صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	AI Agent Layer AIFUN	$0.005686	6.89	$2.72M	$0.005799	$0.005236	$75.83K	$2.82M	$2.72M
2602	SuiPad SUIP	$0.03916 ₿0.0000015	-3.27	$2.7M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$224.51K ₿1.96	$3.92M ₿159.56	$2.7M ₿105.35
2603	Hasbulla's Cat BARSIK	$0.002722	0.24	$2.72M	$0.002866	$0.002576	$1.61M	$2.72M	$2.72M
2605	State of Mika by Virtuals STATE	$0.002709	4.37	$2.71M	$0.00271	$0.00243	$4.9K	$2.71M	$2.71M
2607	Baby Pepe BABYPEPE	$0.00000642	-4.91	$2.7M	$0.000007119	$0.00000634	$34.21K	$2.7M	$2.7M
2608	Omax OMAX	$0.0002996 ₿0.000000016	0.13	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$356.51K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2609	Defactor FACTR	$0.02224 ₿0.0000027	1.30	$2.69M ₿310.35	$0.02216 ₿0.0000028	$0.0217 ₿0.0000026	$27.91K ₿7.21	$6.64M ₿816.11	$2.69M ₿310.35
2610	Kizuna KIZUNA	$0.000000002803 ₿0.00000000000022	6.14	$2.69M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$118.62K ₿2.75	$2.69M ₿213.6	$2.69M ₿213.6
2611	Honeyland HXD	$0.006142 ₿0.0000016	-6.75	$2.69M ₿392.88	$0.006635 ₿0.0000020	$0.006117 ₿0.0000016	$107.27K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2613	Merkle Trade MKL	$0.1035	-2.62	$2.7M	$0.1064	$0.09887	$10.52K	$10.36M	$2.7M
2614	FATCAT $FATCAT	$0.002953	-2.19	$2.69M	$0.003019	$0.002818	$34.82K	$2.96M	$2.69M
2616	Neutrino XTN	$0.02738 ₿0.00000065	-9.60	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02738 ₿0.00000063	$601 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	catwifhat $CWIF	$0.00000008669 ₿0.0000000000041	-7.54	$2.68M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$75.06K ₿11.28	$2.68M	$2.68M ₿0
2619	Mirror Protocol MIR	$0.01712 ₿0.0000010	-0.59	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$89.17K ₿5.82	$6.35M ₿393.75	$2.67M ₿165.81
2620	SocialGood SG	$0.1167 ₿0.00000036	-0.83	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$781.3K ₿0.42	$3.17M ₿9.98	$2.67M ₿8.7
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9498 ₿0.0000089	$0.5488 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Octavia VIA	$0.03258 ₿0.000015	-6.38	$2.67M ₿227.94	$0.03481 ₿0.000017	$0.03244 ₿0.000015	$46.38K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2623	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	8.02	$2.66M ₿141.53	$0.008525 ₿0.00000024	$0.007852 ₿0.00000018	$45.93 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2626	Dynex DNX	$0.02589 ₿0.0000098	-1.52	$2.65M ₿868.33	$0.02628 ₿0.000010	$0.02487 ₿0.0000098	$206.13K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2627	Frodo the Virtual Samurai FROG	$0.0005307	11.13	$2.65M	$0.0005626	$0.0004749	$355.61K	$2.65M	$2.65M
2628	Cyberperp CYB	$1.38	0.04	$2.6M	$1.39	$1.32	$5.81K	$13.78M	$2.6M
2629	f(x) Protocol FXN	$40.81 ₿0.0020	5.91	$2.65M ₿114.77	$40.85 ₿0.0022	$37.86 ₿0.0020	$75.19K ₿0.88	$46.09M ₿2.16K	$2.65M ₿114.77
2630	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$512.92K ₿34.21	$2.65M	$2.65M ₿0
2631	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2632	Poolz Finance POOLX	$0.5141 ₿0.000081	-2.34	$2.65M ₿399.74	$0.5456 ₿0.000081	$0.5122 ₿0.000075	$183.93K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2634	TopGoal GOAL	$0.004896 ₿0.0000010	-6.25	$2.63M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.17K ₿1.82	$4.9M	$2.63M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Crypto Asset Governance Alliance CAGA	$0.00004216 ₿0.0000000079	-6.93	$2.63M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$69.27K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2637	GemHUB GHUB	$0.01224 ₿0.0000015	-1.68	$2.63M ₿141.62	$0.01258 ₿0.0000015	$0.01197 ₿0.0000014	$35.35K ₿3.49	$14.7M ₿1.83K	$2.63M ₿141.62
2639	Seedify NFT Space SNFTS	$0.0005207 ₿0.000000060	-0.79	$2.62M ₿281.06	$0.0005249 ₿0.000000061	$0.0005079 ₿0.000000059	$16.87 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2640	Dotcom Y2K	$0.002615	-10.09	$2.61M	$0.002909	$0.002383	$38.71K	$2.61M	$2.61M
2642	Chain-key Ethereum CKETH	$2,558.74 ₿0.051	5.86	$2.61M ₿0	$2,558 ₿0.051	$2,364.28 ₿0.049	$5.25K ₿0.05	$2.61M	$2.61M ₿0
2643	Rkey RKEY	$0.007957	1.94	$2.61M	$0.007947	$0.007621	$315.54K	$7.96M	$2.61M
2644	Rainicorn $RAINI	$0.005323 ₿0.00000010	925.12	$2.59M ₿52.98	$0.005327 ₿0.00000013	$0.0005068 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2645	enqAI ENQAI	$0.002624 ₿0.00000067	21.76	$2.6M ₿655.75	$0.002627 ₿0.00000077	$0.002122 ₿0.00000066	$55.18K ₿11.23	$2.62M ₿674.15	$2.6M ₿655.75
2646	Rubic RBC	$0.01284 ₿0.00000050	-0.86	$2.59M ₿50.62	$0.01297 ₿0.00000051	$0.01232 ₿0.00000047	$212.44K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2649	ISKRA Token ISK	$0.00657 ₿0.0000036	-0.82	$2.6M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$13.83K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2650	UX Chain UX	$0.0005825 ₿0.000000063	22.89	$2.63M ₿281.48	$0.0006364 ₿0.000000064	$0.0004738 ₿0.000000062	$80.2K ₿1.63	$7.3M ₿780.47	$2.63M ₿281.48
2651	Talken TALK	$0.0104 ₿0.0000036	5.80	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$53.3K ₿1.31	$5.2M ₿1.78K	$2.59M ₿724.25
2653	Nostra NSTR	$0.0259	5.15	$2.59M	$0.02595 ₿0.	$0.02425 ₿0.	$62.9K ₿0	$2.59M	$2.59M
2654	ShibaDoge SHIBDOGE	$0 ₿0.	6.31	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$349.64 ₿0	$4.09M ₿115.28	$2.55M ₿58.71
2656	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	2.10	$2.53M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$9.03K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2658	Sylo SYLO	$0.000437 ₿0.000000039	-1.55	$2.59M ₿166.14	$0.0004447 ₿0.000000042	$0.0004333 ₿0.000000039	$2.54M ₿19.13	$4.37M ₿399.5	$2.59M ₿166.14
2660	SuiAI SUAI	$0.002567	7.58	$2.57M	$0.002888	$0.002125	$162.07K	$2.57M	$2.57M
2662	Electronic Gulden EFL	$0.1221 ₿0.0000024	2.20	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.41 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2664	Mynth MNT	$0.06126	-0.29	$2.55M	$0.06143	$0.05925	$747.56	$6.12M	$2.55M
2665	Sallar ALL	$0.0009848	-9.07	$2.57M	$0.001082	$0.0007534	$155.6K	$2.57M	$2.57M
2666	TAO INU TAONU	$0.00275 ₿0.00000018	3.59	$2.55M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$48.2K ₿4.42	$2.55M ₿166.71	$2.55M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Peng PENG	$0.02549 ₿0.0000040	-0.29	$2.55M ₿406.18	$0.02557 ₿0.0000045	$0.02431 ₿0.0000032	$187.81K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2668	Hxro HXRO	$0.0041 ₿0.0000013	5.69	$2.54M ₿867.49	$0.004101 ₿0.0000014	$0.003726 ₿0.0000013	$606.02 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2669	PoSciDonDAO Token SCI	$0.6812	2.01	$2.54M	$0.6963	$0.6404	$3.39K	$12.88M	$2.54M
2670	nuco.cloud NCDT	$0.07301 ₿0.000016	1.93	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$186.8K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2672	Crust Network CRU	$0.09499 ₿0.000019	-3.98	$2.54M ₿594.4	$0.09898 ₿0.000021	$0.09217 ₿0.000019	$179.12K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2674	VOI Network VOI	$0.001329	-0.22	$2.54M	$0.001357	$0.001328	$299.59	$13.29M	$2.54M
2675	Optimus AI OPTI	$0.02548 ₿0.0000041	2.75	$2.55M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$31.01K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2676	PAR Stablecoin PAR	$1.13 ₿0.000015	1.61	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.17K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2677	Stash Inu STASH	$0.0002695 ₿0.000000024	-3.45	$2.53M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$135.31K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2678	Dvision Network DVI	$0.01024 ₿0.00000051	-2.77	$2.53M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.55M ₿14.52	$10.25M ₿514.95	$2.53M ₿127.08
2679	AsMatch ASM	$0.1399 ₿0.0000038	-7.77	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26.06K ₿2.92	$14M ₿381.19	$2.52M ₿68.7
2682	Paladin PAL	$0.1322 ₿0.0000020	-0.89	$2.52M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$22.99K ₿0.01	$6.61M ₿105.23	$2.52M ₿31.16
2683	Guacamole GUAC	$0.00000002562 ₿0.0000000000028	-3.46	$2.52M ₿281.4	$0.00000002655 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$50.58K ₿7.16	$2.52M ₿281.4	$2.52M ₿281.4
2684	GET Protocol GET	$0.6073 ₿0.000042	8.10	$2.49M ₿514.19	$0.6079 ₿0.000044	$0.5498 ₿0.000039	$245.17 ₿3.44	$13.93M ₿967.58	$2.49M ₿514.19
2688	Plebbit PLEB	$0.00000168 ₿0.00000000011	4.93	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2691	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9969	$95.85K	$2.51M	$2.51M
2692	BITCOIN•BRO•BEAR (Runes) BRO	$0.002507	-2.49	$2.51M	$0.002571	$0.002199	$2.04K	$2.51M	$2.51M
2694	Brainlet BRAINLET	$0.002502	2.36	$2.5M	$0.002502	$0.002197	$160.1K	$2.5M	$2.5M
2695	Minted MTD	$0.0107 ₿0.00000073	-0.77	$2.49M ₿144.89	$0.01078 ₿0.00000076	$0.01033 ₿0.00000071	$3.02K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2697	Areon Network AREA	$0.0211 ₿0.0000017	1.37	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$113.46K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2699	Stable STABLE	$2.49 ₿0.00010	1.47	$2.49M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.41 ₿0.06	$2.49M	$2.49M ₿0
2700	Amocucinare AMORE	$0.002795	6.49	$2.49M	$0.002789	$0.00253	$7.05K	$2.77M	$2.49M
2701	Solchat CHAT	$0.2814 ₿0.000092	-0.10	$2.53M ₿820.77	$0.2819 ₿0.00010	$0.266 ₿0.000091	$37.76K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2702	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02305 ₿0.00000021	$0.01799 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2703	Metaverse Index MVI	$19.52 ₿0.00066	4.78	$2.45M ₿109.33	$19.55 ₿0.00069	$18.19 ₿0.00065	$2.3K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LOULOU LOULOU	$0.002479	1.08	$2.48M	$0.002479	$0.002321	$182.04K	$2.48M	$2.48M
2706	Kinetix Finance Token KAI	$0.002561	-5.87	$2.47M	$0.002721	$0.002414	$27.12K	$2.56M	$2.47M
2707	Spheroid Universe SPH	$0.0009252 ₿0.000000042	7.82	$2.45M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$499.37 ₿0.83	$2.45M ₿93.32	$2.45M ₿93.32
2708	STARS STARS	$0.00005814	12.79	$2.45M	$0.00005917	$0.00004423	$69.32K	$2.45M	$2.45M
2710	Utility Cjournal UCJL	$9.04 ₿0.000099	-2.05	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$3.5K ₿2.19	$9.04B ₿99.94K	$2.46M ₿27.21
2711	Epik Prime EPIK	$0.002011 ₿0.00000020	1.17	$2.46M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.4K ₿4.69	$4.02M ₿410.41	$2.46M ₿216.08
2713	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2714	PoolTogether POOL	$0.3387 ₿0.0000070	3.86	$2.43M ₿41.19	$0.3389 ₿0.0000071	$0.323 ₿0.0000068	$7.38K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2718	GAM3S.GG G3	$0.005248 ₿0.0000026	-5.01	$2.43M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$630.98K ₿93.69	$5.25M ₿2.66K	$2.43M ₿0
2719	EverRise RISE	$0.00003396 ₿0.0000000017	0.39	$2.43M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$609.31 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2720	Cheese CHEESE	$0.002335	16.73	$2.34M	$0.002611	$0.00193	$30.65K	$2.34M	$2.34M
2724	LAOS Network LAOS	$0.00757	-3.08	$2.42M	$0.00781	$0.007571	$117.64	$7.57M	$2.42M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Qi Dao QI	$0.01651 ₿0.00000063	4.64	$2.42M ₿52.98	$0.01677	$0.01539	$5.67 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2726	Froge FROGE	$0.000000003704 ₿0.000000000000085	3.01	$2.41M ₿0	$0.000000003705 ₿0.	$0.000000003375 ₿0.	$140.01K ₿0	$2.41M ₿59.1	$2.41M ₿0
2727	DeepFakeAI FAKEAI	$0.002494 ₿0.00000019	0.02	$2.39M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$35.42K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2728	KPOP (kpop.fun) KPOP	$0.003652	1.41	$2.41M	$0.00377	$0.003436	$4.84K	$3.65M	$2.41M
2729	RNT RNT	$0.002406	2.50	$2.4M	$0.002398	$0.002227	$91.01K	$2.4M	$2.4M
2730	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2734	TONToken TON	$0.008928 ₿0.00000040	2.55	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.82K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2735	SelfieDogCoin SELFIE	$0.002369	3.48	$2.37M	$0.002367	$0.002041	$156.07K	$2.37M	$2.37M
2740	STFX STFX	$0.003675 ₿0.00000089	-6.41	$2.39M ₿552.1	$0.003933 ₿0.00000090	$0.0036 ₿0.00000085	$8.16K ₿0.95	$3.27M ₿886.01	$2.39M ₿552.1
2741	Vexanium VEX	$0.002383 ₿0.000000021	1.87	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2743	Trog TROG	$0.00000565	5.37	$2.38M	$0.00000563	$0.000004689	$50.53K	$2.38M	$2.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}