168.04K ₿1.92	$188.76K ₿2.16	$188.76K ₿2.16
6044	FREEdom coin FREE	$0.00000002354 ₿0.00000000000026	-6.08	$188.4K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.28K ₿0.23	$188.4K ₿2.15	$188.4K ₿2.15
6046	Pchain PI	$0.0001847 ₿0.0000000020	0.75	$188.21K ₿2.15	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.52K ₿0.14	$288.46K ₿3.29	$188.21K ₿2.15
6051	VOLT.WIN VOLT	$0.000326 ₿0.0000000038	-22.05	$187.73K ₿2.14	$0.0004241 ₿0.0000000047	$0.0003252 ₿0.0000000037	$3.87K ₿0.05	$187.73K ₿2.14	$187.73K ₿2.14
6058	Level LVL	$0.01074 ₿0.00000012	-1.77	$187.1K ₿2.14	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$234.03 ₿0	$288.31K ₿3.29	$187.1K ₿2.14
6060	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6063	RWAX RWAX	$0.0113 ₿0.00000013	-4.56	$186.94K ₿2.14	$0.01184 ₿0.00000013	$0.01131 ₿0.00000012	$374.91 ₿0	$571.33K ₿6.53	$186.94K ₿2.14
6067	Konan of Kaspa KONAN	$0.0000006424 ₿0.0000000000073	-8.46	$186.48K ₿2.13	$0.000000704 ₿0.0000000000079	$0.0000006384 ₿0.0000000000072	$55.52K ₿0.63	$186.48K ₿2.13	$186.48K ₿2.13
6068	Husky Axax HUSKY	$0.000000002096 ₿0.000000000000024	-0.96	$186.44K ₿2.13	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$424.5 ₿0	$186.44K ₿2.13	$186.44K ₿2.13
6075	Razor Network RAZOR	$0.0002133 ₿0.0000000024	0	$185.37K ₿2.07	$0	$0	$2.12 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6078	Talis Protocol TALIS	$0.0004679 ₿0.0000000053	-2.36	$185.04K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$71.38 ₿0	$470.75K ₿5.37	$185.04K ₿2.11
6079	Polker PKR	$0.0003341 ₿0.0000000038	-8.09	$184.93K ₿2.11	$0.0003656 ₿0.0000000041	$0.0003341 ₿0.0000000038	$55.3K ₿0.63	$334.36K ₿3.82	$184.93K ₿2.11
6080	Arbius AIUS	$0.5781 ₿0.0000066	-10.67	$182.19K ₿2.11	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.39K ₿0.02	$578.2K ₿6.69	$182.19K ₿2.11
6081	Fishkoin KOIN	$0.00000001074 ₿0.00000000000012	-2.85	$183.94K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001073 ₿0.00000000000012	$9.37 ₿0	$183.94K ₿2.11	$183.94K ₿2.11
6082	STARKNET BROTHER BROTHER	$0.000000000184 ₿0.0000000000000021	-5.90	$184.77K ₿2.11	$0.000000000195 ₿0.0000000000000021	$0.000000000184 ₿0.0000000000000021	$180.27 ₿0	$184.77K ₿2.11	$184.77K ₿2.11
6083	Okratech Token ORT	$0.0002119 ₿0.0000000024	-5.54	$184.62K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002114 ₿0.0000000023	$77.86K ₿0.88	$185.31K ₿2.12	$184.62K ₿2.11
6085	Sommelier SOMM	$0.0004895 ₿0.0000000056	-2.52	$183.62K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004782 ₿0.0000000053	$131.46 ₿0	$244.96K ₿2.81	$183.62K ₿2.11
6087	Data Lake LAKE	$0.0001095 ₿0.0000000012	-13.41	$184.44K ₿2.11	$0.0001265 ₿0.0000000014	$0.0001091 ₿0.0000000012	$732.82 ₿0.01	$277.02K ₿3.16	$184.44K ₿2.11
6091	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.67	$183.86K ₿2.1	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.35K ₿0.15	$215.63K ₿2.46	$183.86K ₿2.1
6092	FireStarter FLAME	$0.002668 ₿0.000000030	-0.94	$183.84K ₿2.1	$0.002704 ₿0.000000030	$0.002653 ₿0.000000029	$86.45K ₿1	$268.35K ₿3.06	$183.84K ₿2.1
6093	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.68	$183.74K ₿2.07	$0.00000044 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6100	Love Monster LOVE	$0.00004055 ₿0.00000000046	3.19	$182.97K ₿2.09	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.53K ₿0.17	$182.97K ₿2.09	$182.97K ₿2.09
6107	SuiPad SUIP	$0.002672 ₿0.000000030	-5.32	$181.63K ₿2.07	$0.002886 ₿0.000000032	$0.002629 ₿0.000000029	$1.11K ₿0.01	$263.04K ₿3	$181.63K ₿2.07
6108	Agent YP by Virtuals AIYP	$0.0001792 ₿0.0000000020	-6.75	$179.1K ₿2.07	$0.0001922 ₿0.0000000021	$0.0001796 ₿0.0000000020	$1.84 ₿0	$179.1K ₿2.07	$179.1K ₿2.07
6112	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6115	Magic Square SQR	$0.000494 ₿0.0000000056	-8.75	$180.81K ₿2.06	$0.0005418 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.09K ₿0.92	$469.15K ₿5.35	$180.81K ₿2.06
6117	Wild Goat Coin WGC	$0.00004463 ₿0.00000000051	-3.60	$180.55K ₿2.06	$0.00004716 ₿0.00000000052	$0.00004453 ₿0.00000000051	$29.98 ₿0	$180.55K ₿2.06	$180.55K ₿2.06
6119	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6120	PIP PIP	$0.0003206 ₿0.0000000037	-0.03	$172.97K ₿2.06	$0.0003344 ₿0.0000000038	$0.0002795 ₿0.0000000031	$728.48 ₿0.01	$320.75K ₿3.82	$172.97K ₿2.06
6121	Sugar Boy SUGAR	$0.0001801 ₿0.0000000020	0.12	$180.14K ₿2.06	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.07K ₿0.06	$180.14K ₿2.06	$180.14K ₿2.06
6122	Juggernaut JGN	$0.001789 ₿0.000000020	-2.46	$180.06K ₿2.05	$0.001834 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.35 ₿0	$269.53K ₿3.07	$180.06K ₿2.05
6123	Lynex LYNX	$0.001849 ₿0.000000021	-1.00	$180.23K ₿2.05	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.39K ₿0.15	$561.43K ₿6.39	$180.23K ₿2.05
6125	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6126	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.27	$179.57K ₿2.03	$0.000624 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6128	RadioShack RADIO	$0.00005167 ₿0.00000000059	-2.70	$177.74K ₿2.05	$0.00005321 ₿0.00000000060	$0.00005194 ₿0.00000000059	$25.59 ₿0	$742.68K ₿8.55	$177.74K ₿2.05
6129	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.62	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6132	NvirWorld NVIR	$0.0001398 ₿0.0000000016	-1.87	$179.24K ₿2.05	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12K ₿0.14	$1.5M ₿17.08	$179.24K ₿2.05
6141	UFC Fan Token UFC	$0.07375 ₿0.00000084	-29.07	$178.64K ₿2.04	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.55 ₿0.01	$1.48M ₿16.86	$178.64K ₿2.04
6151	Lybra LBR	$0.004178 ₿0.000000047	26.85	$177.54K ₿2.03	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.96K ₿0.18	$388.69K ₿4.44	$177.54K ₿2.03
6156	Clube Atlético Mineiro Fan Token GALO	$0.03756 ₿0.00000043	-0.52	$176.88K ₿2.02	$0.03816 ₿0.00000043	$0.03753 ₿0.00000042	$11.9K ₿0.14	$375.66K ₿4.29	$176.88K ₿2.02
6159	B-cube.ai BCUBE	$0.008643 ₿0.000000099	-3.37	$176.58K ₿2.02	$0.008961 ₿0.00000010	$0.008656 ₿0.000000099	$10.83 ₿0	$433.71K ₿4.95	$176.58K ₿2.02
6162	Sonic Snipe Bot SONIC	$0.03408 ₿0.00000039	-8.40	$176.33K ₿2.01	$0.03735 ₿0.00000041	$0.03431 ₿0.00000039	$377.59 ₿0	$210.89K ₿2.41	$176.33K ₿2.01
6165	Deq Staked AVAIL STAVAIL	$0.006348 ₿0.000000072	0.89	$176.14K ₿2.01	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$271.29 ₿0	$176.14K ₿2.01	$176.14K ₿2.01
6168	Fefe FEFE	$0.0004191 ₿0.0000000047	-2.18	$175.85K ₿2.01	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$104.23K ₿1.19	$175.85K ₿2.01	$175.85K ₿2.01
6180	Musk It MUSKIT	$0.000173 ₿0.0000000019	-6.09	$172.81K ₿1.98	$0.0001847 ₿0.0000000020	$0.0001723 ₿0.0000000019	$202.29 ₿0	$172.81K ₿1.98	$172.81K ₿1.98
6182	LEA AI LEA	$0.0001731 ₿0.0000000019	-11.11	$173.81K ₿1.99	$0.0001948 ₿0.0000000021	$0.0001731 ₿0.0000000019	$3.42K ₿0.04	$173.81K ₿1.99	$173.81K ₿1.99
6183	ARTFI ARTFI	$0.001327 ₿0.000000015	0.38	$173.69K ₿1.98	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$44.53K ₿0.51	$1.33M ₿15.22	$173.69K ₿1.98
6187	Manifest MANIFEST	$0.0001717 ₿0.0000000019	-5.50	$171.7K ₿1.97	$0.0002495 ₿0.0000000027	$0.0001689 ₿0.0000000019	$33.89K ₿0.39	$171.7K ₿1.97	$171.7K ₿1.97
6188	Engines of Fury FURY	$0.002915 ₿0.000000033	-2.73	$170.11K ₿1.97	$0.002997 ₿0.000000034	$0.002889 ₿0.000000032	$40.65K ₿0.46	$346.95K ₿4.02	$170.11K ₿1.97
6190	QnA3.AI GPT	$0.0002035 ₿0.0000000023	-5.24	$169.23K ₿1.97	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.19K ₿0.14	$203.51K ₿2.37	$169.23K ₿1.97
6191	Spintria SP	$0.003337 ₿0.000000038	11.07	$172.06K ₿1.96	$0.003398 ₿0.000000038	$0.002985 ₿0.000000033	$9.3K ₿0.11	$2.97M ₿33.84	$172.06K ₿1.96
6196	Epik Prime EPIK	$0.0001399 ₿0.0000000016	12.57	$171.46K ₿1.96	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.58K ₿0.02	$280K ₿3.2	$171.46K ₿1.96
6197	DinoLFG DINO	$0.0006193 ₿0.0000000062	6.50	$171.28K ₿1.96	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.91K ₿0.54	$182.44K ₿2.08	$171.28K ₿1.96
6208	Spore SPORE	$0.0001697 ₿0.0000000019	-2.88	$169.74K ₿1.94	$0.0001748 ₿0.0000000019	$0.0001697 ₿0.0000000019	$81.24K ₿0.93	$169.74K ₿1.94	$169.74K ₿1.94
6209	Weirdo WEIRDO	$0.00000242 ₿0.000000000027	-5.21	$169.72K ₿1.94	$0.000002569 ₿0.000000000028	$0.00000242 ₿0.000000000027	$227.95 ₿0	$169.72K ₿1.94	$169.72K ₿1.94
6214	Cheems CHEEMS	$0.00006917 ₿0.00000000079	2.15	$168.97K ₿1.93	$0.00006928 ₿0.00000000079	$0.00006771 ₿0.00000000075	$276.69 ₿0	$191.97K ₿2.19	$168.97K ₿1.93
6215	Avarik Saga AVRK	$0.0008876 ₿0.000000010	-0.28	$168.95K ₿1.93	$0.0009256 ₿0.000000010	$0.000865 ₿0.0000000098	$823.05 ₿0.01	$443.83K ₿5.07	$168.95K ₿1.93
6220	Coinye West COINYE	$0.00019 ₿0.0000000021	-4.75	$166.94K ₿1.92	$0.0002036 ₿0.0000000022	$0.0001902 ₿0.0000000021	$168.59 ₿0	$189.8K ₿2.19	$166.94K ₿1.92
6221	Ring AI RING	$0.001653 ₿0.000000019	8.18	$165.36K ₿1.92	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.52K ₿0.14	$165.36K ₿1.92	$165.36K ₿1.92
6224	DeltaPrime PRIME	$0.03549 ₿0.00000043	-11.05	$168.09K ₿1.92	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.48K ₿0.02	$1.55M ₿17.74	$168.09K ₿1.92
6225	Mars MARS	$0.0000003947 ₿0.0000000000045	-4.44	$168.04K ₿1.92	$0.000000414 ₿0.0000000000046	$0.0000003928 ₿0.0000000000044	$182.48K ₿2.09	$168.04K ₿1.92	$168.04K ₿1.92
6227	Netswap NETT	$0.01527 ₿0.00000017	0.02	$167.5K ₿1.91	$0.01527 ₿0.00000017	$0.01522 ₿0.00000017	$12.07K ₿0.14	$167.5K ₿1.91	$167.5K ₿1.91
6229	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6232	Degen Capital by Virtuals DEGENC	$0.0001646 ₿0.0000000019	-7.00	$166.69K ₿1.9	$0.0001803 ₿0.0000000020	$0.0001649 ₿0.0000000018	$4.58 ₿0	$166.69K ₿1.9	$166.69K ₿1.9
6239	Pundi X PURSE PURSE	$0.000006019 ₿0.000000000068	-0.79	$165.33K ₿1.89	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.05 ₿0	$317.02K ₿3.63	$165.33K ₿1.89
6244	Numogram GNON	$0.0001647 ₿0.0000000018	-4.83	$165.56K ₿1.89	$0.0001737 ₿0.0000000019	$0.0001647 ₿0.0000000018	$168.26K ₿1.93	$165.56K ₿1.89	$165.56K ₿1.89
6252	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.46K ₿1.88	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.88 ₿0.01	$164.46K ₿1.88	$164.46K ₿1.88
6254	Biaoqing BIAO	$0.0001628 ₿0.0000000018	-4.97	$162.66K ₿1.86	$0.0001714 ₿0.0000000019	$0.0001461 ₿0.0000000016	$53.67K ₿0.62	$162.66K ₿1.86	$162.66K ₿1.86
6265	Vibe Cat VIBE	$0.0001663 ₿0.0000000019	-17.64	$163.31K ₿1.87	$0.0002022 ₿0.0000000022	$0.0001657 ₿0.0000000018	$5.13K ₿0.06	$163.31K ₿1.87	$163.31K ₿1.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}