27 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3876	BEFE BEFE	$0.000008889 ₿0.0000000049	3.66	$838.52K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$114.15K ₿5.02	$888.96K ₿490.26	$838.52K ₿0
3881	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0289 ₿0.00000026	$0.02678 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3882	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,494.87	-0.52	$836.45K	$2,521.95	$2,454.11	$43.18K	$836.43K	$836.45K
3883	KEKE Terminal KEKE	$0.0008364	-15.20	$836.42K	$0.001012	$0.0008245	$15.61K	$836.42K	$836.42K
3886	History of Pepe HOPE	$0.0008379	-10.06	$835.1K	$0.0009431	$0.0008031	$38.95K	$835.1K	$835.1K
3888	Strategic Bitcoin Reserve SBR	$0.03956	-0.35	$832.63K	$0.04044	$0.03903	$346.81K	$832.63K	$832.63K
3892	PlutusDAO PLS	$0.01791 ₿0.00000061	-2.17	$830.31K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.56 ₿0.21	$1.79M ₿61.18	$830.31K ₿6.63
3894	Prophet of Ethereum PROPHET	$0.0008285	-12.78	$828.35K	$0.0009554	$0.0007971	$39.63K	$828.35K	$828.35K
3896	Witnet WIT	$0.0006211 ₿0.00000013	-2.50	$827.91K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$98.08K ₿3.35	$1.55M ₿331.93	$827.91K ₿176.97
3897	RWAX RWAX	$0.05059	2.82	$827.8K	$0.05121	$0.0484	$6.87K	$2.53M	$827.8K
3903	XELS XELS	$0.04219 ₿0.0000054	-3.91	$826.19K ₿105.45	$0.04391 ₿0.0000054	$0.04042 ₿0.0000052	$85.16K ₿3.49	$885.74K ₿113.42	$826.19K ₿105.45
3906	Beni BENI	$0.0008283 ₿0.000000080	-4.87	$821.4K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.95K ₿24.8	$821.4K ₿78.91	$821.4K ₿0
3907	Blinks.gg BGG1	$0.0008209	-5.46	$820.88K	$0.0008706	$0.0008245	$58.74K	$820.88K	$820.88K
3908	Bficoin BFIC	$0.4342 ₿0.00017	-4.60	$820.62K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.62K ₿335.42
3909	DREAM DREAM	$0.0008225	-23.20	$820.04K	$0.001074	$0.000799	$91.27K	$820.04K	$820.04K
3914	Moonray MNRY	$0.00746	1.91	$816.07K	$0.007712	$0.00732	$1.91M	$7.46M	$816.07K
3915	Saakuru SKR	$0.00116	-3.02	$815.91K	$0.001207	$0.001147	$217.8	$1.16M	$815.91K
3917	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3919	Dyordotcom DYOR	$0.001857	-1.10	$814.72K	$0.001888	$0.001838	$7.47	$814.72K	$814.72K
3920	Hasbulla's Cat BARSIK	$0.0008135	2.96	$813.54K	$0.0008426	$0.0007605	$633.82K	$813.54K	$813.54K
3921	Astrolescent ASTRL	$0.04954	-5.91	$812.46K	$0.05369	$0.04946	$1.22K	$1.78M	$812.46K
3923	StarHeroes STAR	$0.005957 ₿0.0000084	1.42	$813.88K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$388K ₿7.94	$3.57M	$813.88K ₿0
3924	Shifu SHIFU	$0.000008849	-0.99	$810.99K	$0.00000901	$0.00000865	$588.55	$885.72K	$810.99K
3927	GHOAD GHOAD	$0.0002025	0.25	$810.39K	$0.0002031	$0.0002007	$209.96K	$810.39K	$810.39K
3928	Talent Protocol TALENT	$0.005592	-0.87	$809.31K	$0.005702	$0.005566	$386.77K	$3.29M	$809.31K
3929	Burrow BRRR	$0.001336 ₿0.00000012	-4.35	$810.43K ₿73.87	$0.001405 ₿0.00000013	$0.001312 ₿0.00000012	$311.59 ₿0	$1.34M ₿121.86	$810.43K ₿73.87
3930	AIRian AIR	$0.005385	-6.09	$807.69K	$0.005754	$0.00526	$69.76K	$5.38M	$807.69K
3932	Nest Protocol NEST	$0.000136 ₿0.000000055	-1.48	$806.63K ₿327.48	$0.000142 ₿0.000000057	$0.0001359 ₿0.000000051	$48.87K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3934	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3935	Wing Finance WING	$0.1586 ₿0.00011	-0.12	$805.87K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$162.83K ₿106.91	$1.21M ₿607.27	$805.87K ₿478.51
3936	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3937	Seal SEAL	$0.03835	-2.49	$805.37K	$0.03992	$0.03835	$69.54K	$805.37K	$805.37K
3938	WOZX WOZX	$0.0013 ₿0.00000010	-4.03	$804.76K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.07K ₿0.33	$1.3M ₿102.85	$804.76K ₿64.05
3939	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06442 ₿0.00000060	$0.06028 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3941	SKI MASK CAT SKICAT	$0.0008131	2.44	$805.12K	$0.000818	$0.0007881	$75.23K	$805.12K	$805.12K
3945	Odin Liquidity Network ODIN	$0.004299	-1.14	$800.96K	$0.004862	$0.00412	$9.9K	$800.96K	$800.96K
3946	Omira OMIRA	$0.008008	-10.15	$801.46K	$0.008982	$0.00801	$5.48K	$801.46K	$801.46K
3950	EARLY Radix EARLY	$0.0007992	-2.44	$799.26K	$0.0008326	$0.000797	$370.7	$799.26K	$799.26K
3951	Factor FCTR	$0.05327 ₿0.0000015	-0.54	$798.9K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$5.27K ₿0.19	$5.33M ₿152.63	$798.9K ₿22.9
3952	Fefe FEFE	$0.001898	-1.93	$798.56K	$0.001976	$0.001788	$94.66K	$798.56K	$798.56K
3953	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.96	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3956	Hacash HAC	$0.5724 ₿0.00022	3.55	$797.48K ₿173.4	$0.5733 ₿0.00026	$0.4498 ₿0.00022	$17.6K ₿1.7	$797.48K ₿173.41	$797.48K ₿173.4
3957	Rari Governance Token RGT	$0.07077 ₿0.0000066	-0.01	$797.16K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$102.06 ₿0	$884.24K ₿82.74	$797.16K ₿74.59
3958	Hund HUND	$0.001987 ₿0.00000031	-0.62	$796.17K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$166.04K ₿6.78	$796.17K ₿79.19	$796.17K ₿0
3960	Satori Network SATORI	$1.62	-7.95	$792.22K	$1.76	$1.42	$419.38	$891.2K	$792.22K
3963	Tomb TOMB	$0.002581 ₿0.00000015	-3.55	$791.22K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.45 ₿0.12	$791.22K ₿47.72	$791.22K ₿47.72
3967	Anzen Finance ANZ	$0.00093	2.86	$789.92K	$0.00094	$0.0008816	$8.93K	$9.28M	$789.92K
3969	X Community X	$0.0007957	9.02	$786.76K	$0.0008126	$0.0007127	$29.53K	$786.76K	$786.76K
3972	Rkey RKEY	$0.002387	0.89	$783.41K	$0.002416	$0.002329	$43.82K	$2.39M	$783.41K
3973	TypeAI TYPE	$0.0824 ₿0.000036	0.80	$783.53K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.53K ₿6.15	$824.76K ₿357.88	$783.53K ₿0
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007808	-8.09	$780.89K	$0.0008496	$0.0007796	$792.21	$780.89K	$780.89K
3976	DeFrogs DEFROGS	$77.93 ₿0.0066	-16.27	$779.36K ₿66.57	$93.65 ₿0.0073	$77.89 ₿0.0063	$114.14K ₿27.39	$779.36K ₿66.57	$779.36K ₿66.57
3989	Toad Killer $TOAD	$0.000000001836 ₿0.000000000000087	-1.67	$772.36K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.59K ₿0.33	$772.36K ₿37.13	$772.36K ₿0
3990	Let Him Cook $COOK	$0.0007724	29.07	$771.72K	$0.0007924	$0.000547	$24.98K	$771.72K	$771.72K
3991	Peepo PEPO	$0.00000185	0.40	$771.38K	$0.00000199	$0.000001779	$18.67K	$771.38K	$771.38K
3993	Blockchain Brawlers BRWL	$0.0007697 ₿0.00000014	-8.49	$769.78K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.87K ₿19.69	$769.78K ₿140.36	$769.78K ₿140.36
3994	Atlas USV USV	$7.3 ₿0.000037	-8.18	$769.58K ₿3.94	$8 ₿0.00030	$2.04 ₿0.000035	$6.33 ₿0.01	$2.08M ₿10.64	$769.58K ₿3.94
3996	Koto KOTO	$0.0007719	12.36	$768.15K	$0.0008046	$0.0006852	$81.86K	$768.15K	$768.15K
3997	Shikoku SHIK	$0.000000000812 ₿0.000000000000027	-1.57	$767.56K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$824.57 ₿0.02	$767.56K ₿25.68	$767.56K ₿25.68
3998	Bag BAG	$0.0001286 ₿0.000000049	-5.35	$767.53K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$101.31K ₿1.54	$767.53K ₿120.38	$767.53K ₿120.38
3999	Bonsai Token BONSAI	$0.002028 ₿0.00000098	-0.57	$767.52K ₿0	$0.002073 ₿0.0000020	$0.001993 ₿0.00000083	$5.66K ₿4.45	$2.03M ₿986.08	$767.52K ₿0
4000	5ire 5IRE	$0.001197 ₿0.0000019	-2.07	$767.66K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$464.88K ₿22.59	$1.8M ₿2.88K	$767.66K ₿83.22
4003	Trust The Process TRUST	$0.0007655	-9.33	$765.31K	$0.000849	$0.000704	$741.2K	$765.31K	$765.31K
4004	Shyft Network SHFT	$0.0003433 ₿0.00000012	-6.93	$766.57K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$56.42K ₿0.81	$865.54K ₿311.19	$766.57K ₿140.91
4008	Musk It MUSKIT	$0.0007638	-1.89	$765.53K	$0.0008092	$0.0007338	$249.64K	$765.53K	$765.53K
4009	Cyclix Games CYG	$0.05234	2.16	$764.18K	$0.05477	$0.05113	$2.98K	$764.18K	$764.18K
4012	Craze CRAZE	$0.0007628	-0.43	$762.82K	$0.000772	$0.0007537	$11.5	$762.82K	$762.82K
4017	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-0.92	$760.65K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.08K ₿3.77	$1.02M ₿166.47	$760.65K ₿124.72
4021	Paca AI PACA	$0.001005	-3.64	$758.14K	$0.00105	$0.0009596	$232.25K	$1.21M	$758.14K
4023	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4025	Winkies WNK	$0.0001169 ₿0.0000000088	-0.59	$757.33K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.62K ₿0.5	$757.33K ₿58.32	$757.33K ₿45.6
4027	Tarot V1 TAROT	$0.01117 ₿0.00000044	-3.27	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.9 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4028	FAME AI FMC	$0.0002904 ₿0.000000015	-7.59	$755.26K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.74K ₿0.59	$2.9M ₿156.01	$755.26K ₿40.56
4029	CATS CATS	$0.00000308	-5.45	$754.92K	$0.00000327	$0.000003019	$754.7K	$1.85M	$754.92K
4030	POPDOG POPDOG	$0.0007631 ₿0.000000021	-0.63	$754.75K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$67.18K ₿0.17	$754.75K ₿21.84	$754.75K ₿0
4032	PIKA to PIKO ピカとピコ PIKA	$0.001021	15.95	$754.31K	$0.001045	$0.0008702	$5.54K	$754.31K	$754.31K
4033	Akuma Inu AKUMA	$0.000001129	-12.09	$753.48K	$0.00000172	$0.0000011	$114.51K	$753.48K	$753.48K
4034	REV3AL REV3L	$0.001798 ₿0.00000028	285.42	$750.73K ₿118.08	$0.001798 ₿0.00000030	$0.0004665 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.73K ₿118.08
4035	PureFi UFI	$0.008032 ₿0.0000025	-5.24	$750.73K ₿186.82	$0.008646 ₿0.0000027	$0.007823 ₿0.0000024	$4.82K ₿1.12	$803.2K ₿257.77	$750.73K ₿186.82
4037	DrPepe.ai BRYAN	$0.000000000843	2.27	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4042	Bullieverse BULL	$0.0008631 ₿0.00000016	1.38	$746.46K ₿120.61	$0.0008965 ₿0.00000018	$0.000848 ₿0.00000016	$105.55K ₿1.76	$862.17K ₿167.53	$746.46K ₿120.61
4043	Zap ZAP	$0.001616 ₿0.00000010	20.79	$745.74K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$469.48 ₿0.17	$843.01K ₿54.39	$745.74K ₿48.11
4044	Morpheus Labs MIND	$0.0004606 ₿0.000000062	-19.05	$745.24K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.05K ₿18.22	$968.46K ₿131.73	$745.24K ₿108.22
4045	BASED•INTERNET•PANDA (Runes) BIP	$0.001489	-0.36	$744.65K	$0.001497	$0.001488	$31.28	$744.65K	$744.65K
4048	Taurus TAURUS	$0.0007389	0.02	$742.7K	$0.0007594	$0.0007122	$199.03	$742.7K	$742.7K
4049	GNY GNY	$0.004164 ₿0.00000041	4.09	$742.39K ₿73.23	$0.004166 ₿0.00000044	$0.003867 ₿0.00000040	$108.65 ₿1.44	$1.67M ₿164.32	$742.39K ₿73.23
4052	Manifest MANIFEST	$0.0007372	-7.33	$740.94K	$0.0007955	$0.0007018	$18.98K	$740.94K	$740.94K
4053	Pchain PI	$0.0007266 ₿0.000000057	-4.25	$740.2K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$44.25K ₿0.25	$1.13M ₿89.63	$740.2K ₿58.12
4054	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4055	BloodLoop $BLS	$0.0152	-18.86	$738.76K	$0.01879	$0.01479	$223.28K	$5.32M	$738.76K
4056	Hex Orange Address HOA	$0.004912 ₿0.00000043	3.35	$738.63K ₿64.64	$0.005089 ₿0.00000043	$0.004693 ₿0.00000039	$1.04K ₿1.65	$738.63K ₿64.64	$738.63K ₿64.64
4057	KiraKuru KRA	$0.0007353	-1.35	$738.9K	$0.0007502	$0.0007355	$727.6	$738.9K	$738.9K
4059	Chain4Energy C4E	$0.007698	1.76	$750.26K	$0.007697 ₿0.	$0.007514 ₿0.	$11.51K ₿0	$2.38M	$750.26K
4060	Ring AI RING	$0.007359 ₿0.0000045	-9.06	$735.95K ₿0	$0.008692 ₿0.0000062	$0.00735 ₿0.0000038	$80.41K ₿14.78	$735.95K ₿451.19	$735.95K ₿0
4062	Hydra HYDRA	$0.183 ₿0.000011	-1.82	$734.1K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$61.83K ₿3.85	$0	$734.1K ₿266.21
4064	COCOS BCX COMBO	$0.008897 ₿0.000013	-2.36	$732.55K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$460.88K ₿56.38	$889.22K ₿1.39K	$732.55K ₿987.06
4065	Sin City SIN	$0.0009081 ₿0.00000012	1.80	$732.07K ₿81.6	$0.0009194 ₿0.00000013	$0.0008917 ₿0.00000012	$217.08K ₿17.4	$908.34K ₿127.51	$732.07K ₿81.6
4066	Qmall QMALL	$0.01035 ₿0.00000099	58.83	$731.94K ₿69.97	$0.01036 ₿0.0000010	$0.004916 ₿0.00000096	$6.52 ₿1.84	$1.04M ₿99.15	$731.94K ₿69.97
4068	Maia MAIA	$2.32 ₿0.00041	1.28	$731.1K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$37.96 ₿33.96	$731.1K ₿74.3	$731.1K ₿0
4071	ATEHUN ATEHUN	$0.8025	2.74	$728.6K	$0.8419	$0.7812	$4.58K	$728.6K	$728.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}