27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3261	SatoshiVM SAVM	$0.1684 ₿0.00010	-0.65	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$111.67K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3263	Skillful AI SKAI	$0.01091	7.05	$1.24M	$0.01113	$0.01013	$73.08K	$10.92M	$1.24M
3264	XSwap Protocol XSP	$0.0005155 ₿0.000000013	2.38	$1.24M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$25.02K ₿0.81	$6.7M ₿176.5	$1.24M ₿32.54
3265	3SPACE ART PACE	$0.01871 ₿0.00000048	-0.31	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$11.12K ₿2.49	$1.87M	$1.24M ₿0
3266	Hund HUND	$0.003083 ₿0.00000031	4.40	$1.23M ₿0	$0.003281 ₿0.00000033	$0.002953 ₿0.00000029	$650.19K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3268	Polka City POLC	$0.003017 ₿0.00000026	-0.22	$1.23M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$210.19K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3269	USK USK	$0.7276 ₿0.000014	-11.45	$1.23M ₿120.39	$0.8217 ₿0.000014	$0.7156 ₿0.000014	$37.92K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3270	TON FISH MEMECOIN FISH	$0.000000004089 ₿0.0000000000013	3.92	$1.23M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.6K ₿17.97	$1.67M ₿563.71	$1.23M ₿414.95
3273	NORMIE NORMIE	$0.00125 ₿0.0000013	5.43	$1.22M ₿1.35K	$0.00126 ₿0.0000017	$0.001173 ₿0.0000013	$2.28K ₿173.14	$1.22M ₿1.35K	$1.22M ₿1.35K
3274	PUPS (Ordinals) [OLD] PUPS	$0.1565 ₿0.00049	3.15	$1.22M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$37.48 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3275	Kontos KOS	$0.007381	4.05	$1.21M	$0.007398	$0.007052	$20.04K	$7.38M	$1.21M
3276	Lossless LSS	$0.01766 ₿0.0000032	-1.79	$1.21M ₿201.89	$0.01886 ₿0.0000033	$0.01769 ₿0.0000031	$97.52K ₿4.02	$1.77M ₿322.63	$1.21M ₿201.89
3277	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3279	Flamengo Fan Token MENGO	$0.1018 ₿0.0000097	-1.59	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$186.75K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3281	StellaSwap STELLA	$0.02224 ₿0.00000098	7.44	$1.21M ₿40.2	$0.02235 ₿0.0000010	$0.02066 ₿0.00000098	$49.76 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3282	AshSwap ASH	$0.003056 ₿0.00000050	14.24	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002649 ₿0.00000050	$2.99K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3283	Cheese CHEESE	$0.001206	0.89	$1.21M	$0.001264	$0.001195	$2.91K	$1.21M	$1.21M
3285	NOTAI NOTAI	$0.00001274	4.97	$1.21M	$0.00001298	$0.00001209	$384.78K	$1.27M	$1.21M
3287	Koi KOI	$0.002408 ₿0.00000072	1.88	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$3.47K ₿15.65	$2.41M ₿726.19	$1.2M ₿363.09
3288	StarryNift SNIFT	$0.007836	1.69	$1.2M	$0.008284	$0.0077	$512.5K	$7.83M	$1.2M
3289	Dor DOR	$0.005066 ₿0.00000031	-10.16	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$413.65K ₿1.52	$2.11M ₿118.11	$1.2M ₿20.81
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.02	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02574 ₿0.00000026	$0.02385 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3292	Velar VELAR	$0.009206 ₿0.0000038	-8.98	$1.2M ₿228.35	$0.01157 ₿0.0000042	$0.009061 ₿0.0000036	$127K ₿27.69	$9.21M ₿3.87K	$1.2M ₿228.35
3293	Paysenger EGO EGO	$0.005965 ₿0.00000098	-0.58	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$105.12K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3294	Hydra HYDRA	$0.1856 ₿0.000011	-0.15	$1.2M ₿266.21	$0.1864 ₿0.000011	$0.1822 ₿0.000010	$77.78K ₿3.85	$0	$1.2M ₿266.21
3296	CYPHER•GENESIS (Runes) CYPHER	$0.001192	2.82	$1.19M	$0.001193	$0.00116	$667.26	$1.19M	$1.19M
3297	Neiro NEIRO	$0.001192	1.42	$1.19M	$0.001267	$0.001075	$3.99M	$1.19M	$1.19M
3299	Scallop SCLP	$0.0214 ₿0.0000080	-4.16	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3300	Obortech OBOT	$0.006041 ₿0.00000080	2.17	$1.19M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.56K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3301	AirDAO AMB	$0.0002246 ₿0.00000018	-0.01*	$1.19M ₿515.64	$0.0002258 ₿0.00000019	$0.0002207 ₿0.00000017	$191.71K ₿80.02	$1.45M ₿1.18K	$1.19M ₿515.64
3302	Shutter SHU	$0.004967 ₿0.0000016	1.58	$1.19M ₿126.08	$0.004962 ₿0.0000019	$0.004331 ₿0.0000013	$39.58K ₿14.35	$4.95M ₿1.67K	$1.19M ₿126.08
3303	Gora GORA	$0.03624 ₿0.0000075	0.70	$1.19M ₿48.58	$0.03623 ₿0.0000081	$0.03402 ₿0.0000073	$5.02K ₿0.57	$3.62M ₿48.58	$1.19M ₿48.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002275 ₿0.000000023	$0.001656 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	QuantixAI QAI	$82.99 ₿0.000016	2.73	$1.19M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.25M ₿0.34	$829.87M ₿1.09	$1.19M ₿0
3305	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.05	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3306	ElonRWA ELONRWA	$0.00003453	3.91	$1.19M	$0.00003449	$0.00003283	$837.59	$2.41M	$1.19M
3307	Fefe FEFE	$0.002816	42.00	$1.18M	$0.002943	$0.001969	$308.46K	$1.18M	$1.18M
3308	Dyordotcom DYOR	$0.002754	1.58	$1.18M	$0.0028	$0.002678	$197.31	$1.18M	$1.18M
3309	H2 Finance $H2	$0.001677	1.09	$1.17M	$0.001685	$0.001632	$4.79K	$12.34M	$1.17M
3312	Stride Staked DYDX STDYDX	$0.7297 ₿0.000042	1.83	$1.18M ₿0	$0.7347 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.18M	$1.18M ₿0
3313	Satori Network SATORI	$2.95	-2.95	$1.18M	$3.16	$2.62	$3.72K	$1.33M	$1.18M
3314	VEE VEE	$0.0001969	5.77	$1.18M	$0.0002083	$0.0001862	$29.95K	$1.18M	$1.18M
3315	EverGrowCoin EGC	$0.000000002528 ₿0.0000000000016	3.88	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002424 ₿0.0000000000015	$34.21 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3317	SophiaVerse SOPH	$0.004509 ₿0.0000011	6.52	$1.18M ₿235.45	$0.004605 ₿0.0000011	$0.004212 ₿0.0000011	$97.64K ₿1.22	$4.52M ₿1.15K	$1.18M ₿235.45
3319	Ring AI RING	$0.01174 ₿0.0000045	-5.58	$1.17M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$22.44K ₿14.78	$1.17M ₿451.19	$1.17M ₿0
3321	Chappyz CHAPZ	$0.0001757 ₿0.000000063	3.47	$1.17M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.13K ₿8.86	$1.76M ₿634.84	$1.17M ₿150.53
3322	SpaceFalcon FCON	$0.00006708 ₿0.0000000063	-0.45	$1.17M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006341 ₿0.0000000058	$351.58K ₿4.43	$1.28M ₿121.61	$1.17M ₿110.99
3323	Lynex LYNX	$0.01475 ₿0.0000052	-0.13	$1.16M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$131.78K ₿6.29	$4.48M ₿702.48	$1.16M ₿142.56
3326	JHH JHH	$0.0000001153	4.90	$1.15M	$0.0000001185	$0.000000102	$8.48K	$1.15M	$1.15M
3327	MultiVAC MTV	$0.0003336 ₿0.000000022	-3.16	$1.15M ₿78.87	$0.000347 ₿0.000000024	$0.0003232 ₿0.000000022	$328.34K ₿2.24	$3.34M ₿227.97	$1.15M ₿78.87
3328	V.SYSTEMS VSYS	$0.0003404 ₿0.000000018	-0.48	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$457.35K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3329	NerveNetwork NVT	$0.00276 ₿0.00000025	0.63	$1.15M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$14.88 ₿0	$5.8M ₿541.57	$1.15M ₿103.56
3330	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04652 ₿0.00000048	$0.04548 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3331	Safe Haven SHA	$0.0001352 ₿0.0000000049	2.11	$1.16M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$161.98 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3332	Bit Game Verse Token BGVT	$0.00002078 ₿0.00000000036	1.00	$1.15M ₿19.97	$0.00002089	$0.000004259	$132.99 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3333	D-Drops DOP	$0.006573 ₿0.00000058	2.69	$1.15M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$2.07 ₿0.41	$2.2M ₿197.56	$1.15M ₿103.1
3334	Evan EVAN	$0.001146	11.30	$1.15M	$0.001148	$0.0009863	$154.82K	$1.15M	$1.15M
3335	dotmoovs MOOV	$0.001145 ₿0.00000012	-2.90	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$66.95K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3336	ゴーチェーン GO	$0.0008773 ₿0.000000089	-12.01	$1.15M ₿112.62	$0.000997 ₿0.000000089	$0.0008541 ₿0.000000076	$15.58K ₿0.82	$1.15M	$1.15M ₿112.62
3337	Per Community PER	$0.001908 ₿0.00000021	-2.96	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.51K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3341	XSwap Treasure XTT	$0.0009633 ₿0.000000018	9.56	$1.14M ₿21.35	$0.001288 ₿0.000000018	$0.0008791 ₿0.000000017	$913 ₿0.03	$1.35M ₿25.3	$1.14M ₿21.35
3343	Rubidium RBD	$0.0245 ₿0.00000064	-2.26	$1.14M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$23.05K ₿0.4	$24.5M ₿643	$1.14M ₿29.92
3345	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	0.09	$1.14M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$173.37K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3346	WOZX WOZX	$0.001841 ₿0.00000010	16.16	$1.14M ₿64.05	$0.001906 ₿0.00000010	$0.001585 ₿0.000000098	$60.94K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3347	Sperax USD USDS	$1 ₿0.000014	0.26	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9974 ₿0.000014	$368.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3351	MicrovisionChain SPACE	$0.1891 ₿0.00027	0.47	$1.14M ₿737.72	$0.1919 ₿0.00028	$0.1827 ₿0.00027	$61.17K ₿36.71	$3.97M ₿5.83K	$1.14M ₿737.72
3353	Whales Market WHALES	$0.04361 ₿0.000025	6.85	$1.14M ₿532.49	$0.04348 ₿0.000027	$0.03951 ₿0.000020	$47.03K ₿87.88	$4.36M ₿2.51K	$1.14M ₿532.49
3354	XSL Labs SYL	$0.0001433 ₿0.0000000065	1.74	$1.13M ₿0	$0.0001439 ₿0.0000000066	$0.0001397 ₿0.0000000063	$49.53K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3355	TN100x TN100X	$0.0001766 ₿0.000000035	7.28	$1.13M ₿0	$0.0001801 ₿0.000000037	$0.0001632 ₿0.000000028	$15.13K ₿3.07	$1.71M ₿356.37	$1.13M ₿0
3357	Vidya VIDYA	$0.02613 ₿0.0000010	3.22	$1.13M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$28.26K ₿4.91	$1.31M ₿52.3	$1.13M ₿43.26
3359	Umbrella Network UMB	$0.002629 ₿0.00000049	6.61	$1.13M ₿188.92	$0.002637 ₿0.00000050	$0.002385 ₿0.00000045	$86.7K ₿4.04	$1.16M ₿190.28	$1.13M ₿188.92
3360	Dedium DEDI	$0.02256	-8.31	$1.13M	$0.02492	$0.02118	$23.27K	$5.64M	$1.13M
3361	VIDT DAO VIDT	$0.00128 ₿0.00000068	4.18	$1.13M ₿528.77	$0.001337 ₿0.00000072	$0.001175 ₿0.00000068	$257.8K ₿44.3	$1.28M ₿686.7	$1.13M ₿528.77
3362	MoonPrime Games LUNAR	$0.00125	0.61	$1.13M	$0.001265	$0.001235	$198.42	$1.13M	$1.13M
3363	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3364	Dark Frontiers DARK	$0.005215 ₿0.00000050	-0.04	$1.12M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$241.06K ₿1.36	$1.3M ₿125.91	$1.12M ₿99.33
3365	VoluMint VMINT	$0.001836 ₿0.00000067	0.83	$1.12M ₿410.58	$0.001926 ₿0.00000072	$0.001783 ₿0.00000065	$3.88K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3369	Baby BNB BABYBNB	$0.001115	-2.70	$1.12M	$0.001191	$0.001102	$90.91K	$1.12M	$1.12M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1459 ₿0.0000015	$0.1201 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3371	Dypius DYP	$0.007107 ₿0.00000097	-0.38	$1.11M ₿82.04	$0.007134 ₿0.0000010	$0.006913 ₿0.00000071	$162.54K ₿11.68	$1.63M ₿220.32	$1.11M ₿82.04
3374	Bumper BUMP	$0.005672 ₿0.00000057	-5.31	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.005367 ₿0.00000056	$1.51K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3375	RWAX RWAX	$0.06775	3.26	$1.11M	$0.06876	$0.06462	$12.43K	$3.39M	$1.11M
3376	Chain-key USDC CKUSDC	$0.9999	0.10	$1.11M	$1.01	$0.9889	$172.27K	$1.11M	$1.11M
3377	HYDRA HYDRA	$0.0000001351	17.37	$1.11M	$0.0000001351	$0.0000001133	$3.57K	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09322 ₿0.00000097	$0.08877 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.09301 ₿0.000044	2.91	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$648.82 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3380	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3381	イグニス IGNIS	$0.001447 ₿0.000000088	5.61	$1.1M ₿67.6	$0.001538 ₿0.000000089	$0.001361 ₿0.000000085	$1.65K ₿0.03	$1.45M ₿88.81	$1.1M ₿67.6
3382	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3384	MISATO MISATO	$0.001099	31.27	$1.1M	$0.001098	$0.0008123	$17.86K	$1.1M	$1.1M
3385	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02164 ₿0.00000022	$0.02066 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3387	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,122	4.40	$1.1M	$97,251	$92,783	$9.28K	$1.1M	$1.1M
3391	Juicebox JBX	$0.0005867 ₿0.000000045	-0.55	$1.09M ₿89.26	$0.00059 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3393	CHONKY CHONKY	$0.000002179 ₿0.00000000068	8.91	$1.09M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$54.43K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3394	WeSendit WSI	$0.001586 ₿0.00000024	4.80	$1.09M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$50.93K ₿1.99	$2.37M ₿359.2	$1.09M ₿62.92
3395	21.co Wrapped BTC 21BTC	$94,682	1.82	$1.09M	$95,332	$92,453	$61.22K	$1.09M	$1.09M
3396	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	-0.04	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$127.98 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3398	CYI by Virtuals CYI	$0.001091	16.07	$1.09M	$0.001094	$0.0009206	$5.35K	$1.09M	$1.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}