صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2536	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.15	$2.51M	$1	$0.9955	$4.91K	$2.51M	$2.51M
2539	Griffain New Hedge Fund CITADAIL	$0.00247	4.83	$2.47M	$0.002523	$0.00229	$49.24K	$2.47M	$2.47M
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	0.33	$2.49M	$0.1386	$0.1375	$83.65K	$13.82M	$2.49M
2541	Kizuna KIZUNA	$0.000000002593 ₿0.00000000000022	-12.36	$2.49M ₿213.6	$0.00000000296 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$74.88K ₿2.75	$2.49M ₿213.6	$2.49M ₿213.6
2543	Musk It MUSKIT	$0.002481	-18.84	$2.48M	$0.003112	$0.002463	$706.6K	$2.48M	$2.48M
2544	KIRA Network KEX	$0.01106 ₿0.0000011	0.34	$2.48M ₿259.83	$0.01122 ₿0.0000012	$0.0108 ₿0.0000011	$44.22K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2545	Iron Bank EURO IBEUR	$0.824 ₿0.000015	0.44	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$2.01K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	Fjord Foundry FJO	$0.2339	3.79	$2.47M	$0.2344	$0.2249	$513.44K	$20.56M	$2.47M
2547	Regen REGEN	$0.01661 ₿0.0000010	-1.25	$2.47M ₿161.13	$0.01727 ₿0.0000011	$0.01637 ₿0.0000010	$1.01K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2549	SelfieDogCoin SELFIE	$0.002472	-1.12	$2.47M	$0.002559	$0.002154	$175.13K	$2.47M	$2.47M
2550	Nostra NSTR	$0.02455	-0.93	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$36.2K ₿0	$2.46M	$2.46M
2552	Balance Tokens BALN	$0.09368 ₿0.0000028	0.63	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.78K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2555	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.15	$2.45M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$42.29K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2556	Cyberperp CYB	$1.28	-1.20	$2.45M	$1.35	$1.28	$75.2K	$12.84M	$2.45M
2558	Gridcoin GRC	$0.005053 ₿0.000000099	6.56	$2.45M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$356.2 ₿0	$2.53M	$2.45M ₿45.83
2559	Bazed Games BAZED	$0.03208 ₿0.0000031	1.54	$2.45M ₿243.88	$0.03227 ₿0.0000033	$0.03146 ₿0.0000028	$944.93 ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2560	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2561	Electronic Gulden EFL	$0.1163 ₿0.0000024	1.29	$2.44M ₿51.7	$0.1489 ₿0.0000024	$0.1138 ₿0.0000024	$10.01 ₿0	$2.44M ₿51.7	$2.44M ₿51.7
2562	zJOE ZJOE	$0.1728 ₿0.0000090	2.48	$2.44M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.35 ₿1	$2.44M	$2.44M ₿0
2564	Aura Network AURA	$0.006141 ₿0.00000061	-5.99	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.99K ₿4.73	$6.14M ₿618.56	$2.43M ₿191.35
2566	Minted MTD	$0.01043 ₿0.00000073	-0.20	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.85K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2567	Sage Universe SAGE	$0.002424	-5.10	$2.42M	$0.002554	$0.00239	$10.41K	$2.42M	$2.42M
2568	Skibidi Toilet SKBDI	$0.03227	-1.53	$2.42M	$0.03443	$0.03127	$488.51K	$2.42M	$2.42M
2570	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2572	Urolithin A $URO	$0.002409	-4.33	$2.41M	$0.002573	$0.002407	$8.66M	$2.41M	$2.41M
2573	Bitcoin Pro BTCP	$18.7 ₿0.00037	13.83	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.32K ₿0.11	$39.26M ₿782	$2.41M ₿48.04
2574	Nyan Heroes NYAN	$0.01646	1.26	$2.41M	$0.01652	$0.01611	$849.72K	$16.47M	$2.41M
2575	Silly Dragon SILLY	$0.002388 ₿0.00000039	12.22	$2.4M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.28M ₿86.64	$2.4M ₿391.36	$2.4M ₿391.36
2576	Cakepie CKP	$0.6113 ₿0.00014	-2.68	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$737.61K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2578	UNKJD MBS	$0.003834 ₿0.00000030	11.30	$2.4M ₿132.95	$0.003855 ₿0.00000033	$0.003382 ₿0.00000030	$28.4K ₿1.63	$3.84M ₿304.73	$2.4M ₿132.95
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2582	Nest Protocol NEST	$0.0004056 ₿0.000000055	12.30	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003609 ₿0.000000051	$232.9K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2584	Edge Matrix Computing EMC	$0.01082 ₿0.000026	1.33	$2.38M ₿0	$0.01176 ₿0.000026	$0.01038 ₿0.000024	$41.81K ₿10.02	$10.63M ₿26.37K	$2.38M ₿0
2585	Chihuahua Chain HUAHUA	$0.00002144 ₿0.0000000025	-1.19	$2.38M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$437.96K ₿3.84	$2.54M ₿262.69	$2.38M ₿257.04
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2589	SERO SERO	$0.005474 ₿0.000000067	3.65	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.44K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2591	Portugal National Team Fan Token POR	$0.6604 ₿0.000046	0.71	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.654 ₿0.000042	$187.29K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2592	Solchat CHAT	$0.2628 ₿0.000092	-1.09	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.26K ₿22.69	$2.37M ₿837.99	$2.36M ₿820.77
2593	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.68	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2594	ARI ARI	$0.00492	-4.39	$2.37M	$0.005175	$0.004839	$1.63K	$2.37M	$2.37M
2595	ISKRA Token ISK	$0.006105 ₿0.0000036	8.45	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.71K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2597	Bozo Benk BOZO	$0.002942 ₿0.00000032	-8.55	$2.35M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.98K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2598	Colony Avalanche Index CAI	$94.35 ₿0.0039	0.81	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.37K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2599	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.34M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.34M ₿34.21	$2.34M	$2.34M ₿0
2601	Stash Inu STASH	$0.00025 ₿0.000000024	0.24	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$140.76K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2602	Moonsama SAMA	$0.003165 ₿0.00000025	0.32	$2.36M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$29.93K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2603	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2604	Banano BAN	$0.001457 ₿0.00000011	-0.86	$2.33M ₿173.45	$0.00147 ₿0.00000011	$0.001426 ₿0.00000010	$5.84K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2605	Nexus NXS	$0.02924 ₿0.00000046	-3.91	$2.34M ₿36.6	$0.03098 ₿0.00000046	$0.0199 ₿0.00000042	$6.42K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2606	Crash On Base CRASH	$0.002434	24.10	$2.33M	$0.002641	$0.001955	$47.15K	$2.33M	$2.33M
2607	Bridged TrueUSD TUSD	$0.992 ₿0.000014	0.02	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.37K ₿0.03	$2.32M	$2.32M ₿0
2608	Real Smurf Cat SMURFCAT	$0.00002347 ₿0.0000000011	3.06	$2.34M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.16K ₿7.73	$2.34M ₿117.27	$2.34M ₿117.27
2609	OSCAR OSCAR	$0.002615	-2.06	$2.33M	$0.002672	$0.002428	$309.07K	$2.33M	$2.33M
2610	Metaverse Index MVI	$18.19 ₿0.00066	12.07	$2.33M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$17.89K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2613	Chudjak CHUD	$0.0025	0.87	$2.32M	$0.002696	$0.002424	$30.47K	$2.32M	$2.32M
2614	X Community X	$0.002329	-4.13	$2.32M	$0.002472	$0.002301	$45.46K	$2.32M	$2.32M
2616	Saber SBR	$0.001026 ₿0.000000053	6.08	$2.3M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$118.27K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09331 ₿0.000068	-0.96	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.84K ₿123.37	$9.29M ₿7.06K	$2.31M ₿0
2618	Lumerin LMR	$0.003649 ₿0.0000010	-0.11	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.32K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8443 ₿0.0000089	$0.4878 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Based Chad CHAD	$0.00003312 ₿0.00000000074	-5.71	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.93K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2625	Presearch PRE	$0.003875 ₿0.00000030	4.03	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003697 ₿0.00000029	$7.1K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2626	FlowX Finance FLX	$0.5594 ₿0.000016	0.27	$2.28M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.89K ₿0.45	$5.59M ₿168.7	$2.28M ₿19.2
2627	Boomer BOOMER	$0.002479 ₿0.000000057	4.51	$2.29M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$851.75K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2628	Tardi TARDI	$0.002247	-9.66	$2.24M	$0.002987	$0.002151	$77.02K	$2.24M	$2.24M
2630	UX Chain UX	$0.0005143 ₿0.000000063	20.36	$2.28M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$46.49K ₿1.63	$6.32M ₿780.47	$2.28M ₿281.48
2631	Epik Prime EPIK	$0.001876 ₿0.00000020	2.26	$2.27M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$421.11K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2632	AVINOC AVINOC	$0.01361 ₿0.0000015	5.26	$2.27M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$2.85K ₿0.85	$13.61M ₿1.59K	$2.27M ₿264.92
2633	Ēnosys HLN	$0.04039 ₿0.0000033	0.73	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.91K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2634	Numogram GNON	$0.002277	9.52	$2.28M	$0.002285	$0.002066	$4.59M	$2.28M	$2.28M
2635	Octavia VIA	$0.02917 ₿0.000015	1.72	$2.28M ₿227.94	$0.02948 ₿0.000017	$0.02849 ₿0.000015	$33.84K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2638	UpRock UPT	$0.0104	2.62	$2.26M	$0.01059	$0.01013	$110.27K	$10.37M	$2.26M
2639	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Kaspy KASPY	$0.0000069	-3.62	$2.28M	$0.000007199	$0.000006669	$47.28K	$2.28M	$2.28M
2642	Carnomaly CARR	$0.001286 ₿0.000000068	23.99	$2.25M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.93K ₿1.83	$2.25M ₿36.26	$2.25M ₿0
2644	CATS CATS	$0.00000919	-2.85	$2.25M	$0.00001016	$0.000009109	$798.63K	$5.52M	$2.25M
2646	Max on ETH MAXETH	$0.000002269	41.36	$2.27M	$0.0000023	$0.000001599	$189.13K	$2.27M	$2.27M
2647	MASQ MASQ	$0.06527 ₿0.0000037	4.66	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$188.19 ₿1.24	$2.45M ₿140.21	$2.24M ₿128.55
2648	Metronome MET	$0.2603 ₿0.000022	2.21	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2650	Warthog WART	$0.2462 ₿0.000011	-5.40	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.07K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2651	Thruster THRUST	$0.01787	2.71	$2.24M	$0.01797	$0.01735	$4.5K	$8.92M	$2.24M
2652	Neutrino XTN	$0.02337 ₿0.00000065	-15.38	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2653	eUSD EUSD	$0.9966 ₿0.000014	-0.23	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2654	ION ION	$105.02 ₿0.0054	12.57	$2.24M ₿116.95	$108.79 ₿0.0057	$93.29 ₿0.0054	$4.91K ₿0.07	$2.24M ₿116.95	$2.24M ₿116.95
2656	DucatusX DUCX	$0.00802 ₿0.000000086	-0.63	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$30.6K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2657	Polytrader by Virtuals POLY	$0.002239	11.13	$2.23M	$0.002448	$0.001955	$82K	$2.23M	$2.23M
2658	Vexanium VEX	$0.002231 ₿0.000000021	-1.85	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2659	Roco Finance ROCO	$0.02388 ₿0.0000050	-1.94	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$86.82K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2661	Speedy SPEEDY	$0.002217	-1.08	$2.22M	$0.002417	$0.002092	$248.45K	$2.22M	$2.22M
2663	Bitcicoin BITCI	$0.0002628 ₿0.000000021	-2.34	$2.22M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$30.9K ₿10.14	$5.47M ₿443.55	$2.22M ₿180.13
2664	Settled EthXY Token SEXY	$0.02231 ₿0.000022	8.03	$2.23M ₿0	$0.02243 ₿0.000024	$0.01944 ₿0.000021	$34.26K ₿5.74	$2.23M	$2.23M ₿0
2665	VLaunch VPAD	$0.00491 ₿0.00000064	-1.03	$2.22M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$90.93K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2666	MongCoin MONG	$0.000000003215 ₿0.00000000000025	-1.65	$2.22M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$933.72K ₿33.26	$2.22M	$2.22M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Laika AI LKI	$0.005154	-0.15	$2.22M	$0.005464	$0.005013	$392.22K	$5.17M	$2.22M
2668	PoolTogether POOL	$0.309 ₿0.0000070	-0.50	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.16K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2670	HMX HMX	$0.5633 ₿0.00011	-0.27	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$17.9K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2671	Refund RFD	$0.00000221 ₿0.00000000010	1.95	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$89.38K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}