صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Hapi HAPI	$3.22 ₿0.00037	-3.23	$2.36M ₿266.25	$3.33 ₿0.00039	$3.22 ₿0.00036	$266.74K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2782	Populous PPT	$0.06516 ₿0.00000073	19.70	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05398 ₿0.00000063	$535.41 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2783	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2784	Boop BOOP	$0.00002356 ₿0.0000000060	14.95	$2.36M ₿0	$0.00002485 ₿0.0000000060	$0.00002038 ₿0.0000000038	$35.06K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2786	Juicebox JBX	$0.001269 ₿0.000000045	-0.62	$2.35M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$157.74 ₿0.07	$2.44M ₿93.34	$2.35M ₿89.26
2787	GemHUB GHUB	$0.01095 ₿0.0000015	3.42	$2.35M ₿141.62	$0.01104 ₿0.0000015	$0.01059 ₿0.0000014	$37.88K ₿3.49	$13.15M ₿1.83K	$2.35M ₿141.62
2788	LiquidDriver LQDR	$0.2308 ₿0.000010	-0.92	$2.35M ₿43.69	$0.2336 ₿0.000010	$0.2307 ₿0.000010	$874.37 ₿0.42	$2.35M	$2.35M ₿43.69
2789	Elastic Finance Token EEFI	$40.32	-0.09	$2.34M	$42.05	$40.23	$17.26K	$2.34M	$2.34M
2790	Vtrading VTRADING	$0.002342	-10.33	$2.34M	$0.002625	$0.002272	$100.19K	$2.34M	$2.34M
2791	Furmula FURM	$0.003111	-0.63	$2.34M	$0.00323	$0.003101	$518.94K	$2.88M	$2.34M
2792	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	Nostra NSTR	$0.02322	-1.44	$2.33M	$0.02403 ₿0.	$0.02312 ₿0.	$128.32K ₿0	$2.33M	$2.33M
2795	Octokn OTK	$0.006004 ₿0.0000011	18.84	$2.33M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$257.96K ₿2.94	$7.21M ₿1.37K	$2.33M ₿328.97
2796	Commune AI COMAI	$0.03075 ₿0.000018	-2.19	$2.32M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$303.97K ₿6.9	$5.21M ₿18.4K	$2.32M ₿1.2K
2798	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01*	$2.31M	$1	$0.9981	$699.26K	$2.31M	$2.31M
2800	Doland Tremp TREMP	$0.02305 ₿0.0000098	0.11	$2.3M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$558.09K ₿19.67	$2.3M	$2.3M ₿0
2801	RNT RNT	$0.002302	3.06	$2.3M	$0.002319	$0.002221	$76.92K	$2.3M	$2.3M
2804	Lattice Token LTX	$0.07164 ₿0.0000030	-2.88	$2.3M ₿97.61	$0.08194 ₿0.0000030	$0.07163 ₿0.0000021	$119.36K ₿0.84	$7.16M ₿304.21	$2.3M ₿97.61
2806	QBX QBX	$0.001659	-10.09	$2.29M	$0.001846	$0.001659	$95.41K	$2.29M	$2.29M
2810	LEO LEO	$0.0002398 ₿0.000000022	38.79	$2.28M ₿215.45	$0.0002642 ₿0.000000025	$0.0001693 ₿0.000000022	$83.63K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2811	GensoKishi Metaverse MV	$0.005697 ₿0.00000057	0.16	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$579.08K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2812	Jester JEST	$2.29	-1.70	$2.28M	$2.33	$2.26	$2.42K	$2.28M	$2.28M
2813	Forty Two DAO Token FTD	$0.1414	-5.65	$2.28M	$0.1499	$0.1257	$7.05K	$14.14M	$2.28M
2814	Vexanium VEX	$0.00227 ₿0.000000021	1.50	$2.27M ₿21.39	$0.002288 ₿0.000000021	$0.002233 ₿0.000000020	$12.38K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2815	FRIC FRIC	$0.002274	7.65	$2.27M	$0.002427	$0.001921	$501.75K	$2.27M	$2.27M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Chickencoin CHKN	$0.00000003286 ₿0.0000000000072	-1.83	$2.27M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$102.71K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2818	Tri Sigma TRISIG	$0.002263	-1.49	$2.27M	$0.00237	$0.002259	$541.26K	$2.27M	$2.27M
2819	Shieldeum SDM	$0.008655	0.11	$2.26M	$0.00866	$0.008635	$251.91K	$8.66M	$2.26M
2820	Optimus AI OPTI	$0.0226 ₿0.0000041	-0.21	$2.26M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$96.44K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2821	DucatusX DUCX	$0.008125 ₿0.000000086	0.19	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$24.27K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2823	AI Network AIN	$0.008379 ₿0.00000054	-0.69	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$121.73K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2825	Vapor VAPOR	$0.002286	0.60	$2.25M	$0.002405	$0.002232	$49.25K	$2.25M	$2.25M
2828	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.14	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.04K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2830	DUKO DUKO	$0.0002235 ₿0.000000021	7.03	$2.24M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$355.52K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2831	LOULOU LOULOU	$0.002243	2.12	$2.24M	$0.002321	$0.00218	$244.43K	$2.24M	$2.24M
2832	Autonomous Virtual Beings AVB	$0.002233	10.59	$2.23M	$0.002332	$0.002019	$419K	$2.23M	$2.23M
2833	Qi Dao QI	$0.01525 ₿0.00000063	-2.78	$2.23M ₿52.98	$0.01591	$0.01521	$4.04 ₿0.01	$3.05M ₿126.32	$2.23M ₿52.98
2835	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2836	Data Lake LAKE	$0.001455 ₿0.00000033	5.00	$2.23M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$12.21K ₿3.19	$3.64M ₿840.17	$2.23M ₿303.09
2838	TLX TLX	$0.03841	1.37	$2.23M	$0.03918	$0.03767	$100.34	$2.67M	$2.23M
2839	Charles the Chad CHAD	$0.002226	-4.92	$2.23M	$0.002386	$0.002209	$12.11K	$2.23M	$2.23M
2841	Urolithin A $URO	$0.002213	-10.21	$2.22M	$0.002667	$0.002193	$3.5M	$2.22M	$2.22M
2842	CATS CATS	$0.000009069	3.63	$2.22M	$0.000009239	$0.000008729	$1.04M	$5.44M	$2.22M
2843	GoChain GO	$0.001691 ₿0.000000089	-4.23	$2.21M ₿112.62	$0.001839 ₿0.000000089	$0.00169 ₿0.000000076	$110.7K ₿0.82	$2.22M	$2.21M ₿112.62
2845	Forgotten Playland FP	$0.0004991 ₿0.00000071	-1.77	$2.21M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$447.31K ₿7.01	$5.04M ₿7.12K	$2.21M ₿391.31
2847	Ridotto RDT	$0.007022 ₿0.00000070	-1.46	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007021 ₿0.00000059	$89.7K ₿3.15	$3.51M ₿354.59	$2.21M ₿224.83
2850	Evmos EVMOS	$0.004278 ₿0.0000010	0.23	$2.2M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$180.27K ₿15.07	$4.28M ₿1.03K	$2.2M ₿511.62
2853	Unibright UBT	$0.01462 ₿0.0000014	-0.45	$2.19M ₿222.66	$0.01691 ₿0.0000015	$0.01442 ₿0.0000013	$26.25K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2854	EverRise RISE	$0.0000307 ₿0.0000000017	0.53	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$162.42 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2855	Areon Network AREA	$0.01848 ₿0.0000017	-2.48	$2.19M ₿208.13	$0.01912 ₿0.0000017	$0.01801 ₿0.0000016	$84.42K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2858	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.08	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2860	Tema TEMA	$0.002172	182.31	$2.17M	$0.002551	$0.0007459	$1.33M	$2.17M	$2.17M
2861	Iron Bank EURO IBEUR	$0.727 ₿0.000015	0.59	$2.18M ₿235.82	$0.7326 ₿0.000015	$0.7187 ₿0.000015	$1.49K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2862	Defactor FACTR	$0.01783 ₿0.0000027	-2.16	$2.18M ₿310.35	$0.01823 ₿0.0000028	$0.01792 ₿0.0000026	$109.32K ₿7.21	$5.38M ₿816.11	$2.18M ₿310.35
2863	Shark Cat SC	$0.002199 ₿0.0000012	1.66	$2.18M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$617.73K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2865	VLaunch VPAD	$0.004806 ₿0.00000064	1.73	$2.18M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$50.88K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2867	SERO SERO	$0.004987 ₿0.000000067	1.41	$2.17M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$150.2K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2868	Serenity SERSH	$0.05405 ₿0.0000090	0.21	$2.17M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$832.02K ₿105.58	$5.36M ₿899.69	$2.17M ₿39.65
2869	Skull of Pepe Token SKOP	$0.01447	0.39	$2.17M	$0.01507	$0.01379	$297.67K	$2.17M	$2.17M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02542 ₿0.00000024	$0.02275 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Paladin PAL	$0.1127 ₿0.0000020	0.45	$2.16M ₿31.16	$0.113 ₿0.0000021	$0.1108 ₿0.0000020	$375.61 ₿0.01	$5.63M ₿105.23	$2.16M ₿31.16
2872	Expand XZK	$0.005253	0.75	$2.16M	$0.005756	$0.005197	$313.02K	$5.25M	$2.16M
2874	Amocucinare AMORE	$0.0024	0.83	$2.15M	$0.002424	$0.002335	$2.1K	$2.38M	$2.15M
2875	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05563 ₿0.00000052	$0.05477 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2876	International Stable Currency ISC	$1.93 ₿0.000024	0.23	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$2.23K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2877	Metaverse Index MVI	$17.33 ₿0.00066	0.18	$2.14M ₿109.33	$17.53 ₿0.00069	$15.68 ₿0.00065	$26.81 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2878	Lumerin LMR	$0.00339 ₿0.0000010	-3.85	$2.14M ₿638.35	$0.003538 ₿0.0000011	$0.003316 ₿0.00000095	$43.65K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2880	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.91	$2.15M	$1.01	$0.9892	$2.12K	$2.15M	$2.15M
2881	Utility Cjournal UCJL	$7.86 ₿0.000099	-1.19	$2.14M ₿27.21	$7.98 ₿0.00010	$7.73 ₿0.000099	$3.83K ₿2.19	$7.86B ₿99.94K	$2.14M ₿27.21
2884	Rubic RBC	$0.01056 ₿0.00000050	-1.05	$2.13M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$322.79K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2886	Synesis One SNS	$0.00293 ₿0.0000010	5.84	$2.13M ₿520.79	$0.002953 ₿0.0000011	$0.002497 ₿0.0000010	$247.46K ₿31.77	$2.93M ₿1.07K	$2.13M ₿520.79
2887	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.95	$2.12M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$8.15K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2888	Realis Worlds REALIS	$0.002216	-5.40	$2.12M	$0.002454	$0.002198	$463.99K	$2.21M	$2.12M
2889	Milady Wif Hat LADYF	$0.00000211	-0.56	$2.11M	$0.000002179	$0.00000211	$100.16K	$2.11M	$2.11M
2890	ZKBase ZKB	$0.009433 ₿0.00000060	2.67	$2.11M ₿134.24	$0.009662 ₿0.00000060	$0.00914 ₿0.00000056	$107.91K ₿55.21	$5.64M ₿359.26	$2.11M ₿134.24
2891	Signum SIGNA	$0.0009647 ₿0.000000018	-1.30	$2.1M ₿40.92	$0.0009782 ₿0.000000019	$0.0009449 ₿0.000000018	$4.84K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2892	AVINOC AVINOC	$0.01259 ₿0.0000015	24.57	$2.1M ₿264.92	$0.01346 ₿0.0000015	$0.01011 ₿0.0000014	$749.74 ₿0.85	$12.6M ₿1.59K	$2.1M ₿264.92
2894	Octavia VIA	$0.02472 ₿0.000015	0.03	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.02469 ₿0.000015	$108.81K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2895	FOMO FOMO	$0.00002095	-3.89	$2.09M	$0.0000219	$0.0000208	$380.24K	$2.09M	$2.09M
2897	DePay DEPAY	$0.3143 ₿0.0000029	-0.18	$2.09M ₿19.76	$0.3174	$0.3134	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2898	Defit DEFIT	$0.06696 ₿0.0000030	0.08	$2.09M ₿85.4	$0.06754 ₿0.0000031	$0.06597 ₿0.0000030	$1.12K ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2900	TopGoal GOAL	$0.003883 ₿0.0000010	0.64	$2.08M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$101.57K ₿1.82	$3.88M	$2.08M ₿0
2901	UpOnly UPO	$0.013 ₿0.0000017	-0.17	$2.08M ₿0	$0.0133 ₿0.0000020	$0.01281 ₿0.0000017	$162.69K ₿21.72	$2.08M ₿287.35	$2.08M ₿0
2902	Loom Network LOOMOLD	$0.002484 ₿0.0000015	-0.97	$2.07M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$235.22K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2903	Talken TALK	$0.007896 ₿0.0000036	-9.32	$2.07M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$270.65K ₿1.31	$3.95M ₿1.78K	$2.07M ₿724.25
2904	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.45 ₿0.00010	$10.12 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2906	CertaiK by Virtuals CERTAI	$0.00205	4.44	$2.04M	$0.002403	$0.001879	$80.67K	$2.04M	$2.04M
2907	Poolz Finance POOLX	$0.4009 ₿0.000081	-1.81	$2.06M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$240.28K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2908	GAM3S.GG G3	$0.004442 ₿0.0000026	-2.41	$2.06M ₿0	$0.004559 ₿0.0000032	$0.004422 ₿0.0000026	$617.82K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2909	Solchat CHAT	$0.2289 ₿0.000092	10.94	$2.06M ₿820.77	$0.2511 ₿0.00010	$0.2063 ₿0.000091	$138.82K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2913	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2914	Injective Quants QUNT	$0.003382	2.19	$2.05M	$0.003528	$0.003241	$7.37K	$2.05M	$2.05M
2915	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.5699 ₿0.0000053	$0.5413 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2916	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2918	Pikamoon PIKA	$0.0001141 ₿0.000000027	-0.19	$2.04M ₿0	$0.0001234 ₿0.000000028	$0.0001113 ₿0.000000024	$37.75K ₿8.73	$5.34M ₿1.36K	$2.04M ₿0
2920	LAIKA the Cosmodog LAIKA	$0.00000203	1.96	$2.03M	$0.00000211	$0.00000198	$24.19K	$2.03M	$2.03M
2924	Mey Network MEY	$0.02329	-5.10	$2.03M	$0.02464	$0.02243	$136.29K	$53.58M	$2.03M
2926	Presearch PRE	$0.003426 ₿0.00000030	-0.14	$2.02M ₿162.64	$0.003439 ₿0.00000030	$0.003391 ₿0.00000029	$4.09K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2927	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	-0.88	$2.02M ₿0	$0.000003159 ₿0.0000000013	$0.00000308 ₿0.0000000011	$230.46K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}