27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3178	Hacash HAC	$0.9251 ₿0.00022	-4.74	$1.18M ₿173.4	$0.9714 ₿0.00026	$0.8759 ₿0.00022	$19.43K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3179	Kasper KASPER	$0.00004063	-8.17	$1.17M	$0.00004444	$0.00002996	$139.56K	$1.17M	$1.17M
3180	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01822 ₿0.00000021	$0.01422 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3182	Media Licensing Token MLT	$0.007976 ₿0.0000027	1.08	$1.17M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.26K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3187	PIP PIP	$0.003813 ₿0.0000019	-3.04	$1.17M ₿364.54	$0.004018 ₿0.0000019	$0.003802 ₿0.0000019	$52.35K ₿2.1	$3.81M ₿2K	$1.17M ₿364.54
3188	Black Dragon BLACKDRAGON	$0.000000015 ₿0.0000000000014	3.03	$1.16M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$7.01K ₿1.4	$1.16M ₿113.21	$1.16M ₿113.21
3192	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,895	1.54	$1.16M	$84,405	$81,622	$10.07K	$1.16M	$1.16M
3194	Rake.com RAKE	$0.00001688 ₿0.0000000013	3.24	$1.16M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.28K ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3195	Hund HUND	$0.00289 ₿0.00000031	3.67	$1.16M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$621.26K ₿6.78	$1.16M ₿79.19	$1.16M ₿0
3196	Gen Z Quant QUANT	$0.001155	-16.11	$1.16M	$0.001386	$0.001029	$109.32K	$1.16M	$1.16M
3197	Skillful AI SKAI	$0.01019	0.44	$1.16M	$0.01125	$0.009944	$58.76K	$10.19M	$1.16M
3198	Osmosis allUSDT USDT	$0.997	0.07	$1.16M	$1.01	$0.9665	$69.24K	$1.16M	$1.16M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2454 ₿0.0000029	$0.2311 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09917 ₿0.0000011	$0.08384 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3200	Help HELP	$12.67	-0.53	$1.15M	$12.8	$12.35	$430.2	$3.8M	$1.15M
3202	FAME AI FMC	$0.0004426 ₿0.000000015	-4.53	$1.15M ₿40.56	$0.0004644 ₿0.000000016	$0.0004415 ₿0.000000015	$27.02K ₿0.59	$4.43M ₿156.01	$1.15M ₿40.56
3204	EverGrowCoin EGC	$0.000000002472 ₿0.0000000000016	0.04	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.8 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3205	Kommunitas KOM	$0.0006911 ₿0.000000040	-0.45	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$143.21K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3206	Ramses Exchange RAM	$0.007696 ₿0.0000022	-1.06	$1.15M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.81K ₿8.09	$6.2M ₿1.05K	$1.15M ₿123.89
3207	StarryNift SNIFT	$0.007378	1.62	$1.14M	$0.007467	$0.007179	$439.54K	$7.38M	$1.14M
3208	Sugar Boy SUGAR	$0.001137	1.54	$1.14M	$0.001147	$0.001117	$16.79K	$1.14M	$1.14M
3209	Stryke SYK	$0.03197 ₿0.0000058	-4.13	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.2K ₿0.87	$1.14M	$1.14M ₿0
3210	Million MM	$1.14 ₿0.000027	-5.95	$1.14M ₿26.97	$1.21 ₿0.000027	$0.9989 ₿0.000025	$60.65 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3211	ASX Capital ASX	$0.1642 ₿0.0000038	0.47	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$704.73 ₿0.08	$1.64M ₿0.04	$1.13M ₿0
3213	Sperax USD USDS	$0.9959 ₿0.000014	-0.37	$1.13M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$747.9K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3214	MusmeCoin MSM	$0.005656	0.10	$1.13M	$0.00604	$0.005531	$183.69K	$14.71M	$1.13M
3215	Stride Staked DYDX STDYDX	$0.6974 ₿0.000042	2.93	$1.13M ₿0	$0.6981 ₿0.000044	$0.6693 ₿0.000040	$18.14 ₿1.03	$1.13M	$1.13M ₿0
3217	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3219	Any Inu AI	$0.000002669 ₿0.00000000056	4.63	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$172.36K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3220	Froge FROGE	$0.000000001726 ₿0.000000000000085	0.22	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.69K ₿0	$1.12M ₿59.1	$1.12M ₿0
3222	Cardstack CARD	$0.0003725 ₿0.000000010	5.43	$1.12M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.69K ₿0.57	$2.24M ₿64.58	$1.12M ₿32.28
3223	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.45	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$208K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3224	CHONKY CHONKY	$0.000002229 ₿0.00000000068	2.95	$1.12M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$27.97K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3225	AI INU AIINU	$0.002567 ₿0.00000015	1.46	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$717 ₿14.38	$2.57M	$1.12M ₿0
3226	SpunkySDX SSDX	$0.000002229	0.67	$1.12M	$0.00000228	$0.0000022	$68.52K	$1.12M	$1.12M
3228	Universal Basic Compute UBC	$0.001117	4.15	$1.11M	$0.001132	$0.001037	$873.55K	$1.12M	$1.11M
3229	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01907 ₿0.00000022	$0.01821 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3230	Craze CRAZE	$0.001108	-3.49	$1.11M	$0.001148	$0.001078	$2.28K	$1.11M	$1.11M
3231	TON FISH MEMECOIN FISH	$0.000000003692 ₿0.0000000000013	-10.81	$1.11M ₿414.95	$0.00000000414 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.76K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3232	TN100x TN100X	$0.0001771 ₿0.000000035	-8.77	$1.11M ₿0	$0.0001974 ₿0.000000037	$0.0001747 ₿0.000000028	$20.25K ₿3.07	$1.71M ₿356.37	$1.11M ₿0
3234	HUG HUG	$0.00001381 ₿0.0000000013	1.15	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$203.26 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3235	OpenANX OAX	$0.01981 ₿0.0000044	-4.41	$1.1M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$44.02K ₿271.58	$1.98M ₿444.36	$1.1M ₿247.92
3236	Nigella Chain NIGELLA	$0.6811	-5.36	$1.1M	$0.7259	$0.513	$651.57K	$128.09M	$1.1M
3237	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3239	OneFinity ONE	$0.04336 ₿0.0000058	0.41	$1.1M ₿116.62	$0.04347 ₿0.0000064	$0.04103 ₿0.0000058	$5.18K ₿0.28	$1.52M ₿148.82	$1.1M ₿116.62
3240	Crash On Base CRASH	$0.001146	-2.80	$1.1M	$0.001181	$0.001115	$4.17K	$1.1M	$1.1M
3241	MELD [OLD] MELD	$0.0007395 ₿0.00000024	3.95	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.95 ₿0.03	$2.96M ₿995.83	$1.1M ₿368.94
3243	PsyDAO PSY	$0.02957	-4.21	$1.09M	$0.03102	$0.02929	$1.57K	$3.03M	$1.09M
3244	nomnom NOMNOM	$0.00109	5.84	$1.09M	$0.001112	$0.001011	$153.26K	$1.09M	$1.09M
3245	Common Wealth WLTH	$0.002811	-23.12	$1.09M	$0.003664	$0.002766	$160.94K	$2.78M	$1.09M
3246	ORC ORC	$0.001094	4.91	$1.09M	$0.001094	$0.0009776	$4.66K	$1.09M	$1.09M
3247	Wecan WECAN	$0.0006323 ₿0.000000057	-0.62	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$143.35 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3248	aaa cat AAA	$0.0001086	13.09	$1.09M	$0.0001095	$0.00009485	$16.91K	$1.09M	$1.09M
3249	Blockchain Brawlers BRWL	$0.001081 ₿0.00000014	-10.05	$1.09M ₿140.36	$0.001214 ₿0.00000014	$0.001074 ₿0.00000013	$65.21K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3250	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.57	$1.09M ₿92.32	$0.4659 ₿0.000011	$0.4471 ₿0.0000099	$2.19 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3252	Winkies WNK	$0.0001671 ₿0.0000000088	-4.80	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.14K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3253	フュージョンコイン FSN	$0.01394 ₿0.0000026	1.39	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.43K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3254	AS Monaco Fan Token ASM	$0.2657 ₿0.000021	0.24	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$76.34K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
3255	RWAX RWAX	$0.06625	-1.20	$1.08M	$0.06773	$0.06447	$3.03K	$3.31M	$1.08M
3257	BitBonk BBONK	$0.00000361	-9.58	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3258	Bit Game Verse Token BGVT	$0.00001957 ₿0.00000000036	43.51	$1.08M ₿19.97	$0.00001961	$0.00000484	$27.64 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	Everton Fan Token EFC	$0.2121 ₿0.000020	0.03	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$76.08K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3260	BLOCX. BLOCX	$0.009746 ₿0.0000019	2.43	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$193.39K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3261	Yaku YAKU	$0.002174 ₿0.00000031	11.59	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001948 ₿0.00000031	$520.88 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3263	Crowny Token CRWNY	$0.001533 ₿0.00000012	0.93	$1.08M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.61K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3264	Ring AI RING	$0.01076 ₿0.0000045	0.74	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.02K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3265	holoride RIDE	$0.001223 ₿0.00000019	0.15	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.05K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3266	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.67	$1.07M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$194.61K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3267	Dark Frontiers DARK	$0.005019 ₿0.00000050	-0.50	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$317.95K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3268	Abyss Token ABYSS	$0.004682 ₿0.00000016	13.31	$1.07M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.89K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3269	Tardi TARDI	$0.001075	1.44	$1.08M	$0.001086	$0.001008	$5.21K	$1.08M	$1.08M
3271	AshSwap ASH	$0.002708 ₿0.00000050	-5.16	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.01K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3272	Bag BAG	$0.0001803 ₿0.000000049	0.80	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.35K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3274	Envision Labs VIS	$0.01936	-1.59	$1.07M	$0.0198	$0.01906	$548.73	$1.94M	$1.07M
3275	SatoshiVM SAVM	$0.1484 ₿0.00010	1.52	$1.09M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$103K ₿82.72	$3.12M ₿2.13K	$1.09M ₿747.11
3278	Step Staked SOL STEPSOL	$211.47	1.58	$1.06M	$213.07	$206.08	$301.76K	$1.06M	$1.06M
3280	MAGA: Fight for Trump TRUMPCOIN	$0.001054	13.94	$1.05M	$0.001144	$0.0008336	$12.02K	$1.05M	$1.05M
3284	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3286	dotmoovs MOOV	$0.00105 ₿0.00000012	0.71	$1.05M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$288K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3288	NAMI Protocol NAMI	$0.0127	-4.75	$1.05M	$0.01335	$0.01227	$24	$1.27M	$1.05M
3290	Bondly BONDLY	$0.001062 ₿0.000000069	0.32	$1.05M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$11.89K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3291	Merit Circle MC	$0.08767 ₿0.000044	-15.90	$1.04M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3292	PKT PKT	$0.0003005 ₿0.000000050	0.51	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$386.72 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3294	Xfinance XFI	$43.78 ₿0.000012	-0.10	$1.04M ₿0.3	$43.98 ₿0.000013	$43.74 ₿0.000011	$140.9 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3296	Dither DITH	$0.01041 ₿0.0000022	-0.89	$1.04M ₿0	$0.01052 ₿0.0000025	$0.01015 ₿0.0000021	$19.57K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3299	Prism PRISM	$0.0005659 ₿0.000000051	-4.27	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.51K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3300	SelfieDogCoin SELFIE	$0.001037	14.80	$1.04M	$0.001038	$0.000883	$55.59K	$1.04M	$1.04M
3302	SophiaVerse SOPH	$0.0041 ₿0.0000011	1.16	$1.07M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$20.78K ₿1.22	$4.1M ₿1.15K	$1.07M ₿235.45
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002005 ₿0.000000023	$0.001459 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	believe in something DTF	$0.001043	1.48	$1.04M	$0.001049	$0.0009491	$418.99K	$1.04M	$1.04M
3309	MoonPrime Games LUNAR	$0.001137	1.84	$1.03M	$0.001139	$0.001101	$363.71	$1.03M	$1.03M
3311	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.96	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.48 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3312	apM Coin APM	$0.002822 ₿0.00000011	-0.28	$1.02M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$141.14K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3313	Notional Finance NOTE	$0.02166 ₿0.0000024	-0.51	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.96K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3317	Cogito Finance CGV	$0.008586 ₿0.0000023	3.08	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.37K ₿4.29	$8.59M ₿2.37K	$1.01M ₿221.82
3319	Kryptokrona XKR	$0.001662 ₿0.000000064	-1.75	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.19K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3320	Astrovault AXV	$0.01203 ₿0.0000023	-1.72	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01204 ₿0.0000022	$4.14K ₿0.77	$2.62M ₿495.34	$1.01M ₿40.09
3321	LATOKEN LA	$0.01638 ₿0.00000050	0.72	$993.96K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.95K ₿0.33	$6.55M ₿201	$993.96K ₿30.47
3322	トークノミー TEN	$0.008777 ₿0.00000017	2.99	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$74.94 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3323	Fuzion FUZN	$0.005783 ₿0.00000050	2.83	$1.01M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$203.9 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}