$3.11T
إجمالي القيمة السوقية
$126.43B
إجمالي حجم التداول
BTC 57.49%     ETH 11.48%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4436 MEME (Ordinals)  MEME $5.81
₿0.000064
0 $580.57K
₿6.5
$0
$0
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4437 Alpha Impact  FOLO $0.002019
₿0.000000022
3.10 $585.72K
₿6.56
$0.002071
₿0.000000023
$0.001959
₿0.000000022
$33.12
₿0
$856.62K
₿9.59
$585.72K
₿6.56
التنبؤ بسعر Alpha Impact(folo)
4438 Clarity  CLARITY $0.0006791
₿0.0000000076
2.30 $579.38K
₿6.48
$0.0006997
₿0.0000000077
$0.0006639
₿0.0000000075
$135.96
₿0
$1.36M
₿15.21
$579.38K
₿6.48
التنبؤ بسعر Clarity(clarity)
4441 Chihuahua Chain  HUAHUA $0.00000509
₿0.000000000056
1.94 $579.99K
₿6.48
$0.00000513
₿0.000000000057
$0.000004909
₿0.000000000055
$632.12
₿0.01
$617.58K
₿6.91
$579.99K
₿6.48
التنبؤ بسعر Chihuahua Chain(huahua)
4444 Okayeg  OKAYEG $0.00000137
₿0.000000000015
1.78 $578.76K
₿6.47
$0.000001419
₿0.000000000015
$0.000001349
₿0.000000000015
$654.11
₿0.01
$578.76K
₿6.47
$578.76K
₿6.47
التنبؤ بسعر Okayeg(okayeg)
4445 nomnom  NOMNOM $0.0005791
₿0.0000000064
5.43 $578.29K
₿6.47
$0.0005983
₿0.0000000066
$0.0005493
₿0.0000000061
$64.73K
₿0.72
$578.29K
₿6.47
$578.29K
₿6.47
التنبؤ بسعر nomnom(nomnom)
4446 SEIYAN  SEIYAN $0.0007416
₿0.0000000082
1.67 $578.03K
₿6.47
$0.000745
₿0.0000000083
$0.0007293
₿0.0000000081
$7.8K
₿0.09
$741.15K
₿8.29
$578.03K
₿6.47
التنبؤ بسعر SEIYAN(seiyan)
4447 Degen Spartan AI  DEGENAI $0.0005773
₿0.0000000064
-4.65 $577.91K
₿6.47
$0.0006309
₿0.0000000070
$0.0005753
₿0.0000000064
$252.76K
₿2.83
$577.91K
₿6.47
$577.91K
₿6.47
التنبؤ بسعر Degen Spartan AI(degenai)
4453 High Yield USD (Base)  HYUSD $1.14
₿0.000012
-0.24 $576.85K
₿6.45
$1.14
₿0.000012
$1.13
₿0.000012
$854.12
₿0.01
$576.85K
₿6.45
$576.85K
₿6.45
التنبؤ بسعر High Yield USD (Base)(hyusd)
4454 Nominex  NMX $0.002566
₿0.000000028
0.40 $575.42K
₿6.44
$0.002584
₿0.000000029
$0.002547
₿0.000000028
$420.73
₿0
$575.42K
₿6.44
$575.42K
₿6.44
التنبؤ بسعر Nominex(nmx)
4463 Vector Smart Gas  VSG $0.00008875
₿0.00000000099
0.22 $573.66K
₿6.42
$0.00009602
₿0.0000000010
$0.00008807
₿0.00000000097
$159.53K
₿1.78
$573.66K
₿6.42
$573.66K
₿6.42
التنبؤ بسعر Vector Smart Gas(vsg)
4464 Charli3  C3 $0.01606
₿0.00000017
3.18 $573.08K
₿6.41
$0.01659
₿0.00000018
$0.01555
₿0.00000017
$36.18
₿0
$1.61M
₿17.97
$573.08K
₿6.41
التنبؤ بسعر Charli3(c3)
4471 PoolTogether  POOL $0.07939
₿0.00000088
3.66 $571.04K
₿6.39
$0.07958
₿0.00000089
$0.07622
₿0.00000085
$1.79K
₿0.02
$796.16K
₿8.91
$571.04K
₿6.39
التنبؤ بسعر PoolTogether(pool)
4472 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4473 FXN  FXN $0.0006295
₿0.0000000070
-0.05 $566.79K
₿6.34
$0.0006569
₿0.0000000073
$0.0006297
₿0.0000000070
$89.42K
₿1
$629.74K
₿7.04
$566.79K
₿6.34
التنبؤ بسعر FXN(fxn)
4476 SuiAI  SUAI $0.0005662
₿0.0000000063
10.27 $566.24K
₿6.33
$0.0005863
₿0.0000000065
$0.000508
₿0.0000000057
$3.26K
₿0.04
$566.24K
₿6.33
$566.24K
₿6.33
التنبؤ بسعر SuiAI(suai)
4477 Nabox  NABOX $0.000002709
₿0.000000000030
-0.92 $565.82K
₿6.33
$0.000002759
₿0.000000000031
$0.000002709
₿0.000000000030
$109.99
₿0
$2.71M
₿30.29
$565.82K
₿6.33
التنبؤ بسعر Nabox(nabox)
4478 WASSIE  WASSIE $0.0000008237
₿0.0000000000092
0.13 $564.72K
₿6.32
$0.0000009399
₿0.000000000010
$0.0000008119
₿0.0000000000091
$1.61K
₿0.02
$564.72K
₿6.32
$564.72K
₿6.32
التنبؤ بسعر WASSIE(wassie)
4479 Vesta Finance  VSTA $0.02515
₿0.00000028
0 $564.61K
₿6.32
$0
$0
$1.77
₿0
$2.52M
₿28.14
$564.61K
₿6.32
التنبؤ بسعر Vesta Finance(vsta)
4487 Mazze  MAZZE $0.000214
₿0.0000000023
0.98 $560.25K
₿6.27
$0.0002536
₿0.0000000028
$0.0002105
₿0.0000000023
$48.46K
₿0.54
$1.04M
₿11.59
$560.25K
₿6.27
التنبؤ بسعر Mazze(mazze)
4488 AIPad  AIPAD $0.002897
₿0.000000032
6.98 $557.75K
₿6.24
$0.002955
₿0.000000032
$0.002669
₿0.000000029
$154.22K
₿1.73
$576.67K
₿6.45
$557.75K
₿6.24
التنبؤ بسعر AIPad(aipad)
4489 Bingus The Cat  BINGUS $0.0005594
₿0.0000000062
16.07 $559.52K
₿6.26
$0.0005604
₿0.0000000062
$0.0004506
₿0.0000000049
$698.77
₿0.01
$559.52K
₿6.26
$559.52K
₿6.26
التنبؤ بسعر Bingus The Cat(bingus)
4491 AVINOC  AVINOC $0.003417
₿0.000000038
-5.09 $570.84K
₿6.38
$0.003746
₿0.000000042
$0.003346
₿0.000000037
$3.44
₿0
$3.42M
₿38.21
$570.84K
₿6.38
التنبؤ بسعر AVINOC(avinoc)
4501 Dogechain  DC $0.00000661
₿0.000000000074
0.27 $551.69K
₿6.17
$0.000007369
₿0.000000000081
$0.000006479
₿0.000000000072
$78.94K
₿0.88
$1.12M
₿12.55
$551.69K
₿6.17
التنبؤ بسعر Dogechain(dc)
4502 StarHeroes  STAR $0.002538
₿0.000000028
-1.12 $555.58K
₿6.21
$0.002584
₿0.000000029
$0.002526
₿0.000000028
$40.11K
₿0.45
$1.5M
₿16.79
$555.58K
₿6.21
التنبؤ بسعر StarHeroes(star)
4504 MCH Coin  MCHC $0.01513
₿0.00000016
1.63 $555.35K
₿6.21
$0.01564
₿0.00000017
$0.0148
₿0.00000016
$780.86
₿0.01
$570.97K
₿6.38
$555.35K
₿6.21
التنبؤ بسعر MCH Coin(mchc)
4512 AsMatch  ASM $0.03066
₿0.00000034
1.49 $551.54K
₿6.17
$0.03095
₿0.00000034
$0.02895
₿0.00000032
$40.17K
₿0.45
$3.06M
₿34.23
$551.54K
₿6.17
التنبؤ بسعر AsMatch(asm)
4513 SaaSGo  SAAS $0.0006872
₿0.0000000076
0.78 $551.21K
₿6.16
$0.0007298
₿0.0000000081
$0.0006712
₿0.0000000074
$16.55K
₿0.19
$689.01K
₿7.7
$551.21K
₿6.16
التنبؤ بسعر SaaSGo(saas)
4518 Povel Durev  DUREV $0.005536
₿0.000000061
2.15 $550K
₿6.15
$0.005877
₿0.000000065
$0.005413
₿0.000000060
$14.33K
₿0.16
$550K
₿6.15
$550K
₿6.15
التنبؤ بسعر Povel Durev(durev)
4522 Kromatika  KROM $0.006647
₿0.000000074
4.78 $548.25K
₿6.13
$0.006808
₿0.000000075
$0.006344
₿0.000000071
$8.43
₿0
$666.15K
₿7.45
$548.25K
₿6.13
التنبؤ بسعر Kromatika(krom)
4525 Burrow  BRRR $0.0009018
₿0.000000010
1.25 $546.7K
₿6.11
$0.0009286
₿0.000000010
$0.0008876
₿0.000000010
$37.52
₿0
$901.82K
₿10.08
$546.7K
₿6.11
التنبؤ بسعر Burrow(brrr)
4529 Gui Inu  GUI $0.0000009809
₿0.000000000010
0.56 $546.01K
₿6.11
$0.0000009999
₿0.000000000011
$0.000000972
₿0.000000000010
$188.02K
₿2.1
$763.95K
₿8.55
$546.01K
₿6.11
التنبؤ بسعر Gui Inu(gui)
4530 Artem  ARTEM $0.001324
₿0.000000014
1.39 $545.24K
₿6.13
$0.001376
₿0.000000015
$0.001303
₿0.000000014
$13.24
₿0
$1.32M
₿14.89
$545.24K
₿6.13
التنبؤ بسعر Artem(artem)
4532 CONDO  CONDO $0.00005423
₿0.00000000060
0.92 $544.86K
₿6.09
$0.00005657
₿0.00000000062
$0.0000536
₿0.00000000060
$284.07
₿0
$544.86K
₿6.09
$544.86K
₿6.09
التنبؤ بسعر CONDO(condo)
4537 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4538 holoride  RIDE $0.0006178
₿0.0000000069
-4.20 $542.57K
₿6.07
$0.0007122
₿0.0000000079
$0.000573
₿0.0000000064
$13.49K
₿0.15
$616.5K
₿6.89
$542.57K
₿6.07
التنبؤ بسعر holoride(ride)
4539 Stride Staked Osmo  STOSMO $0.07636
₿0.00000085
0.90 $540.31K
₿6.05
$0.07821
₿0.00000087
$0.07489
₿0.00000083
$2.33K
₿0.03
$540.31K
₿6.05
$540.31K
₿6.05
التنبؤ بسعر Stride Staked Osmo(stosmo)
4541 EYWA  EYWA $0.001134
₿0.000000012
0.57 $540.26K
₿6.04
$0.001172
₿0.000000013
$0.001115
₿0.000000012
$174.41K
₿1.95
$1.13M
₿12.67
$540.26K
₿6.04
التنبؤ بسعر EYWA(eywa)
4542 Neurahub  NEURA $0.006431
₿0.000000071
2.92 $539.53K
₿6.03
$0.006609
₿0.000000073
$0.006248
₿0.000000071
$548.88
₿0.01
$643.77K
₿7.2
$539.53K
₿6.03
التنبؤ بسعر Neurahub(neura)
4543 Tron Bull Coin  TBULL $0.0005402
₿0.0000000060
-0.89 $539.39K
₿6.03
$0.0005462
₿0.0000000062
$0.0005347
₿0.0000000059
$1.74K
₿0.02
$539.39K
₿6.03
$539.39K
₿6.03
التنبؤ بسعر Tron Bull Coin(tbull)
4544 Hacash  HAC $0.3275
₿0.0000036
-3.03 $539.34K
₿6.03
$0.3418
₿0.0000038
$0.3202
₿0.0000035
$21.58K
₿0.24
$539.35K
₿6.03
$539.34K
₿6.03
التنبؤ بسعر Hacash(hac)
4545 Sphynx Labs  SPHYNX $0.0003589
₿0.0000000040
1.89 $539.05K
₿6.03
$0.0003619
₿0.0000000040
$0.0003516
₿0.0000000039
$7.02
₿0
$539.05K
₿6.03
$539.05K
₿6.03
التنبؤ بسعر Sphynx Labs(sphynx)
4548 Luna Inu  LINU $0.000000000716
₿0.0000000000000080
2.20 $537.13K
₿6.01
$0.00000000074
₿0.0000000000000082
$0.0000000007
₿0.0000000000000079
$132.13
₿0
$716.97K
₿8.02
$537.13K
₿6.01
التنبؤ بسعر Luna Inu(linu)
4549 CSP DAO Network  NEBO $0.4485
₿0.0000049
-0.95 $535.44K
₿5.95
$0.4538
₿0.0000050
$0.4475
₿0.0000049
$49.35
₿0
$1.01M
₿11.23
$535.44K
₿5.95
التنبؤ بسعر CSP DAO Network(nebo)
4551 Wefi  WEFI $0.01278
₿0.00000014
0.14 $535.16K
₿5.99
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$2K
₿0.02
$1.28M
₿14.3
$535.16K
₿5.99
التنبؤ بسعر Wefi(wefi)
4560 RigoBlock  GRG $0.08067
₿0.00000089
-0.52 $531.75K
₿5.91
$0.08119
₿0.00000090
$0.08031
₿0.00000089
$23.94
₿0
$613.15K
₿6.81
$531.75K
₿5.91
التنبؤ بسعر RigoBlock(grg)
4568 REVV  REVV $0.0004769
₿0.0000000053
4.62 $529.58K
₿5.93
$0.0004922
₿0.0000000054
$0.0004559
₿0.0000000051
$6.33K
₿0.07
$1.43M
₿16.02
$529.58K
₿5.93
التنبؤ بسعر REVV(revv)
4570 Trog  TROG $0.00000125
₿0.000000000014
-8.91 $527.14K
₿5.89
$0.00000145
₿0.000000000016
$0.000001239
₿0.000000000013
$46.79K
₿0.52
$527.14K
₿5.89
$527.14K
₿5.89
التنبؤ بسعر Trog(trog)
4571 CLever  CLEV $3.86
₿0.000043
2.38 $530.81K
₿5.93
$3.99
₿0.000044
$3.77
₿0.000042
$198.55
₿0
$5.01M
₿56.04
$530.81K
₿5.93
التنبؤ بسعر CLever(clev)
4576 X2Y2  X2Y2 $0.001398
₿0.000000015
3.69 $524.35K
₿5.86
$0.001438
₿0.000000016
$0.001348
₿0.000000015
$142.42K
₿1.59
$1.39M
₿15.52
$524.35K
₿5.86
التنبؤ بسعر X2Y2(x2y2)
4581 NikolAI  NIKO $0.0005203
₿0.0000000058
-3.20 $520.4K
₿5.82
$0.00056
₿0.0000000062
$0.0005203
₿0.0000000058
$12.51K
₿0.14
$520.4K
₿5.82
$520.4K
₿5.82
التنبؤ بسعر NikolAI(niko)
4583 Script Network  SCPT $0.0005661
₿0.0000000063
0.04 $520.95K
₿5.83
$0.0005685
₿0.0000000064
$0.0005657
₿0.0000000062
$107.59K
₿1.2
$550.98K
₿6.16
$520.95K
₿5.83
التنبؤ بسعر Script Network(scpt)
4587 BitcoinBam  BTCBAM $0.03235
₿0.00000036
0.20 $518.73K
₿5.8
$0.03237
₿0.00000036
$0.03228
₿0.00000035
$30.67K
₿0.34
$679.52K
₿7.6
$518.73K
₿5.8
التنبؤ بسعر BitcoinBam(btcbam)
4590 Catbal  CATBAL $0.5188
₿0.0000058
2.87 $518.61K
₿5.8
$0.5264
₿0.0000058
$0.5037
₿0.0000056
$8.37K
₿0.09
$518.61K
₿5.8
$518.61K
₿5.8
التنبؤ بسعر Catbal(catbal)
4591 PLAY  PLAY $0.0006947
₿0.0000000077
3.05 $516.5K
₿5.78
$0.0007136
₿0.0000000079
$0.0006741
₿0.0000000076
$6.95
₿0
$694.16K
₿7.76
$516.5K
₿5.78
التنبؤ بسعر PLAY(play)
4593 Feathercoin  FTC $0.001772
₿0.000000019
-1.37 $515.88K
₿5.81
$0.001804
₿0.000000020
$0.001772
₿0.000000019
$525.09
₿0.01
$516.15K
₿5.82
$515.88K
₿5.81
التنبؤ بسعر Feathercoin(ftc)
4595 UnlockProtocolToken  UP $0.001825
₿0.000000020
1.03 $510.12K
₿5.71
$0.00191
₿0.000000021
$0.001806
₿0.000000020
$243.67
₿0
$1.83M
₿20.46
$510.12K
₿5.71
التنبؤ بسعر UnlockProtocolToken(up)
4597 OneFinity  ONE $0.02027
₿0.00000022
-2.37 $514.32K
₿5.77
$0.03093
₿0.00000034
$0.02027
₿0.00000022
$224.75
₿0
$709.68K
₿7.96
$514.32K
₿5.77
التنبؤ بسعر OneFinity(one)
4604 EDEN  EDEN $0.003219
₿0.000000036
-67.38 $511.97K
₿5.73
$0.01055
₿0.00000011
$0.003117
₿0.000000034
$233.58
₿0
$537.04K
₿6.01
$511.97K
₿5.73
التنبؤ بسعر EDEN(eden)
4607 HYDRA  HYDRA $0.0000000663
₿0.00000000000074
9.60 $510.08K
₿5.7
$0.00000006694
₿0.00000000000074
$0.00000005622
₿0.00000000000063
$6.2K
₿0.07
$510.08K
₿5.7
$510.08K
₿5.7
التنبؤ بسعر HYDRA(hydra)
4608 SALT  SALT $0.005827
₿0.000000065
0.47 $509.82K
₿5.7
$0.005964
₿0.000000066
$0.005731
₿0.000000064
$235.24
₿0
$699.35K
₿7.82
$509.82K
₿5.7
التنبؤ بسعر SALT(salt)
4611 Merit Circle  MC $0.04278
₿0.00000048
0.88 $509.43K
₿5.73
$0.04463
₿0.00000049
$0.04241
₿0.00000047
$5.85
₿0
$509.43K
₿5.73
$509.43K
₿5.73
التنبؤ بسعر Merit Circle(mc)
4615 Shibwifhatcoin  SHIB $0.0005104
₿0.0000000057
12.96 $508.94K
₿5.69
$0.0005521
₿0.0000000061
$0.0004447
₿0.0000000050
$11.71K
₿0.13
$508.94K
₿5.69
$508.94K
₿5.69
التنبؤ بسعر Shibwifhatcoin(shib)
4618 Bozo Benk  BOZO $0.0006361
₿0.0000000071
-3.11 $507.6K
₿5.68
$0.0006662
₿0.0000000074
$0.000526
₿0.0000000058
$8.15K
₿0.09
$507.6K
₿5.68
$507.6K
₿5.68
التنبؤ بسعر Bozo Benk(bozo)
4626 Altair  AIR $0.00128
₿0.000000014
1.83 $504.86K
₿5.64
$0.001287
₿0.000000014
$0.001239
₿0.000000013
$2.75K
₿0.03
$606.83K
₿6.78
$504.86K
₿5.64
التنبؤ بسعر Altair(air)
4630 Qmall  QMALL $0.007128
₿0.000000079
1.93 $503.73K
₿5.63
$0.007129
₿0.000000080
$0.006526
₿0.000000072
$24.08
₿0
$712.9K
₿7.97
$503.73K
₿5.63
التنبؤ بسعر Qmall(qmall)
4632 LandWolf  WOLF $0.00005004
₿0.00000000056
1.80 $502.21K
₿5.62
$0.0000514
₿0.00000000057
$0.00004915
₿0.00000000055
$205.44
₿0
$502.21K
₿5.62
$502.21K
₿5.62
التنبؤ بسعر LandWolf(wolf)
4633 Bird Dog  BIRDDOG $0.00000119
₿0.000000000013
2.57 $502.1K
₿5.62
$0.00000123
₿0.000000000013
$0.000001159
₿0.000000000013
$627.36
₿0.01
$502.1K
₿5.62
$502.1K
₿5.62
التنبؤ بسعر Bird Dog(birddog)
4638 Luminous  LUM $0.4987
₿0.0000055
-3.14 $498.78K
₿5.58
$0.5277
₿0.0000059
$0.4774
₿0.0000053
$70.91K
₿0.79
$498.78K
₿5.58
$498.78K
₿5.58
التنبؤ بسعر Luminous(lum)
4639 Lava  LAVA $0.00128
₿0.000000014
-0.09 $499.69K
₿5.59
$0.001355
₿0.000000015
$0.001272
₿0.000000014
$12.12K
₿0.14
$1.29M
₿14.4
$499.69K
₿5.59
التنبؤ بسعر Lava(lava)
4641 Orbofi AI  OBI $0.0003377
₿0.0000000037
3.53 $498.95K
₿5.58
$0.0003552
₿0.0000000039
$0.0003168
₿0.0000000035
$79.79K
₿0.89
$679.33K
₿7.6
$498.95K
₿5.58
التنبؤ بسعر Orbofi AI(obi)
4645 Octokn  OTK $0.0008896
₿0.0000000099
-4.07 $497.64K
₿5.57
$0.000936
₿0.000000010
$0.0008869
₿0.0000000099
$4.2K
₿0.05
$1.07M
₿11.95
$497.64K
₿5.57
التنبؤ بسعر Octokn(otk)
4647 Blockchain Certified Data Token  BCDT $0.01443
₿0.00000016
-1.74 $497.14K
₿5.56
$0.01468
₿0.00000016
$0.01419
₿0.00000016
$14.39
₿0
$515.85K
₿5.77
$497.14K
₿5.56
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4650 Wrapped Accumulate  WACME $0.00171
₿0.000000019
-62.64 $498.56K
₿5.57
$0.004818
₿0.000000053
$0.001699
₿0.000000019
$636.26
₿0.01
$528.33K
₿5.91
$498.56K
₿5.57
التنبؤ بسعر Wrapped Accumulate(wacme)
4652 Avocado DAO  AVG $0.003266
₿0.000000036
0 $494.91K
₿5.55
$0
$0
$25.13
₿0
$3.27M
₿36.62
$494.91K
₿5.55
التنبؤ بسعر Avocado DAO(avg)
4655 ISKRA Token  ISK $0.000994
₿0.000000011
-0.29 $493.94K
₿5.53
$0.00104
₿0.000000011
$0.0009891
₿0.000000011
$24.91K
₿0.28
$988.01K
₿11.05
$493.94K
₿5.53
التنبؤ بسعر ISKRA Token(isk)
4666 Doggo  DOGGO $0.00000117
₿0.000000000013
2.29 $490.69K
₿5.48
$0.00000121
₿0.000000000013
$0.000001019
₿0.000000000011
$56.35K
₿0.63
$490.69K
₿5.48
$490.69K
₿5.48
التنبؤ بسعر Doggo(doggo)
4669 Lumerin  LMR $0.0007745
₿0.0000000086
-1.38 $489.96K
₿5.5
$0.000808
₿0.0000000089
$0.0007745
₿0.0000000086
$28.72
₿0
$774.58K
₿8.7
$489.96K
₿5.5
التنبؤ بسعر Lumerin(lmr)
4670 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4671 Factor  FCTR $0.0326
₿0.00000036
1.39 $489.14K
₿5.47
$0.03333
₿0.00000037
$0.03216
₿0.00000036
$6.07K
₿0.07
$3.26M
₿36.5
$489.14K
₿5.47
التنبؤ بسعر Factor(fctr)
4673 Groestlcoin  GRS $0.005472
₿0.000000061
-11.93 $488.33K
₿5.46
$0.006213
₿0.000000070
$0.005464
₿0.000000061
$11.27K
₿0.13
$488.36K
₿5.46
$488.33K
₿5.46
التنبؤ بسعر Groestlcoin(grs)
4674 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4676 Domi  DOMI $0.001059
₿0.000000011
2.21 $486.52K
₿5.44
$0.001102
₿0.000000012
$0.001035
₿0.000000011
$14.77K
₿0.17
$1.06M
₿11.82
$486.52K
₿5.44
التنبؤ بسعر Domi(domi)
4679 Xi Token  XI $0.001154
₿0.000000012
5.19 $485.92K
₿5.44
$0.001169
₿0.000000013
$0.001097
₿0.000000012
$105.05
₿0
$1.15M
₿12.91
$485.92K
₿5.44
التنبؤ بسعر Xi Token(xi)
4680 iBTC Network  IBTC $86,142
₿0.96
2.33 $485.82K
₿5.45
$86,833
₿0.96
$84,180
₿0.95
$287.21
₿0
$485.82K
₿5.45
$485.82K
₿5.45
التنبؤ بسعر iBTC Network(ibtc)
4684 MASQ  MASQ $0.01403
₿0.00000015
-6.27 $483.26K
₿5.4
$0.01591
₿0.00000017
$0.01368
₿0.00000015
$1.91K
₿0.02
$527.12K
₿5.89
$483.26K
₿5.4
التنبؤ بسعر MASQ(masq)
4685 Euro Tether  EURT $0.09059
₿0.0000010
-27.46 $483.08K
₿5.4
$0.1268
₿0.0000014
$0.1097
₿0.0000012
$2.17K
₿0.02
$5.81M
₿65.02
$483.08K
₿5.4
4687 Regen  REGEN $0.00325
₿0.000000036
-4.46 $482.43K
₿5.39
$0.003538
₿0.000000039
$0.003239
₿0.000000036
$1.81K
₿0.02
$482.43K
₿5.39
$482.43K
₿5.39
التنبؤ بسعر Regen(regen)
4693 Kasper  KASPER $0.00001665
₿0.00000000018
-0.10 $480.87K
₿5.37
$0.00001696
₿0.00000000019
$0.00001635
₿0.00000000018
$52.74K
₿0.59
$480.87K
₿5.37
$480.87K
₿5.37
التنبؤ بسعر Kasper(kasper)
4699 Seedworld  SWORLD $0.00005826
₿0.00000000065
2.77 $479.42K
₿5.36
$0.00005911
₿0.00000000065
$0.00005616
₿0.00000000063
$456.06
₿0.01
$1.16M
₿13.02
$479.42K
₿5.36
التنبؤ بسعر Seedworld(sworld)
4701 Wam  WAM $0.0007016
₿0.0000000078
5.83 $476.99K
₿5.33
$0.0007559
₿0.0000000084
$0.0006474
₿0.0000000071
$41.62K
₿0.47
$701.99K
₿7.85
$476.99K
₿5.33
التنبؤ بسعر Wam(wam)
4704 XCAD Network  XCAD $0.002732
₿0.000000030
1.60 $476.3K
₿5.33
$0.002857
₿0.000000031
$0.002664
₿0.000000029
$112.76K
₿1.26
$530.79K
₿5.93
$476.3K
₿5.33
التنبؤ بسعر XCAD Network(xcad)
4707 Voyager Token  VGX $0.000521
₿0.0000000058
-1.19 $476.03K
₿5.32
$0.0005273
₿0.0000000060
$0.0005171
₿0.0000000057
$468.83K
₿5.25
$477.36K
₿5.34
$476.03K
₿5.32
التنبؤ بسعر Voyager Token(vgx)
4710 Cheese  CHEESE $0.0004737
₿0.0000000053
12.53 $475.84K
₿5.32
$0.0004756
₿0.0000000053
$0.0004188
₿0.0000000047
$2.88K
₿0.03
$475.84K
₿5.32
$475.84K
₿5.32
التنبؤ بسعر Cheese(cheese)
4711 Zap  ZAP $0.001032
₿0.000000011
6.21 $475.11K
₿5.31
$0.002123
₿0.000000023
$0.0009724
₿0.000000010
$284.54
₿0
$537.08K
₿6
$475.11K
₿5.31
التنبؤ بسعر Zap(zap)
4712 She Rises  AKA $0.0004733
₿0.0000000052
-0.31 $474.71K
₿5.31
$0.0004928
₿0.0000000054
$0.0004716
₿0.0000000052
$360.05
₿0
$474.71K
₿5.31
$474.71K
₿5.31
التنبؤ بسعر She Rises(aka)
4713 e-Money  NGM $0.005974
₿0.000000066
-0.30 $473.97K
₿5.3
$0.00626
₿0.000000069
$0.005976
₿0.000000066
$3.87
₿0
$824.26K
₿9.21
$473.97K
₿5.3
التنبؤ بسعر e-Money(ngm)
4715 Music by Virtuals  MUSIC $0.0004741
₿0.0000000053
5.02 $473.04K
₿5.29
$0.0004938
₿0.0000000054
$0.0004502
₿0.0000000050
$1.74K
₿0.02
$473.04K
₿5.29
$473.04K
₿5.29
التنبؤ بسعر Music by Virtuals(music)
4719 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
التنبؤ بسعر MOO MOO(moomoo)
4720 Decimated  DIO $0.0008572
₿0.0000000095
2.50 $465.92K
₿5.21
$0.0008696
₿0.0000000097
$0.0008332
₿0.0000000092
$35.4K
₿0.4
$857.63K
₿9.59
$465.92K
₿5.21
التنبؤ بسعر Decimated(dio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀