صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4436	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4437	Alpha Impact FOLO	$0.002019 ₿0.000000022	3.10	$585.72K ₿6.56	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$33.12 ₿0	$856.62K ₿9.59	$585.72K ₿6.56
4438	Clarity CLARITY	$0.0006791 ₿0.0000000076	2.30	$579.38K ₿6.48	$0.0006997 ₿0.0000000077	$0.0006639 ₿0.0000000075	$135.96 ₿0	$1.36M ₿15.21	$579.38K ₿6.48
4441	Chihuahua Chain HUAHUA	$0.00000509 ₿0.000000000056	1.94	$579.99K ₿6.48	$0.00000513 ₿0.000000000057	$0.000004909 ₿0.000000000055	$632.12 ₿0.01	$617.58K ₿6.91	$579.99K ₿6.48
4444	Okayeg OKAYEG	$0.00000137 ₿0.000000000015	1.78	$578.76K ₿6.47	$0.000001419 ₿0.000000000015	$0.000001349 ₿0.000000000015	$654.11 ₿0.01	$578.76K ₿6.47	$578.76K ₿6.47
4445	nomnom NOMNOM	$0.0005791 ₿0.0000000064	5.43	$578.29K ₿6.47	$0.0005983 ₿0.0000000066	$0.0005493 ₿0.0000000061	$64.73K ₿0.72	$578.29K ₿6.47	$578.29K ₿6.47
4446	SEIYAN SEIYAN	$0.0007416 ₿0.0000000082	1.67	$578.03K ₿6.47	$0.000745 ₿0.0000000083	$0.0007293 ₿0.0000000081	$7.8K ₿0.09	$741.15K ₿8.29	$578.03K ₿6.47
4447	Degen Spartan AI DEGENAI	$0.0005773 ₿0.0000000064	-4.65	$577.91K ₿6.47	$0.0006309 ₿0.0000000070	$0.0005753 ₿0.0000000064	$252.76K ₿2.83	$577.91K ₿6.47	$577.91K ₿6.47
4453	High Yield USD (Base) HYUSD	$1.14 ₿0.000012	-0.24	$576.85K ₿6.45	$1.14 ₿0.000012	$1.13 ₿0.000012	$854.12 ₿0.01	$576.85K ₿6.45	$576.85K ₿6.45
4454	Nominex NMX	$0.002566 ₿0.000000028	0.40	$575.42K ₿6.44	$0.002584 ₿0.000000029	$0.002547 ₿0.000000028	$420.73 ₿0	$575.42K ₿6.44	$575.42K ₿6.44
4463	Vector Smart Gas VSG	$0.00008875 ₿0.00000000099	0.22	$573.66K ₿6.42	$0.00009602 ₿0.0000000010	$0.00008807 ₿0.00000000097	$159.53K ₿1.78	$573.66K ₿6.42	$573.66K ₿6.42
4464	Charli3 C3	$0.01606 ₿0.00000017	3.18	$573.08K ₿6.41	$0.01659 ₿0.00000018	$0.01555 ₿0.00000017	$36.18 ₿0	$1.61M ₿17.97	$573.08K ₿6.41
4471	PoolTogether POOL	$0.07939 ₿0.00000088	3.66	$571.04K ₿6.39	$0.07958 ₿0.00000089	$0.07622 ₿0.00000085	$1.79K ₿0.02	$796.16K ₿8.91	$571.04K ₿6.39
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4473	FXN FXN	$0.0006295 ₿0.0000000070	-0.05	$566.79K ₿6.34	$0.0006569 ₿0.0000000073	$0.0006297 ₿0.0000000070	$89.42K ₿1	$629.74K ₿7.04	$566.79K ₿6.34
4476	SuiAI SUAI	$0.0005662 ₿0.0000000063	10.27	$566.24K ₿6.33	$0.0005863 ₿0.0000000065	$0.000508 ₿0.0000000057	$3.26K ₿0.04	$566.24K ₿6.33	$566.24K ₿6.33
4477	Nabox NABOX	$0.000002709 ₿0.000000000030	-0.92	$565.82K ₿6.33	$0.000002759 ₿0.000000000031	$0.000002709 ₿0.000000000030	$109.99 ₿0	$2.71M ₿30.29	$565.82K ₿6.33
4478	WASSIE WASSIE	$0.0000008237 ₿0.0000000000092	0.13	$564.72K ₿6.32	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.61K ₿0.02	$564.72K ₿6.32	$564.72K ₿6.32
4479	Vesta Finance VSTA	$0.02515 ₿0.00000028	0	$564.61K ₿6.32	$0	$0	$1.77 ₿0	$2.52M ₿28.14	$564.61K ₿6.32
4487	Mazze MAZZE	$0.000214 ₿0.0000000023	0.98	$560.25K ₿6.27	$0.0002536 ₿0.0000000028	$0.0002105 ₿0.0000000023	$48.46K ₿0.54	$1.04M ₿11.59	$560.25K ₿6.27
4488	AIPad AIPAD	$0.002897 ₿0.000000032	6.98	$557.75K ₿6.24	$0.002955 ₿0.000000032	$0.002669 ₿0.000000029	$154.22K ₿1.73	$576.67K ₿6.45	$557.75K ₿6.24
4489	Bingus The Cat BINGUS	$0.0005594 ₿0.0000000062	16.07	$559.52K ₿6.26	$0.0005604 ₿0.0000000062	$0.0004506 ₿0.0000000049	$698.77 ₿0.01	$559.52K ₿6.26	$559.52K ₿6.26
4491	AVINOC AVINOC	$0.003417 ₿0.000000038	-5.09	$570.84K ₿6.38	$0.003746 ₿0.000000042	$0.003346 ₿0.000000037	$3.44 ₿0	$3.42M ₿38.21	$570.84K ₿6.38
4501	Dogechain DC	$0.00000661 ₿0.000000000074	0.27	$551.69K ₿6.17	$0.000007369 ₿0.000000000081	$0.000006479 ₿0.000000000072	$78.94K ₿0.88	$1.12M ₿12.55	$551.69K ₿6.17
4502	StarHeroes STAR	$0.002538 ₿0.000000028	-1.12	$555.58K ₿6.21	$0.002584 ₿0.000000029	$0.002526 ₿0.000000028	$40.11K ₿0.45	$1.5M ₿16.79	$555.58K ₿6.21
4504	MCH Coin MCHC	$0.01513 ₿0.00000016	1.63	$555.35K ₿6.21	$0.01564 ₿0.00000017	$0.0148 ₿0.00000016	$780.86 ₿0.01	$570.97K ₿6.38	$555.35K ₿6.21
4512	AsMatch ASM	$0.03066 ₿0.00000034	1.49	$551.54K ₿6.17	$0.03095 ₿0.00000034	$0.02895 ₿0.00000032	$40.17K ₿0.45	$3.06M ₿34.23	$551.54K ₿6.17
4513	SaaSGo SAAS	$0.0006872 ₿0.0000000076	0.78	$551.21K ₿6.16	$0.0007298 ₿0.0000000081	$0.0006712 ₿0.0000000074	$16.55K ₿0.19	$689.01K ₿7.7	$551.21K ₿6.16
4518	Povel Durev DUREV	$0.005536 ₿0.000000061	2.15	$550K ₿6.15	$0.005877 ₿0.000000065	$0.005413 ₿0.000000060	$14.33K ₿0.16	$550K ₿6.15	$550K ₿6.15
4522	Kromatika KROM	$0.006647 ₿0.000000074	4.78	$548.25K ₿6.13	$0.006808 ₿0.000000075	$0.006344 ₿0.000000071	$8.43 ₿0	$666.15K ₿7.45	$548.25K ₿6.13
4525	Burrow BRRR	$0.0009018 ₿0.000000010	1.25	$546.7K ₿6.11	$0.0009286 ₿0.000000010	$0.0008876 ₿0.000000010	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4529	Gui Inu GUI	$0.0000009809 ₿0.000000000010	0.56	$546.01K ₿6.11	$0.0000009999 ₿0.000000000011	$0.000000972 ₿0.000000000010	$188.02K ₿2.1	$763.95K ₿8.55	$546.01K ₿6.11
4530	Artem ARTEM	$0.001324 ₿0.000000014	1.39	$545.24K ₿6.13	$0.001376 ₿0.000000015	$0.001303 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4532	CONDO CONDO	$0.00005423 ₿0.00000000060	0.92	$544.86K ₿6.09	$0.00005657 ₿0.00000000062	$0.0000536 ₿0.00000000060	$284.07 ₿0	$544.86K ₿6.09	$544.86K ₿6.09
4537	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4538	holoride RIDE	$0.0006178 ₿0.0000000069	-4.20	$542.57K ₿6.07	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.49K ₿0.15	$616.5K ₿6.89	$542.57K ₿6.07
4539	Stride Staked Osmo STOSMO	$0.07636 ₿0.00000085	0.90	$540.31K ₿6.05	$0.07821 ₿0.00000087	$0.07489 ₿0.00000083	$2.33K ₿0.03	$540.31K ₿6.05	$540.31K ₿6.05
4541	EYWA EYWA	$0.001134 ₿0.000000012	0.57	$540.26K ₿6.04	$0.001172 ₿0.000000013	$0.001115 ₿0.000000012	$174.41K ₿1.95	$1.13M ₿12.67	$540.26K ₿6.04
4542	Neurahub NEURA	$0.006431 ₿0.000000071	2.92	$539.53K ₿6.03	$0.006609 ₿0.000000073	$0.006248 ₿0.000000071	$548.88 ₿0.01	$643.77K ₿7.2	$539.53K ₿6.03
4543	Tron Bull Coin TBULL	$0.0005402 ₿0.0000000060	-0.89	$539.39K ₿6.03	$0.0005462 ₿0.0000000062	$0.0005347 ₿0.0000000059	$1.74K ₿0.02	$539.39K ₿6.03	$539.39K ₿6.03
4544	Hacash HAC	$0.3275 ₿0.0000036	-3.03	$539.34K ₿6.03	$0.3418 ₿0.0000038	$0.3202 ₿0.0000035	$21.58K ₿0.24	$539.35K ₿6.03	$539.34K ₿6.03
4545	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	1.89	$539.05K ₿6.03	$0.0003619 ₿0.0000000040	$0.0003516 ₿0.0000000039	$7.02 ₿0	$539.05K ₿6.03	$539.05K ₿6.03
4548	Luna Inu LINU	$0.000000000716 ₿0.0000000000000080	2.20	$537.13K ₿6.01	$0.00000000074 ₿0.0000000000000082	$0.0000000007 ₿0.0000000000000079	$132.13 ₿0	$716.97K ₿8.02	$537.13K ₿6.01
4549	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4551	Wefi WEFI	$0.01278 ₿0.00000014	0.14	$535.16K ₿5.99	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$2K ₿0.02	$1.28M ₿14.3	$535.16K ₿5.99
4560	RigoBlock GRG	$0.08067 ₿0.00000089	-0.52	$531.75K ₿5.91	$0.08119 ₿0.00000090	$0.08031 ₿0.00000089	$23.94 ₿0	$613.15K ₿6.81	$531.75K ₿5.91
4568	REVV REVV	$0.0004769 ₿0.0000000053	4.62	$529.58K ₿5.93	$0.0004922 ₿0.0000000054	$0.0004559 ₿0.0000000051	$6.33K ₿0.07	$1.43M ₿16.02	$529.58K ₿5.93
4570	Trog TROG	$0.00000125 ₿0.000000000014	-8.91	$527.14K ₿5.89	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$46.79K ₿0.52	$527.14K ₿5.89	$527.14K ₿5.89
4571	CLever CLEV	$3.86 ₿0.000043	2.38	$530.81K ₿5.93	$3.99 ₿0.000044	$3.77 ₿0.000042	$198.55 ₿0	$5.01M ₿56.04	$530.81K ₿5.93
4576	X2Y2 X2Y2	$0.001398 ₿0.000000015	3.69	$524.35K ₿5.86	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$142.42K ₿1.59	$1.39M ₿15.52	$524.35K ₿5.86
4581	NikolAI NIKO	$0.0005203 ₿0.0000000058	-3.20	$520.4K ₿5.82	$0.00056 ₿0.0000000062	$0.0005203 ₿0.0000000058	$12.51K ₿0.14	$520.4K ₿5.82	$520.4K ₿5.82
4583	Script Network SCPT	$0.0005661 ₿0.0000000063	0.04	$520.95K ₿5.83	$0.0005685 ₿0.0000000064	$0.0005657 ₿0.0000000062	$107.59K ₿1.2	$550.98K ₿6.16	$520.95K ₿5.83
4587	BitcoinBam BTCBAM	$0.03235 ₿0.00000036	0.20	$518.73K ₿5.8	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$30.67K ₿0.34	$679.52K ₿7.6	$518.73K ₿5.8
4590	Catbal CATBAL	$0.5188 ₿0.0000058	2.87	$518.61K ₿5.8	$0.5264 ₿0.0000058	$0.5037 ₿0.0000056	$8.37K ₿0.09	$518.61K ₿5.8	$518.61K ₿5.8
4591	PLAY PLAY	$0.0006947 ₿0.0000000077	3.05	$516.5K ₿5.78	$0.0007136 ₿0.0000000079	$0.0006741 ₿0.0000000076	$6.95 ₿0	$694.16K ₿7.76	$516.5K ₿5.78
4593	Feathercoin FTC	$0.001772 ₿0.000000019	-1.37	$515.88K ₿5.81	$0.001804 ₿0.000000020	$0.001772 ₿0.000000019	$525.09 ₿0.01	$516.15K ₿5.82	$515.88K ₿5.81
4595	UnlockProtocolToken UP	$0.001825 ₿0.000000020	1.03	$510.12K ₿5.71	$0.00191 ₿0.000000021	$0.001806 ₿0.000000020	$243.67 ₿0	$1.83M ₿20.46	$510.12K ₿5.71
4597	OneFinity ONE	$0.02027 ₿0.00000022	-2.37	$514.32K ₿5.77	$0.03093 ₿0.00000034	$0.02027 ₿0.00000022	$224.75 ₿0	$709.68K ₿7.96	$514.32K ₿5.77
4604	EDEN EDEN	$0.003219 ₿0.000000036	-67.38	$511.97K ₿5.73	$0.01055 ₿0.00000011	$0.003117 ₿0.000000034	$233.58 ₿0	$537.04K ₿6.01	$511.97K ₿5.73
4607	HYDRA HYDRA	$0.0000000663 ₿0.00000000000074	9.60	$510.08K ₿5.7	$0.00000006694 ₿0.00000000000074	$0.00000005622 ₿0.00000000000063	$6.2K ₿0.07	$510.08K ₿5.7	$510.08K ₿5.7
4608	SALT SALT	$0.005827 ₿0.000000065	0.47	$509.82K ₿5.7	$0.005964 ₿0.000000066	$0.005731 ₿0.000000064	$235.24 ₿0	$699.35K ₿7.82	$509.82K ₿5.7
4611	Merit Circle MC	$0.04278 ₿0.00000048	0.88	$509.43K ₿5.73	$0.04463 ₿0.00000049	$0.04241 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4615	Shibwifhatcoin SHIB	$0.0005104 ₿0.0000000057	12.96	$508.94K ₿5.69	$0.0005521 ₿0.0000000061	$0.0004447 ₿0.0000000050	$11.71K ₿0.13	$508.94K ₿5.69	$508.94K ₿5.69
4618	Bozo Benk BOZO	$0.0006361 ₿0.0000000071	-3.11	$507.6K ₿5.68	$0.0006662 ₿0.0000000074	$0.000526 ₿0.0000000058	$8.15K ₿0.09	$507.6K ₿5.68	$507.6K ₿5.68
4626	Altair AIR	$0.00128 ₿0.000000014	1.83	$504.86K ₿5.64	$0.001287 ₿0.000000014	$0.001239 ₿0.000000013	$2.75K ₿0.03	$606.83K ₿6.78	$504.86K ₿5.64
4630	Qmall QMALL	$0.007128 ₿0.000000079	1.93	$503.73K ₿5.63	$0.007129 ₿0.000000080	$0.006526 ₿0.000000072	$24.08 ₿0	$712.9K ₿7.97	$503.73K ₿5.63
4632	LandWolf WOLF	$0.00005004 ₿0.00000000056	1.80	$502.21K ₿5.62	$0.0000514 ₿0.00000000057	$0.00004915 ₿0.00000000055	$205.44 ₿0	$502.21K ₿5.62	$502.21K ₿5.62
4633	Bird Dog BIRDDOG	$0.00000119 ₿0.000000000013	2.57	$502.1K ₿5.62	$0.00000123 ₿0.000000000013	$0.000001159 ₿0.000000000013	$627.36 ₿0.01	$502.1K ₿5.62	$502.1K ₿5.62
4638	Luminous LUM	$0.4987 ₿0.0000055	-3.14	$498.78K ₿5.58	$0.5277 ₿0.0000059	$0.4774 ₿0.0000053	$70.91K ₿0.79	$498.78K ₿5.58	$498.78K ₿5.58
4639	Lava LAVA	$0.00128 ₿0.000000014	-0.09	$499.69K ₿5.59	$0.001355 ₿0.000000015	$0.001272 ₿0.000000014	$12.12K ₿0.14	$1.29M ₿14.4	$499.69K ₿5.59
4641	Orbofi AI OBI	$0.0003377 ₿0.0000000037	3.53	$498.95K ₿5.58	$0.0003552 ₿0.0000000039	$0.0003168 ₿0.0000000035	$79.79K ₿0.89	$679.33K ₿7.6	$498.95K ₿5.58
4645	Octokn OTK	$0.0008896 ₿0.0000000099	-4.07	$497.64K ₿5.57	$0.000936 ₿0.000000010	$0.0008869 ₿0.0000000099	$4.2K ₿0.05	$1.07M ₿11.95	$497.64K ₿5.57
4647	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.14K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.85K ₿5.77	$497.14K ₿5.56
4650	Wrapped Accumulate WACME	$0.00171 ₿0.000000019	-62.64	$498.56K ₿5.57	$0.004818 ₿0.000000053	$0.001699 ₿0.000000019	$636.26 ₿0.01	$528.33K ₿5.91	$498.56K ₿5.57
4652	Avocado DAO AVG	$0.003266 ₿0.000000036	0	$494.91K ₿5.55	$0	$0	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4655	ISKRA Token ISK	$0.000994 ₿0.000000011	-0.29	$493.94K ₿5.53	$0.00104 ₿0.000000011	$0.0009891 ₿0.000000011	$24.91K ₿0.28	$988.01K ₿11.05	$493.94K ₿5.53
4666	Doggo DOGGO	$0.00000117 ₿0.000000000013	2.29	$490.69K ₿5.48	$0.00000121 ₿0.000000000013	$0.000001019 ₿0.000000000011	$56.35K ₿0.63	$490.69K ₿5.48	$490.69K ₿5.48
4669	Lumerin LMR	$0.0007745 ₿0.0000000086	-1.38	$489.96K ₿5.5	$0.000808 ₿0.0000000089	$0.0007745 ₿0.0000000086	$28.72 ₿0	$774.58K ₿8.7	$489.96K ₿5.5
4670	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4671	Factor FCTR	$0.0326 ₿0.00000036	1.39	$489.14K ₿5.47	$0.03333 ₿0.00000037	$0.03216 ₿0.00000036	$6.07K ₿0.07	$3.26M ₿36.5	$489.14K ₿5.47
4673	Groestlcoin GRS	$0.005472 ₿0.000000061	-11.93	$488.33K ₿5.46	$0.006213 ₿0.000000070	$0.005464 ₿0.000000061	$11.27K ₿0.13	$488.36K ₿5.46	$488.33K ₿5.46
4674	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4676	Domi DOMI	$0.001059 ₿0.000000011	2.21	$486.52K ₿5.44	$0.001102 ₿0.000000012	$0.001035 ₿0.000000011	$14.77K ₿0.17	$1.06M ₿11.82	$486.52K ₿5.44
4679	Xi Token XI	$0.001154 ₿0.000000012	5.19	$485.92K ₿5.44	$0.001169 ₿0.000000013	$0.001097 ₿0.000000012	$105.05 ₿0	$1.15M ₿12.91	$485.92K ₿5.44
4680	iBTC Network IBTC	$86,142 ₿0.96	2.33	$485.82K ₿5.45	$86,833 ₿0.96	$84,180 ₿0.95	$287.21 ₿0	$485.82K ₿5.45	$485.82K ₿5.45
4684	MASQ MASQ	$0.01403 ₿0.00000015	-6.27	$483.26K ₿5.4	$0.01591 ₿0.00000017	$0.01368 ₿0.00000015	$1.91K ₿0.02	$527.12K ₿5.89	$483.26K ₿5.4
4685	Euro Tether EURT	$0.09059 ₿0.0000010	-27.46	$483.08K ₿5.4	$0.1268 ₿0.0000014	$0.1097 ₿0.0000012	$2.17K ₿0.02	$5.81M ₿65.02	$483.08K ₿5.4
4687	Regen REGEN	$0.00325 ₿0.000000036	-4.46	$482.43K ₿5.39	$0.003538 ₿0.000000039	$0.003239 ₿0.000000036	$1.81K ₿0.02	$482.43K ₿5.39	$482.43K ₿5.39
4693	Kasper KASPER	$0.00001665 ₿0.00000000018	-0.10	$480.87K ₿5.37	$0.00001696 ₿0.00000000019	$0.00001635 ₿0.00000000018	$52.74K ₿0.59	$480.87K ₿5.37	$480.87K ₿5.37
4699	Seedworld SWORLD	$0.00005826 ₿0.00000000065	2.77	$479.42K ₿5.36	$0.00005911 ₿0.00000000065	$0.00005616 ₿0.00000000063	$456.06 ₿0.01	$1.16M ₿13.02	$479.42K ₿5.36
4701	Wam WAM	$0.0007016 ₿0.0000000078	5.83	$476.99K ₿5.33	$0.0007559 ₿0.0000000084	$0.0006474 ₿0.0000000071	$41.62K ₿0.47	$701.99K ₿7.85	$476.99K ₿5.33
4704	XCAD Network XCAD	$0.002732 ₿0.000000030	1.60	$476.3K ₿5.33	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$112.76K ₿1.26	$530.79K ₿5.93	$476.3K ₿5.33
4707	Voyager Token VGX	$0.000521 ₿0.0000000058	-1.19	$476.03K ₿5.32	$0.0005273 ₿0.0000000060	$0.0005171 ₿0.0000000057	$468.83K ₿5.25	$477.36K ₿5.34	$476.03K ₿5.32
4710	Cheese CHEESE	$0.0004737 ₿0.0000000053	12.53	$475.84K ₿5.32	$0.0004756 ₿0.0000000053	$0.0004188 ₿0.0000000047	$2.88K ₿0.03	$475.84K ₿5.32	$475.84K ₿5.32
4711	Zap ZAP	$0.001032 ₿0.000000011	6.21	$475.11K ₿5.31	$0.002123 ₿0.000000023	$0.0009724 ₿0.000000010	$284.54 ₿0	$537.08K ₿6	$475.11K ₿5.31
4712	She Rises AKA	$0.0004733 ₿0.0000000052	-0.31	$474.71K ₿5.31	$0.0004928 ₿0.0000000054	$0.0004716 ₿0.0000000052	$360.05 ₿0	$474.71K ₿5.31	$474.71K ₿5.31
4713	e-Money NGM	$0.005974 ₿0.000000066	-0.30	$473.97K ₿5.3	$0.00626 ₿0.000000069	$0.005976 ₿0.000000066	$3.87 ₿0	$824.26K ₿9.21	$473.97K ₿5.3
4715	Music by Virtuals MUSIC	$0.0004741 ₿0.0000000053	5.02	$473.04K ₿5.29	$0.0004938 ₿0.0000000054	$0.0004502 ₿0.0000000050	$1.74K ₿0.02	$473.04K ₿5.29	$473.04K ₿5.29
4719	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4720	Decimated DIO	$0.0008572 ₿0.0000000095	2.50	$465.92K ₿5.21	$0.0008696 ₿0.0000000097	$0.0008332 ₿0.0000000092	$35.4K ₿0.4	$857.63K ₿9.59	$465.92K ₿5.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}