27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5296	ArbiDoge ADOGE	$0.00000003963 ₿0.0000000000054	-1.18	$317.08K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$12.32 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5298	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.87K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.87K ₿31.02
5307	UXD Stablecoin UXD	$1.04 ₿0.000014	0.16	$313.21K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$162.62 ₿10.6	$9.37M ₿128.33	$313.21K ₿102.26
5315	VOLT.WIN VOLT	$0.0005631	1.60	$312.15K	$0.000572	$0.0005445	$24.26	$312.15K	$312.15K
5318	Dyordotcom DYOR	$0.00064	0.54	$311.61K	$0.0006487	$0.0006343	$47.7	$311.61K	$311.61K
5319	Paca AI PACA	$0.0004131	1.35	$311.42K	$0.0004208	$0.0004058	$299.79	$495.82K	$311.42K
5323	Kiba Inu KIBA	$0.0000003924 ₿0.000000000064	-0.91	$310.09K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$12.66K ₿0.44	$392.45K ₿64.58	$310.09K ₿52.27
5326	FREEdom coin FREE	$0.00000003871 ₿0.0000000000035	-7.83	$309.7K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$110.93K ₿13.29	$309.7K ₿27.99	$309.7K ₿27.99
5329	Weirdo WEIRDO	$0.000004459	-0.44	$309.56K	$0.000004609	$0.000004439	$200.74	$309.56K	$309.56K
5333	AI ROCKET by Virtuals ROCKET	$0.0003247	-8.55	$308.78K	$0.0003707	$0.0003074	$7.58K	$324.35K	$308.78K
5335	aBTC ABTC	$89,404	-1.16	$308.17K	$91,933	$88,978	$4.5K	$261.09M	$308.17K
5338	Pepoclown HONK	$0.000000000731	-0.20	$305.59K	$0.000000000747	$0.000000000724	$383.5	$305.59K	$305.59K
5342	RWAX RWAX	$0.01876	1.65	$306.97K	$0.01893	$0.0182	$1.63K	$938.15K	$306.97K
5345	Beni BENI	$0.0003091 ₿0.000000080	0.63	$306.54K ₿0	$0.000315 ₿0.000000087	$0.0003059 ₿0.000000026	$4.16 ₿24.8	$306.54K ₿78.91	$306.54K ₿0
5346	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	0.97	$305.98K ₿1.67K	$0.000635 ₿0.0000034	$0.0005988 ₿0.0000033	$153.55 ₿63.47	$743.2K ₿4.05K	$305.98K ₿1.67K
5348	BSC Station BSCS	$0.001232 ₿0.00000016	-0.60	$305.25K ₿41.62	$0.001255 ₿0.00000018	$0.001227 ₿0.00000016	$12.09K ₿2.4	$491.52K ₿67.02	$305.25K ₿41.62
5349	Typus TYPUS	$0.001468	-0.77	$305.08K	$0.001542	$0.00147	$276.41	$1.47M	$305.08K
5351	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-36.67	$303.87K ₿0	$0.00000002752 ₿0.00000000000030	$0.00000001735 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5352	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5355	LEO LEO	$0.0000319 ₿0.000000022	-4.51	$303.7K ₿215.45	$0.00003372 ₿0.000000025	$0.0000314 ₿0.000000022	$219.27 ₿3.18	$319.68K ₿226.78	$303.7K ₿215.45
5356	Polytrader by Virtuals POLY	$0.000303	1.79	$302.42K	$0.0003135	$0.0002874	$899.61	$302.42K	$302.42K
5365	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01314 ₿0.00000014	$0.0128 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5370	Force Protocol FOR	$0.0005332 ₿0.00000037	-1.73	$300.47K ₿211.52	$0.0005428 ₿0.00000038	$0.0005249 ₿0.00000036	$14.22K ₿88.57	$533.01K ₿375.23	$300.47K ₿211.52
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01439 ₿0.00000015	$0.01237 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5372	Neiro NEIRO	$0.0002997	-0.77	$299.72K	$0.0003117	$0.0002993	$390.43K	$299.72K	$299.72K
5373	Agent YP by Virtuals AIYP	$0.0002998	-1.62	$299.54K	$0.0003178	$0.000291	$1.41	$299.54K	$299.54K
5376	ETHEREUM IS GOOD EBULL	$0.0000297	-17.14	$296.98K	$0.00003652	$0.00002966	$51.84K	$296.98K	$296.98K
5379	Degen Capital by Virtuals DEGENC	$0.0002985	-2.59	$298.37K	$0.0003199	$0.0002916	$390.38	$298.37K	$298.37K
5380	BKOKFi BKOK	$0.07076	0.14	$298.69K	$0.07114 ₿0.	$0.07065 ₿0.	$498.19 ₿0	$298.69K	$298.69K
5381	Rocky ROCKY	$0.0002992	-0.22	$298.62K	$0.0003102	$0.0002969	$4.29K	$298.62K	$298.62K
5382	Aston Martin Cognizant Fan Token AM	$0.1075 ₿0.000011	-0.97	$298.27K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$77.3K ₿5.17	$1.08M ₿113.83	$298.27K ₿24.89
5384	Ring AI RING	$0.002983 ₿0.0000045	-8.17	$297.52K ₿0	$0.00331 ₿0.0000062	$0.002932 ₿0.0000038	$13.07K ₿14.78	$297.52K ₿451.19	$297.52K ₿0
5385	Wisdomise AI WSDM	$0.0006109	-2.94	$297.64K	$0.0006759	$0.0006097	$575.34K	$610.09K	$297.64K
5386	SuiPad SUIP	$0.004311 ₿0.0000015	-14.92	$297.71K ₿105.35	$0.005067 ₿0.0000016	$0.00431 ₿0.0000015	$11.81K ₿1.96	$431.15K ₿159.56	$297.71K ₿105.35
5387	NerveNetwork NVT	$0.0007211 ₿0.00000025	0.55	$297.41K ₿103.56	$0.0007227 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5391	Fishkoin KOIN	$0.00000001661 ₿0.0000000000055	-1.97	$297.24K ₿0	$0.00000001695 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$248.35 ₿0.33	$297.24K ₿115.81	$297.24K ₿0
5392	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02987 ₿0.00000033	$0.02829 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5393	Dtec token DTEC	$0.01113	9.02	$296.36K	$0.01113	$0.01019	$185.59K	$3.77M	$296.36K
5402	AI Agent Layer AIFUN	$0.0006095	55.69	$293.79K	$0.0006713	$0.0003901	$15.51K	$301.95K	$293.79K
5404	Shibwifhatcoin SHIB	$0.0002954 ₿0.000000034	-11.20	$293.61K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.65K ₿2.58	$293.61K ₿34.74	$293.61K ₿34.74
5405	DRIP $DRIP	$0.004407	4.55	$293.26K	$0.004435	$0.004199	$1.52K	$293.26K	$293.26K
5406	Tsotchke TSOTCHKE	$0.0003098	7.62	$293.22K	$0.0003116	$0.0002835	$4.35K	$309.83K	$293.22K
5408	DeFrogs DEFROGS	$29.28 ₿0.0066	1.21	$292.83K ₿66.57	$29.44 ₿0.0073	$28.84 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5411	Rainicorn $RAINI	$0.0006015 ₿0.00000010	2.58	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005842 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5413	POPDOG POPDOG	$0.0002997 ₿0.000000021	-0.45	$297.86K ₿0	$0.0003103 ₿0.000000024	$0.0002887 ₿0.000000021	$54.77K ₿0.17	$297.86K ₿21.84	$297.86K ₿0
5415	Tomb TOMB	$0.0009519 ₿0.00000015	9.69	$291.76K ₿47.72	$0.0009519 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.76K ₿47.72	$291.76K ₿47.72
5416	WOM Token WOM	$0.001229 ₿0.00000051	-19.48	$291.46K ₿96.33	$0.001873 ₿0.00000052	$0.001229 ₿0.00000050	$1.36 ₿2.56	$1.23M ₿512.4	$291.46K ₿96.33
5419	FU FU	$0.000001639	-7.69	$291.53K	$0.000001819	$0.000001639	$1.93K	$291.53K	$291.53K
5421	Blink Galaxy GQ	$0.00003649 ₿0.000000018	-16.94	$290.46K ₿117.23	$0.00004405 ₿0.000000020	$0.00003619 ₿0.000000017	$23.69K ₿36.37	$310.58K ₿122.07	$290.46K ₿117.23
5422	Dogami DOGA	$0.0003737 ₿0.00000021	0.27	$289.63K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$15.3K ₿0.51	$332.2K ₿212.92	$289.63K ₿108.26
5423	BLOCX. BLOCX	$0.002 ₿0.0000019	-2.15	$297.69K ₿123.31	$0.002369 ₿0.0000019	$0.002 ₿0.0000018	$56.73K ₿1.49	$297.69K ₿123.31	$297.69K ₿123.31
5430	Max on ETH MAXETH	$0.000000286	5.94	$286.01K	$0.0000002937	$0.0000002469	$57.24K	$286.01K	$286.01K
5431	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5433	FreeRossDAO FREE	$0.00003751 ₿0.0000000015	-4.85	$289.56K ₿11.8	$0.00003944 ₿0.0000000015	$0.00003751 ₿0.0000000014	$107.41 ₿0.4	$348.5K ₿14.2	$289.56K ₿11.8
5435	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5436	Mind MND	$0.002963 ₿0.0000017	14.22	$287.42K ₿174.68	$0.003025 ₿0.0000020	$0.002585 ₿0.0000017	$53.18K ₿1.47	$296.32K ₿179.43	$287.42K ₿174.68
5441	Chain Guardians CGG	$0.002551 ₿0.00000069	156.80	$285.26K ₿69.79	$0.002563 ₿0.00000070	$0.0009899 ₿0.00000068	$2.14 ₿0.51	$305.9K ₿83.75	$285.26K ₿69.79
5442	Pajamas Cat PAJAMAS	$0.0002913 ₿0.000000064	-1.68	$285.47K ₿0	$0.0003035 ₿0.000000070	$0.0002907 ₿0.000000051	$8.84 ₿2.74	$285.47K ₿65.08	$285.47K ₿0
5445	Gluteus Maximus by Virtuals GLUTEU	$0.0002852	-2.06	$285.27K	$0.0002927	$0.0002832	$39.04K	$285.27K	$285.27K
5446	AlienXChain AIX	$0.002288	-2.23	$286.02K	$0.002341	$0.002239	$11.71K	$2.2M	$286.02K
5454	Stride Staked DYDX STDYDX	$0.2797 ₿0.000042	1.56	$282.83K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$24.91 ₿1.03	$282.83K	$282.83K ₿0
5459	Chuck CHUCK	$0.0003176	0.72	$282.16K	$0.0003187	$0.000312	$54.51K	$302.73K	$282.16K
5465	ARTFI ARTFI	$0.002156	-2.93	$276.44K	$0.002223	$0.002098	$41.49K	$2.12M	$276.44K
5475	Mode Bridged WBTC (Mode) WBTC	$90,032 ₿0.99	0.13	$277.49K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$36.92 ₿0.44	$277.49K	$277.49K ₿0
5482	Metamars MARS	$0.00122	-29.30	$276.54K	$0.001764	$0.00122	$24.46	$317.39K	$276.54K
5487	Taboo TABOO	$0.00002814 ₿0.000000041	1.20	$275.08K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$211.91 ₿23.19	$275.08K ₿412.74	$275.08K ₿412.74
5490	Let Him Cook $COOK	$0.0002754	-2.10	$275.06K	$0.0002954	$0.0002685	$1.76K	$275.06K	$275.06K
5495	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.3 ₿0.0010	$61.24 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5496	Chain4Energy C4E	$0.002604	-3.05	$274.2K	$0.002695 ₿0.	$0.002604 ₿0.	$1.97K ₿0	$812.24K	$274.2K
5498	UniLend Finance UFT	$0.002736 ₿0.0000077	0.08	$273.75K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$56.88K ₿63.05	$273.75K ₿769.42	$273.75K ₿769.42
5499	Finceptor FINC	$0.00872 ₿0.0000047	-0.03	$273.52K ₿96.47	$0.0088 ₿0.0000047	$0.008514 ₿0.0000045	$59.54K ₿1.13	$872K ₿477.77	$273.52K ₿96.47
5502	Yoshi.exchange YOSHI	$0.001784 ₿0.00000064	-0.47	$273.06K ₿98.84	$0.001819 ₿0.00000066	$0.001785 ₿0.00000060	$72.52 ₿0.01	$273.06K ₿98.02	$273.06K ₿98.84
5504	HAMI $HAMI	$0.0002672 ₿0.000000069	-0.01*	$272.08K ₿0	$0.0002733 ₿0.000000080	$0.000263 ₿0.000000060	$54.25K ₿4.45	$272.08K	$272.08K ₿0
5510	IXO IXO	$0.003137 ₿0.0000010	-2.72	$271.87K ₿92.93	$0.003274 ₿0.0000011	$0.003137 ₿0.00000098	$3.78 ₿0.07	$396.23K ₿135.43	$271.87K ₿92.93
5514	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7913 ₿0.0000087	$0.7406 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5517	Veloce VEXT	$0.0009068 ₿0.0000012	-1.88	$251.01K ₿144.16	$0.002172 ₿0.0000012	$0.0009081 ₿0.0000011	$22.05K ₿15.27	$251.9K ₿185.81	$251.01K ₿144.16
5523	Lynex LYNX	$0.002707 ₿0.0000052	-0.57	$269.97K ₿142.56	$0.002753 ₿0.0000059	$0.002705 ₿0.0000050	$13.19K ₿6.29	$821.67K ₿702.48	$269.97K ₿142.56
5527	Cryptify AI CRAI	$0.0002697	-16.35	$269.83K	$0.0003279	$0.0002524	$2.8K	$269.83K	$269.83K
5534	Javsphere JAV	$0.0009245	-3.44	$268.27K	$0.0009671	$0.0009245	$2.39K	$745.72K	$268.27K
5536	Hermes Protocol HERMES	$0.001484 ₿0.00000057	0.74	$268.15K ₿62.68	$0.001501 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5537	Lunr Token LUNR	$0.001786 ₿0.0000021	-1.31	$267.93K ₿319.34	$0.001817 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5540	Gen Z Quant QUANT	$0.000267	-4.59	$266.97K	$0.0002863	$0.0002666	$139.63K	$266.97K	$266.97K
5542	Cost Hot Dog COST	$0.0002807	0.96	$266.54K	$0.0002923	$0.0002761	$1.23K	$266.54K	$266.54K
5550	Hund HUND	$0.0006618 ₿0.00000031	-1.89	$264.71K ₿0	$0.0006899 ₿0.00000033	$0.0006597 ₿0.00000029	$88.67K ₿6.78	$264.71K ₿79.19	$264.71K ₿0
5551	TopGoal GOAL	$0.0004923 ₿0.0000010	-1.82	$264.02K ₿0	$0.0005015 ₿0.0000011	$0.0004923 ₿0.0000010	$46.04 ₿1.82	$492.35K	$264.02K ₿0
5552	Prisma mkUSD MKUSD	$0.9981 ₿0.000014	-0.12	$264.04K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$3.19K ₿20.71	$264.04K ₿274.54	$264.04K ₿274.54
5554	BoringDAO BORING	$0.0001542 ₿0.000000060	-1.15	$263.31K ₿95.49	$0.0001578 ₿0.000000061	$0.00009603 ₿0.000000058	$2.87 ₿9.16	$263.31K ₿95.49	$263.31K ₿95.49
5559	Tokoin TOKO	$0.0001405 ₿0.000000018	-0.39	$262.97K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.84K ₿2.51	$281.11K ₿37.63	$262.97K ₿10.95
5566	Wrapped Accumulate WACME	$0.0009 ₿0.00000016	-90.31	$262.34K ₿38.61	$0.009428 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278K ₿43.18	$262.34K ₿38.61
5572	Plena PLENA	$0.000507	-0.97	$261.37K	$0.0005243 ₿0.	$0.000506 ₿0.	$107.03K ₿0	$760.97K	$261.37K
5577	Maia MAIA	$1.11 ₿0.00041	0.27	$260.3K ₿0	$1.11 ₿0.00073	$1.1 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5578	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5581	Akropolis KAON	$0.00005544 ₿0.00000012	28.64	$259.78K ₿12.34	$0.00007588 ₿0.00000012	$0.00004309 ₿0.00000011	$74.73K ₿176.95	$826.96K ₿617.24	$259.78K ₿12.34
5587	GHOAD GHOAD	$0.00006441	-0.31	$257.7K	$0.00007404	$0.00006441	$6.19K	$257.7K	$257.7K
5590	BCREPE BCRE	$0.0004181	32.63	$250.87K	$0.000455	$0.000314	$103.82K	$250.87K	$250.87K
5592	AshSwap ASH	$0.0006181 ₿0.00000050	-5.77	$256.45K ₿137.44	$0.0006662 ₿0.00000052	$0.0006119 ₿0.00000050	$1.67K ₿0.41	$618.11K ₿510.37	$256.45K ₿137.44
5596	LayerAI LAI	$0.000114 ₿0.00000066	-14.79	$261.78K ₿210.86	$0.0001506 ₿0.00000069	$0.0001024 ₿0.00000065	$191.77K ₿131.41	$330.31K ₿1.99K	$261.78K ₿210.86
5597	Mystery MYSTERY	$0.000000000608	2.24	$255.9K	$0.000000000634	$0.00000000059	$135.59K	$255.9K	$255.9K
5600	Grai GRAI	$0.9852 ₿0.000014	-0.61	$255.43K ₿81.5	$0.9977 ₿0.000014	$0.9795 ₿0.000013	$8.15K ₿4.19	$255.43K ₿81.5	$255.43K ₿81.5
5601	PepeSol PEPE	$0.0002557 ₿0.000000043	5.60	$255.34K ₿0	$0.000313 ₿0.000000049	$0.0002416 ₿0.000000036	$9.89K ₿1.2	$255.34K ₿43.5	$255.34K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}