صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4045	Areum AREA	$0.006576 ₿0.0000017	-3.80	$775.14K ₿208.13	$0.007187 ₿0.0000017	$0.006486 ₿0.0000016	$4.03K ₿13.4	$1.61M ₿428.26	$775.14K ₿208.13
4048	PoolTogether POOL	$0.1079 ₿0.0000070	5.77	$774.61K ₿41.19	$0.1077 ₿0.0000071	$0.1018 ₿0.0000068	$2.21K ₿0.05	$1.08M ₿70.88	$774.61K ₿41.19
4049	LAIKA the Cosmodog LAIKA	$0.0000007738	2.41	$773.85K	$0.0000007748	$0.0000007498	$55.66K	$773.85K	$773.85K
4055	EYWA EYWA	$0.00179	-0.53	$768.34K	$0.0018	$0.001784	$295.72K	$1.79M	$768.34K
4057	My DeFi Pet DPET	$0.01592 ₿0.00000091	1.00	$766.31K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$9.5K ₿1.02	$1.53M ₿90.95	$766.31K ₿45.68
4058	Atlas USV USV	$7.26 ₿0.000037	1.14	$766.12K ₿3.94	$7.21 ₿0.00030	$5.3 ₿0.000035	$9.52 ₿0.01	$2.07M ₿10.64	$766.12K ₿3.94
4060	Rally RLY	$0.0001531 ₿0.00000025	4.79	$765.28K ₿1.27K	$0.0001567 ₿0.00000027	$0.000146 ₿0.00000024	$2.71K ₿36.1	$2.29M ₿3.81K	$765.28K ₿1.27K
4061	Vector Smart Gas VSG	$0.0001182 ₿0.000000029	-0.11	$764.29K ₿0	$0.0001189 ₿0.000000031	$0.0001179 ₿0.000000029	$141.07K ₿0.55	$764.29K ₿301.99	$764.29K ₿0
4064	Toad Killer $TOAD	$0.00000000183 ₿0.000000000000087	19.39	$763.33K ₿0	$0.000000001819 ₿0.000000000000088	$0.000000001511 ₿0.000000000000074	$55.45K ₿0.33	$763.33K ₿37.13	$763.33K ₿0
4065	Phil PHIL	$0.0007632	1.33	$763.08K	$0.0007651	$0.0007373	$445.79K	$763.08K	$763.08K
4074	Troy TROY	$0.00006883 ₿0.000000045	-0.15	$757.01K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$500.2K ₿40.76	$757.01K ₿458.24	$757.01K ₿458.24
4075	Solama SOLAMA	$0.001117 ₿0.00000031	5.28	$755.44K ₿210.78	$0.001117 ₿0.00000033	$0.001041 ₿0.00000031	$152.14K ₿4.18	$755.44K ₿213.94	$755.44K ₿210.78
4076	Buz Economy BUZ	$0.05033	0.43	$755.07K	$0.05034	$0.04999	$9.8K	$755.07K	$755.07K
4078	Okayeg OKAYEG	$0.00000179	11.27	$753.08K	$0.00000179	$0.00000159	$12.44K	$753.08K	$753.08K
4079	Spinning Cat OIIAOIIA	$0.0007516	5.77	$751.52K	$0.0007519	$0.0007022	$6.53K	$751.52K	$751.52K
4081	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.94 ₿0.0010	$59.75 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4082	PKT PKT	$0.0002048 ₿0.000000050	1.67	$748.55K ₿218.24	$0.0002062 ₿0.000000056	$0.000195 ₿0.000000048	$3.26K ₿1.35	$1.23M ₿304.35	$748.55K ₿218.24
4084	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4090	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	0	$743.48K ₿15.52	$0.000000001861 ₿0.00000000000013	$0.000000001861 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4091	BSCPAD BSCPAD	$0.00938 ₿0.0000023	5.15	$742.93K ₿191.95	$0.009379 ₿0.0000024	$0.008879 ₿0.0000018	$8.82K ₿17.36	$1.65M ₿425.52	$742.93K ₿191.95
4092	ritestream RITE	$0.000915 ₿0.00000069	1.02	$742.38K ₿126.4	$0.0009175 ₿0.00000072	$0.000895 ₿0.00000063	$22.07K ₿13.47	$917.53K ₿695.09	$742.38K ₿126.4
4093	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4099	Bifrost Voucher MANTA VMANTA	$0.1725	7.14	$739.03K	$0.3451	$0.1548	$7.47K	$739.03K	$739.03K
4101	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001641 ₿0.0000000018	$0.00007833 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4103	Black Dragon BLACKDRAGON	$0.000000009485 ₿0.0000000000014	10.93	$736.84K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008509 ₿0.0000000000014	$22.6K ₿1.4	$736.84K ₿113.21	$736.84K ₿113.21
4106	ORBIT GRIFT	$0.0008335	3.32	$733.29K	$0.0008335	$0.0007922	$522.82K	$833.33K	$733.29K
4107	PLAY PLAY	$0.0009848	4.98	$732.8K	$0.0009893	$0.0009337	$221.81	$984.86K	$732.8K
4109	Toad (SOL) $TOAD	$0.000000001739	2.36	$732.18K	$0.000000001739	$0.000000001598	$6.72K	$732.18K	$732.18K
4115	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4118	TopGoal GOAL	$0.001354 ₿0.0000010	12.52	$727.35K ₿0	$0.001984 ₿0.0000011	$0.0009757 ₿0.0000010	$12.77K ₿1.82	$1.36M	$727.35K ₿0
4119	PsyDAO PSY	$0.0125	3.57	$727.27K	$0.01246	$0.01186	$12.13	$1.27M	$727.27K
4120	DeMi DEMI	$0.4187 ₿0.000041	-0.15	$726.93K ₿0	$0.4194 ₿0.000041	$0.4185 ₿0.000040	$841.71 ₿0	$726.93K ₿13.21	$726.93K ₿0
4122	ElonRWA ELONRWA	$0.00002387	4.70	$725.55K	$0.00002385	$0.0000226	$495.48	$1.66M	$725.55K
4124	Hxro HXRO	$0.001169 ₿0.0000013	11.12	$724.89K ₿867.49	$0.00117 ₿0.0000014	$0.001052 ₿0.0000013	$2.94K ₿0.63	$1.17M ₿1.4K	$724.89K ₿867.49
4127	Spheroid Universe SPH	$0.000274 ₿0.000000042	2.36	$723.77K ₿93.32	$0.000274 ₿0.000000043	$0.000267 ₿0.000000041	$18.92 ₿0.83	$723.77K ₿93.32	$723.77K ₿93.32
4128	Galvan IZE	$0.0001127 ₿0.0000000054	-1.25	$722.63K ₿23.42	$0.0001142 ₿0.0000000054	$0.0001068 ₿0.0000000049	$443.07 ₿0.22	$722.63K ₿23.42	$722.63K ₿23.42
4129	Charles the Chad CHAD	$0.0007226	2.20	$722.61K	$0.0008114	$0.0006883	$8.98K	$722.61K	$722.61K
4130	Injective Quants QUNT	$0.001197	6.68	$722.38K	$0.001194	$0.001101	$471.96	$722.38K	$722.38K
4132	Tokenomy TEN	$0.006247 ₿0.00000017	-8.66	$721.58K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.38K ₿3.09	$1.25M ₿32.65	$721.58K ₿18.85
4135	Whales Market WHALES	$0.02766 ₿0.000025	3.33	$718.46K ₿532.49	$0.02759 ₿0.000027	$0.0261 ₿0.000020	$6.63K ₿87.88	$2.76M ₿2.51K	$718.46K ₿532.49
4137	XSL Labs SYL	$0.00009289 ₿0.0000000065	2.43	$717.93K ₿0	$0.00009289 ₿0.0000000066	$0.00004652 ₿0.0000000063	$24.27K ₿2.11	$912.15K ₿52.85	$717.93K ₿0
4138	Obortech OBOT	$0.003632 ₿0.00000080	8.87	$717.38K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$44.13 ₿2.35	$1.09M ₿240.74	$717.38K ₿158.49
4141	Skibidi Toilet SKBDI	$0.009551	7.85	$715.58K	$0.009551	$0.008766	$460.23K	$715.58K	$715.58K
4142	MAX MAX	$0.0007156	3.17	$715.42K	$0.0007166	$0.0006757	$198.84K	$715.42K	$715.42K
4145	ADAPad ADAPAD	$0.001919 ₿0.00000012	0.48	$713.17K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$8.6K ₿0.28	$713.17K ₿47.36	$713.17K ₿47.36
4148	GameZone GZONE	$0.001696 ₿0.00000032	4.50	$711.49K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$9.18K ₿0.54	$711.49K ₿135.02	$711.49K ₿135.02
4153	Hum(AI)n Web3 DOME	$0.00000777 ₿0.0000000076	3.59	$707.2K ₿206.46	$0.00000863 ₿0.0000000078	$0.0000075 ₿0.0000000076	$111.47K ₿7.95	$775.97K ₿765.08	$707.2K ₿206.46
4156	Omax OMAX	$0.00007854 ₿0.000000016	17.92	$706.95K ₿145.1	$0.00008108 ₿0.000000016	$0.00006624 ₿0.000000014	$123.43K ₿37.79	$706.95K ₿145.1	$706.95K ₿145.1
4158	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4161	MerlinSwap MP	$0.0002238 ₿0.000000097	-0.49	$704.99K ₿308.04	$0.000226 ₿0.00000010	$0.0002238 ₿0.00000010	$10.3K ₿19.83	$4.7M ₿2.05K	$704.99K ₿308.04
4162	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02631 ₿0.00000029	$0.02336 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4163	nomnom NOMNOM	$0.00071	4.13	$704.23K	$0.0007051	$0.0006537	$117.79K	$704.23K	$704.23K
4164	Mute MUTE	$0.0176 ₿0.0000091	1.80	$704.1K ₿364.68	$0.01795 ₿0.0000093	$0.01715 ₿0.0000087	$81.85 ₿1.35	$704.1K ₿364.68	$704.1K ₿364.68
4168	Gotti Token GOTTI	$14.04	4.83	$701.96K	$14.04	$13.1	$93.92	$701.96K	$701.96K
4170	ONINO ONI	$0.01776 ₿0.0000053	2.71	$699.15K ₿193.87	$0.01772 ₿0.0000054	$0.01713 ₿0.0000048	$101.03K ₿1.91	$1.77M ₿541.46	$699.15K ₿193.87
4171	DOGC DOGC	$0.00000698	7.60	$698.3K	$0.00000698	$0.000005859	$57.55K	$698.3K	$698.3K
4172	DePay DEPAY	$0.1048 ₿0.0000029	0.35	$698.3K ₿19.76	$0.105	$0.1044	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4173	Rejuve.AI RJV	$0.001303 ₿0.00000049	4.93	$698.21K ₿266.12	$0.001297 ₿0.00000053	$0.001237 ₿0.00000049	$319.6K ₿6.67	$1.3M ₿496.24	$698.21K ₿266.12
4175	Jarvis Reward Token JRT	$0.001755 ₿0.000000093	6.66	$697.22K ₿37.19	$0.001764 ₿0.000000096	$0.001646 ₿0.000000090	$31 ₿0.02	$992.02K ₿52.92	$697.22K ₿37.19
4180	Zap ZAP	$0.001512 ₿0.00000010	3.25	$695.74K ₿48.11	$0.001524 ₿0.00000011	$0.001454 ₿0.000000095	$119 ₿0.17	$786.49K ₿54.39	$695.74K ₿48.11
4183	WeSendit WSI	$0.0008488 ₿0.00000024	1.32	$694.55K ₿62.92	$0.000849 ₿0.00000024	$0.0008326 ₿0.00000023	$10.15K ₿1.99	$1.26M ₿359.2	$694.55K ₿62.92
4190	LeverFi LEVER	$0.00001968 ₿0.000000052	-5.05	$689.3K ₿1.54K	$0.00002084 ₿0.000000056	$0.00001942 ₿0.000000051	$288.36K ₿390.83	$689.32K ₿1.85K	$689.3K ₿1.54K
4191	Forty Two DAO Token FTD	$0.04279	-2.12	$689.06K	$0.04658	$0.04013	$5.26K	$4.28M	$689.06K
4192	Kommunitas KOM	$0.0004149 ₿0.000000040	0.22	$689.05K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$84.63K ₿13.27	$829.8K ₿81.48	$689.05K ₿67.92
4193	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4196	Didi Bam Bam DDBAM	$0.03265	2.74	$685.85K	$0.03272	$0.03087	$2.85K	$685.85K	$685.85K
4201	Octokn OTK	$0.001302 ₿0.0000011	0.86	$682.54K ₿328.97	$0.001339 ₿0.0000011	$0.001145 ₿0.0000010	$9.23K ₿2.94	$1.56M ₿1.37K	$682.54K ₿328.97
4202	HeadStarter HST	$0.003605 ₿0.00000047	1.46	$679.28K ₿68.02	$0.003764 ₿0.00000048	$0.003448 ₿0.00000045	$56.44 ₿1.53	$9.01M ₿1.18K	$679.28K ₿68.02
4204	Odin Liquidity Network ODIN	$0.003629	5.30	$677.84K	$0.003616	$0.003419	$19.43K	$677.84K	$677.84K
4205	Butthole Coin BUTTHOLE	$0.0006796	2.12	$677.72K	$0.0006777	$0.0006322	$507.29K	$677.72K	$677.72K
4206	Polkaswap PSWAP	$0.0001969 ₿0.000000031	6.50	$677.69K ₿114.78	$0.0001957 ₿0.000000032	$0.0001783 ₿0.000000023	$679.84 ₿0.2	$1.96M ₿319.8	$677.69K ₿114.78
4207	DeFi Kingdoms Crystal CRYSTAL	$0.004408 ₿0.00000017	3.81	$677.21K ₿25.15	$0.004417 ₿0.00000017	$0.004214 ₿0.00000017	$4.54K ₿0.39	$1.04M ₿42.7	$677.21K ₿25.15
4210	REVV REVV	$0.0006185 ₿0.00000021	7.10	$676K ₿175.16	$0.0006277 ₿0.00000022	$0.0005716 ₿0.00000021	$55.88K ₿7.82	$1.83M ₿642.53	$676K ₿175.16
4213	Circuits of Value COVAL	$0.000378 ₿0.00000043	8.68	$674.33K ₿757.21	$0.0004094 ₿0.00000045	$0.0003478 ₿0.00000042	$15.84K ₿16.85	$674.33K ₿757.21	$674.33K ₿757.21
4214	HatchyPocket HATCHY	$0.0006729 ₿0.000000028	3.93	$672.91K ₿0	$0.0006729 ₿0.000000029	$0.0006467 ₿0.000000027	$16.64 ₿0.01	$672.91K ₿11.34	$672.91K ₿0
4215	Loky by Virtuals LOKY	$0.0007156	1.22	$672.82K	$0.0007278	$0.0006739	$1.67K	$712.58K	$672.82K
4216	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1306 ₿0.0000014	$0.12 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4217	Loom Network (NEW) LOOM	$0.0005405 ₿0.0000014	0.15	$671.89K ₿1.82K	$0.0005513 ₿0.0000015	$0.0004791 ₿0.0000014	$4.02K ₿117.4	$702.75K ₿1.93K	$671.89K ₿1.82K
4218	Altair AIR	$0.001705 ₿0.00000050	-2.91	$671.61K ₿197.5	$0.001756 ₿0.00000050	$0.001574 ₿0.00000048	$2.22K ₿0.27	$807.25K ₿237.39	$671.61K ₿197.5
4221	DeFiChain DFI	$0.0007404 ₿0.0000011	-12.81	$670.73K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$255.75 ₿65.11	$888.59K ₿1.33K	$670.73K ₿963.87
4222	Per Community PER	$0.001119 ₿0.00000021	0.94	$669.93K ₿65.49	$0.001121 ₿0.00000021	$0.001078 ₿0.00000020	$17.44 ₿0.01	$669.93K ₿126.1	$669.93K ₿65.49
4223	Orbitt Token ORBT	$0.04478 ₿0.000000056	6.19	$669.11K ₿0	$0.04478 ₿0.00000012	$0.04217 ₿0.000000054	$4.9K ₿0.01	$895.73K ₿0.68	$669.11K ₿0
4226	SEIYAN SEIYAN	$0.0008574 ₿0.00000017	2.62	$668.71K ₿0	$0.0008814 ₿0.00000020	$0.0008355 ₿0.00000016	$15.02K ₿2.79	$857.41K ₿174.51	$668.71K ₿0
4228	History of Pepe HOPE	$0.0006669	0.24	$666.88K	$0.0007823	$0.0006652	$2.62K	$666.88K	$666.88K
4234	Yoshi.exchange YOSHI	$0.004342 ₿0.00000064	1.38	$664.36K ₿98.84	$0.004318 ₿0.00000066	$0.004247 ₿0.00000060	$66.27 ₿0.01	$664.36K ₿98.02	$664.36K ₿98.84
4235	MCH Coin MCHC	$0.01809 ₿0.0000012	3.61	$664.33K ₿42.68	$0.01794 ₿0.0000013	$0.01723 ₿0.0000012	$992.69 ₿2.67	$683.01K ₿43.97	$664.33K ₿42.68
4236	Tarot V1 TAROT	$0.009839 ₿0.00000044	0.83	$663.71K ₿27.45	$0.009803 ₿0.00000047	$0.009693 ₿0.00000042	$4.76 ₿0.02	$980.37K ₿44.83	$663.71K ₿27.45
4242	RigoBlock GRG	$0.1002 ₿0.000037	-1.91	$660.86K ₿248.45	$0.1025 ₿0.000051	$0.09571 ₿0.000037	$133.12 ₿0.38	$762.03K ₿282.53	$660.86K ₿248.45
4243	Passage PASG	$0.000486 ₿0.00000068	-10.93	$658.58K ₿515.74	$0.0005615 ₿0.00000068	$0.0004721 ₿0.00000065	$1.24K ₿0.45	$665.23K ₿846.47	$658.58K ₿515.74
4248	Seedworld SWORLD	$0.00008067	4.46	$654.39K	$0.00008067	$0.00007705	$117.29	$1.61M	$654.39K
4249	Scallop SCLP	$0.01174 ₿0.0000080	7.27	$653.67K ₿531.6	$0.01112 ₿0.0000081	$0.01067 ₿0.0000078	$36.91 ₿12.88	$1.17M ₿804.2	$653.67K ₿531.6
4251	Tron Bull Coin TBULL	$0.0006524	-5.16	$652.22K	$0.0006882	$0.0006209	$3.66K	$652.22K	$652.22K
4252	Terminus TERMINUS	$0.006519	1.89	$651.94K	$0.006519	$0.006239	$291.65K	$651.94K	$651.94K
4253	Nailong NAILONG	$0.0006517	0.05	$651.73K	$0.0006656	$0.0006197	$239.33K	$651.73K	$651.73K
4254	Kasper KASPER	$0.00002269	6.23	$650.99K	$0.0000239	$0.00002135	$56.21K	$650.99K	$650.99K
4257	Bingus The Cat BINGUS	$0.0006495 ₿0.0000000076	-11.39	$649.44K ₿0	$0.000733 ₿0.000000010	$0.0003771 ₿0.0000000070	$692.51 ₿0.19	$649.44K ₿7.61	$649.44K ₿0
4258	Welshcorgicoin WELSH	$0.00006493 ₿0.000000095	11.90	$649.3K ₿954.63	$0.00006195 ₿0.00000010	$0.00005801 ₿0.000000094	$54.14K ₿21.4	$649.3K ₿954.63	$649.3K ₿954.63
4261	Kizuna KIZUNA	$0.00000000068 ₿0.00000000000022	-8.18	$648.89K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.03K ₿2.75	$648.89K ₿213.6	$648.89K ₿213.6
4263	UnlockProtocolToken UP	$0.002322	24.87	$647.87K	$0.00225	$0.001839	$3.09K	$2.32M	$647.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}