27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	COFFEE COFE	$0.0001655	5.51	$1.32M	$0.0001692	$0.0001502	$13.7	$1.32M	$1.32M
3319	Charli3 C3	$0.06182 ₿0.0000019	-13.03	$1.32M ₿42.24	$0.07256 ₿0.0000021	$0.06107 ₿0.0000018	$11.63K ₿0.7	$6.18M ₿197.21	$1.32M ₿42.24
3320	Anon ANON	$0.001324	-1.32	$1.32M	$0.001612	$0.001308	$423.93K	$1.32M	$1.32M
3323	Sonic Snipe Bot SONIC	$0.259	-6.93	$1.32M	$0.2805	$0.2556	$15.4K	$1.58M	$1.32M
3325	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3327	Flamengo Fan Token MENGO	$0.1108 ₿0.0000097	0.21	$1.32M ₿126.5	$0.1147 ₿0.0000097	$0.1096 ₿0.0000094	$312.16K ₿2.2	$3.33M ₿291.89	$1.32M ₿126.5
3328	X Community X	$0.001327	-3.35	$1.31M	$0.00141	$0.001322	$32.71K	$1.31M	$1.31M
3330	DOLA Borrowing Right DBR	$0.08049 ₿0.0000024	11.62	$1.31M ₿19.39	$0.08089 ₿0.0000024	$0.07212 ₿0.0000023	$80.33K ₿0.13	$2.66M ₿62.97	$1.31M ₿19.39
3332	Threshold USD THUSD	$0.9869	0.34	$1.31M	$0.987	$0.9835	$8.32K	$198.73M	$1.31M
3333	sci-hub SCIHUB	$0.001308	-6.45	$1.31M	$0.001425	$0.001308	$657.3K	$1.31M	$1.31M
3336	Shibwifhatcoin SHIB	$0.001313 ₿0.000000034	-14.20	$1.31M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$27.85K ₿2.58	$1.31M ₿34.74	$1.31M ₿34.74
3338	Lossless LSS	$0.01902 ₿0.0000032	-10.16	$1.3M ₿201.89	$0.02232 ₿0.0000033	$0.01901 ₿0.0000031	$46.37K ₿4.02	$1.9M ₿322.63	$1.3M ₿201.89
3341	Ethos ETHOS	$0.0007721	-45.16	$1.3M	$0.001428	$0.000698	$3.74K	$3.67M	$1.3M
3343	Engines of Fury FURY	$0.02679	-3.69	$1.3M	$0.0283 ₿0.	$0.02675 ₿0.	$442.08K ₿0	$3.19M	$1.3M
3344	Nekocoin ((=ↀωↀ=))	$0.0007559	-8.46	$1.3M	$0.0008597	$0.0007355	$799.62	$2M	$1.3M
3345	Sensi SENSI	$0.005402 ₿0.00000011	12.31	$1.29M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$9.37K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3346	Buying BUY	$0.001978 ₿0.00000037	-0.42	$1.29M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$53.71K ₿4.11	$1.95M ₿369.85	$1.29M ₿230.24
3348	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001833 ₿0.000000017	$0.001618 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3349	Nest Protocol NEST	$0.0002176 ₿0.000000055	8.49	$1.29M ₿327.48	$0.0002176 ₿0.000000057	$0.0001985 ₿0.000000051	$289.58K ₿1.46	$2.18M ₿552.27	$1.29M ₿327.48
3350	UBXS UBXS	$0.02381 ₿0.0000058	-21.77	$1.29M ₿314.59	$0.03072 ₿0.0000062	$0.02329 ₿0.0000054	$184.95K ₿11.98	$2.33M ₿570.54	$1.29M ₿314.59
3351	Orange ORNJ	$0.01421 ₿0.0000080	-0.22	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$872.69K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3354	Lynex LYNX	$0.01686 ₿0.0000052	-3.43	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01659 ₿0.0000050	$140.1K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3357	Tutellus TUT	$0.01421 ₿0.00000048	0	$1.28M ₿20.89	$0.01421 ₿0.00000048	$0.01421 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	QuantixAI QAI	$89.39 ₿0.000016	-1.13	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$4.49M ₿0.34	$893.21M ₿1.09	$1.28M ₿0
3359	Talis Protocol TALIS	$0.003248 ₿0.00000030	-3.21	$1.28M ₿46.99	$0.003395 ₿0.00000031	$0.003029 ₿0.00000029	$283.53 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3361	Obortech OBOT	$0.006443 ₿0.00000080	-1.91	$1.27M ₿158.49	$0.006694 ₿0.00000091	$0.006422 ₿0.00000076	$2.96K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3362	DrPepe.ai BRYAN	$0.00000000143	-16.45	$1.27M	$0.000000001716	$0.000000001416	$12.47K	$1.27M	$1.27M
3363	Kai Ken KAI	$0.000000003022	1.93	$1.27M	$0.000000003038	$0.00000000296	$148.18K	$1.27M	$1.27M
3364	Merit Circle MC	$0.1067 ₿0.000044	-0.43	$1.27M ₿1.12K	$0.1126 ₿0.000045	$0.1052 ₿0.000042	$209.43 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3365	フュージョンコイン FSN	$0.01629 ₿0.0000026	1.64	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01596 ₿0.0000024	$83.21K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3366	Guru Network GURU	$0.004098	-1.14	$1.26M	$0.004204	$0.004086	$57.11K	$4.09M	$1.26M
3367	StarryNift SNIFT	$0.008243	-2.25	$1.26M	$0.008505	$0.008228	$569.19K	$8.24M	$1.26M
3368	PirateCash PIRATE	$0.01969 ₿0.00000036	-0.55	$1.26M ₿20.99	$0.01988 ₿0.00000036	$0.01963 ₿0.00000035	$39.79K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3369	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	-1.74	$1.26M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$30.18 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1575 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Arkreen Token AKRE	$0.0002227 ₿0.000000072	-4.87	$1.26M ₿0	$0.0002379 ₿0.000000079	$0.0002167 ₿0.000000070	$1.92K ₿0.83	$2.23M ₿1.82	$1.26M ₿0
3371	Koi KOI	$0.002523 ₿0.00000072	-8.24	$1.26M ₿363.09	$0.002796 ₿0.00000074	$0.002523 ₿0.00000070	$6.18K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3373	DSLA DSLA	$0.0002263 ₿0.000000010	-4.04	$1.26M ₿58.8	$0.0002447 ₿0.000000011	$0.0002263 ₿0.000000010	$114.45K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3374	Kava Lend HARD	$0.009344 ₿0.0000035	0.43	$1.26M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$346.86K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3378	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02779 ₿0.00000026	$0.02575 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3379	AS Monaco Fan Token ASM	$0.2847 ₿0.000021	1.63	$1.25M ₿30.96	$0.2893 ₿0.000023	$0.276 ₿0.000019	$152.83K ₿29.76	$2.85M ₿212.62	$1.25M ₿30.96
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09584 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	RMRK RMRK	$0.1385 ₿0.000029	4.92	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$521.71 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3382	Pepe on SOL PEPE	$0.00125	-0.05	$1.25M	$0.001327	$0.00125	$37.12K	$1.25M	$1.25M
3383	Tomb TOMB	$0.004074 ₿0.00000015	-7.04	$1.25M ₿47.72	$0.004458 ₿0.00000015	$0.004074 ₿0.00000014	$914.55 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3384	Buz Economy BUZ	$0.08319	-1.68	$1.25M	$0.08466	$0.08319	$35.38K	$1.25M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	rETH2 RETH2	$2,558.31 ₿0.050	0.41	$1.25M ₿45.49	$2,558.31 ₿0.050	$2,545.98 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3386	Kommunitas KOM	$0.0007509 ₿0.000000040	-1.09	$1.25M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$90.06K ₿13.27	$1.5M ₿81.48	$1.25M ₿67.92
3387	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-0.79	$1.25M ₿19.97	$0.00002277	$0.00002256	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3388	Xraders XR	$0.03454	-0.31	$1.25M	$0.03482	$0.03452	$1.2M	$3.45M	$1.25M
3391	RWAX RWAX	$0.07592	-10.53	$1.24M	$0.08504	$0.07451	$28.24K	$3.8M	$1.24M
3395	Manifold Finance FOLD	$0.6475 ₿0.00037	-2.98	$1.24M ₿646.56	$0.6913 ₿0.00040	$0.6453 ₿0.00035	$97.91 ₿4.33	$1.29M ₿757.57	$1.24M ₿646.56
3397	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$39.26	$1.24M	$1.24M
3398	Agent YP by Virtuals AIYP	$0.001235	-10.15	$1.23M	$0.001416	$0.001245	$8.99K	$1.23M	$1.23M
3400	Talent Protocol TALENT	$0.008526	2.14	$1.23M	$0.008961	$0.008348	$74.04K	$5.01M	$1.23M
3402	トークノミー TEN	$0.01067 ₿0.00000017	-3.52	$1.23M ₿18.85	$0.01139 ₿0.00000018	$0.01073 ₿0.00000011	$4.33K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3403	Planq PLQ	$0.00889 ₿0.00000082	-2.86	$1.23M ₿75.32	$0.009296 ₿0.00000085	$0.008885 ₿0.00000080	$290.22 ₿1.52	$1.23M ₿106.78	$1.23M ₿75.32
3404	Gluteus Maximus by Virtuals GLUTEU	$0.00123	-9.90	$1.23M	$0.001439	$0.00123	$115.85K	$1.23M	$1.23M
3405	MCH Coin MCHC	$0.03351 ₿0.0000012	-2.25	$1.23M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$4.48K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3406	Musk It MUSKIT	$0.001228	-2.82	$1.23M	$0.001384	$0.001197	$176.4K	$1.23M	$1.23M
3407	MultiVAC MTV	$0.000355 ₿0.000000022	-2.10	$1.23M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$260.01K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3408	FARCANA FAR	$0.000986 ₿0.0000017	-1.73	$1.23M ₿607.69	$0.001183 ₿0.0000017	$0.0009835 ₿0.0000016	$768.03K ₿82.46	$4.93M ₿8.95K	$1.23M ₿607.69
3409	Dyordotcom DYOR	$0.002843	-3.40	$1.22M	$0.003006	$0.002827	$240.79	$1.22M	$1.22M
3410	Stryke SYK	$0.03381 ₿0.0000058	-1.17	$1.22M ₿0	$0.03445 ₿0.0000060	$0.03369 ₿0.0000057	$3.06K ₿0.87	$1.22M	$1.22M ₿0
3411	USK USK	$0.728 ₿0.000014	-0.48	$1.22M ₿120.39	$0.7631 ₿0.000014	$0.7224 ₿0.000014	$11.36K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3412	Scallop SCLP	$0.02193 ₿0.0000080	-7.69	$1.22M ₿531.6	$0.02387 ₿0.0000081	$0.01697 ₿0.0000078	$580.68 ₿12.88	$2.19M ₿804.2	$1.22M ₿531.6
3414	Maia MAIA	$3.87 ₿0.00041	-1.10	$1.22M ₿0	$4.17 ₿0.00073	$3.87 ₿0.00040	$36.61 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3415	Loky by Virtuals LOKY	$0.001361	-23.33	$1.22M	$0.001818	$0.001433	$45.07K	$1.36M	$1.22M
3416	WOZX WOZX	$0.001969 ₿0.00000010	-4.70	$1.22M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.3K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3417	3DPass P3D	$0.002865 ₿0.00000022	4.55	$1.22M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.76K ₿2.12	$2.06M	$1.22M ₿0
3418	SophiaVerse SOPH	$0.004669 ₿0.0000011	-5.06	$1.22M ₿235.45	$0.005102 ₿0.0000011	$0.004654 ₿0.0000011	$51.31K ₿1.22	$4.67M ₿1.15K	$1.22M ₿235.45
3419	RIKO RIKO	$0.002116	-4.21	$1.22M	$0.002244	$0.002095	$73.01K	$2.12M	$1.22M
3420	Jarvis JARVIS	$0.02892 ₿0.0000014	-0.17	$1.22M ₿0	$0.02987 ₿0.0000014	$0.02867 ₿0.0000013	$16.97 ₿0.04	$1.22M	$1.22M ₿0
3424	Beni BENI	$0.00122 ₿0.000000080	3.45	$1.22M ₿0	$0.00128 ₿0.000000087	$0.001176 ₿0.000000026	$5.16K ₿24.8	$1.22M ₿78.91	$1.22M ₿0
3425	Alchemist MIST	$0.4832 ₿0.000016	-4.23	$1.21M ₿36.57	$0.5184 ₿0.000016	$0.4818 ₿0.000016	$508.04 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3426	Redacted BTRFLY	$51.41 ₿0.0038	-1.54	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.38 ₿0.0038	$42.94 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3427	LUCA LUCA	$0.8049 ₿0.000012	-4.72	$1.21M ₿95.6	$0.845 ₿0.000012	$0.7893 ₿0.000011	$248.97K ₿27.97	$1.89M ₿684.63	$1.21M ₿95.6
3431	Rari Governance Token RGT	$0.1067 ₿0.0000066	-7.44	$1.2M ₿74.59	$0.1185 ₿0.0000070	$0.1063 ₿0.0000066	$276.1 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3432	XALPHA.AI XALPHA	$0.012 ₿0.0000023	-3.73	$1.2M ₿0	$0.01277 ₿0.0000024	$0.01197 ₿0.0000022	$586.37 ₿0.85	$1.2M ₿230.4	$1.2M ₿0
3433	Any Inu AI	$0.000002849 ₿0.00000000056	-4.11	$1.2M ₿239.1	$0.000003 ₿0.00000000058	$0.000002849 ₿0.00000000053	$175.46K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3434	FU FU	$0.000006749	-1.87	$1.2M	$0.000006929	$0.000006739	$177.31	$1.2M	$1.2M
3435	Dedium DEDI	$0.0239	-2.78	$1.2M	$0.02495	$0.02384	$3.68K	$5.98M	$1.2M
3437	Hund HUND	$0.00298 ₿0.00000031	-3.87	$1.19M ₿0	$0.003107 ₿0.00000033	$0.00297 ₿0.00000029	$175.45K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3438	XSwap Protocol XSP	$0.0004969 ₿0.000000013	-9.87	$1.19M ₿32.54	$0.0005516 ₿0.000000014	$0.000495 ₿0.000000013	$23.49K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3439	r/FortNiteBR Bricks BRICK	$0.0186 ₿0.0000023	1.77	$1.19M ₿153.31	$0.01896 ₿0.0000024	$0.01818 ₿0.0000022	$12.55K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3440	HAVAH HVH	$0.001222 ₿0.00000037	0.23	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$86.91K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3442	aura AURA	$0.001235	-15.63	$1.2M	$0.001506	$0.001235	$150.37K	$1.2M	$1.2M
3443	Paysenger EGO EGO	$0.005925 ₿0.00000098	8.25	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005447 ₿0.00000096	$516.92K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3446	AshSwap ASH	$0.002963 ₿0.00000050	-4.05	$1.19M ₿137.44	$0.003115 ₿0.00000052	$0.002964 ₿0.00000050	$6.94K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3447	SENATE SENATE	$0.009249 ₿0.0000016	-1.90	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009246 ₿0.0000016	$53.69K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3448	AgentLayer AGENT	$0.002475	-0.84	$1.18M	$0.002633	$0.002439	$584.43K	$2.47M	$1.18M
3450	POPDOG POPDOG	$0.001189 ₿0.000000021	-4.33	$1.18M ₿0	$0.001262 ₿0.000000024	$0.001184 ₿0.000000021	$135.06K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3451	Evan EVAN	$0.001183	-13.35	$1.18M	$0.001441	$0.001181	$138.97K	$1.18M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	DinoLFG DINO	$0.003771 ₿0.00000026	0.16	$1.18M ₿84.42	$0.004003 ₿0.00000031	$0.003571 ₿0.00000026	$80.52K ₿2.25	$1.26M ₿89.92	$1.18M ₿84.42
3455	dotmoovs MOOV	$0.001179 ₿0.00000012	-3.84	$1.18M ₿120.88	$0.001245 ₿0.00000012	$0.001178 ₿0.00000011	$208.83K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3456	GameZone GZONE	$0.002796 ₿0.00000032	2.61	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$26.79K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3457	Husky Axax HUSKY	$0.00000001333 ₿0.0000000000013	-5.04	$1.18M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$83.11 ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}