صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.69	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.45 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3015	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3016	TITAN TITAN	$0.0662	-6.40	$1.75M	$0.07073	$0.06519	$5.36K	$2.65M	$1.75M
3021	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3022	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3024	Freya the Chainbreaker FREYA	$0.003414	-13.31	$1.73M	$0.004188	$0.003414	$84.34K	$1.9M	$1.73M
3027	Urolithin A $URO	$0.001731	-4.59	$1.73M	$0.001823	$0.001715	$2.3M	$1.73M	$1.73M
3028	Hapi HAPI	$2.36 ₿0.00037	-2.74	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$119.88K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3029	Talken TALK	$0.006239 ₿0.0000036	4.56	$1.72M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.48K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
3030	SERO SERO	$0.003949 ₿0.000000067	-1.23	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.88K ₿6.42	$2.57M ₿43.55	$1.73M ₿27.76
3031	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3034	Degen Capital by Virtuals DEGENC	$0.001717	-7.87	$1.72M	$0.001897	$0.0017	$10.65K	$1.72M	$1.72M
3035	Domi DOMI	$0.003834 ₿0.00000069	-2.25	$1.72M ₿242.58	$0.00393 ₿0.00000073	$0.003799 ₿0.00000068	$63.27K ₿4.05	$3.83M ₿692.83	$1.72M ₿242.58
3037	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3038	GEEQ GEEQ	$0.03121 ₿0.0000038	-18.89	$1.71M ₿196.42	$0.03856 ₿0.0000040	$0.03121 ₿0.0000038	$193.53K ₿6.27	$3.13M ₿392.84	$1.71M ₿196.42
3039	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-3.80	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$180.84K ₿12.44	$2.61M ₿1.18K	$1.71M ₿0
3040	Stride Staked TIA STTIA	$1.52 ₿0.00016	-3.63	$1.71M ₿0	$1.58 ₿0.00016	$1.51 ₿0.00016	$5.74K ₿5.39	$1.71M	$1.71M ₿0
3042	UpRock UPT	$0.007841	-2.25	$1.71M	$0.008041	$0.007841	$157.43K	$7.81M	$1.71M
3045	Kitten Haimer KHAI	$0.03148 ₿0.000021	-9.04	$1.68M ₿0	$0.0347 ₿0.000025	$0.03096 ₿0.000018	$5.16K ₿8.14	$1.68M ₿1.19K	$1.68M ₿0
3051	Optimus AI OPTI	$0.01693 ₿0.0000041	-4.40	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$59.49K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3053	Agent YP by Virtuals AIYP	$0.001691	-5.45	$1.69M	$0.001788	$0.001651	$2.33K	$1.69M	$1.69M
3055	Froge FROGE	$0.000000002609 ₿0.000000000000085	-6.00	$1.7M ₿0	$0.000000002785 ₿0.	$0.000000002597 ₿0.	$265.18K ₿0	$1.7M ₿59.1	$1.7M ₿0
3056	Matr1x Fire FIRE	$0.02524 ₿0.000015	-4.83	$1.68M ₿141.09	$0.02656 ₿0.000016	$0.02523 ₿0.000015	$639.97K ₿172.71	$24.38M ₿2.76K	$1.68M ₿141.09
3057	Gleec Coin GLEEC	$0.009 ₿0.00000015	18.10	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$440.99 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3058	Data Lake LAKE	$0.001095 ₿0.00000033	-9.82	$1.68M ₿303.09	$0.001233 ₿0.00000034	$0.001093 ₿0.00000032	$17.59K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3060	GoChain GO	$0.001277 ₿0.000000089	-1.73	$1.67M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.08K ₿0.82	$1.68M	$1.67M ₿112.62
3061	XSL Labs SYL	$0.0002162 ₿0.0000000065	6.33	$1.67M ₿0	$0.0002168 ₿0.0000000066	$0.0002033 ₿0.0000000063	$136.64K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3062	Warthog WART	$0.1762 ₿0.000011	-1.36	$1.67M ₿0	$0.1844 ₿0.000012	$0.1758 ₿0.000010	$47.43K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3063	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3064	Sekuya Multiverse SKYA	$0.004128	-6.70	$1.67M	$0.004424	$0.004102	$130.81K	$4.13M	$1.67M
3065	Decentrawood DEOD	$0.003783 ₿0.000000029	4.72	$1.67M ₿0	$0.003884 ₿0.000000029	$0.003543 ₿0.000000028	$174.45K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
3066	Reality Metaverse RMV	$0.002257 ₿0.00000075	-1.21	$1.66M ₿226.42	$0.002295 ₿0.00000086	$0.002214 ₿0.00000074	$126.85K ₿7.3	$2.23M ₿759.21	$1.66M ₿226.42
3068	Reddcoin RDD	$0.00004962 ₿0.0000000016	-3.79	$1.66M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$186.84 ₿0.04	$1.66M	$1.66M ₿52.36
3069	e-Money NGM	$0.02086 ₿0.00000015	-3.72	$1.65M ₿12.48	$0.02166 ₿0.00000016	$0.02077 ₿0.00000015	$50.43 ₿0.04	$2.87M ₿21.71	$1.65M ₿12.48
3072	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3073	Synk SYNK	$0.01649	-33.83	$1.65M	$0.02493	$0.01472	$85.12K	$1.65M	$1.65M
3074	Nailong NAILONG	$0.001652	-17.59	$1.65M	$0.002014	$0.001587	$88.8K	$1.65M	$1.65M
3077	Peng PENG	$0.01642 ₿0.0000040	-7.93	$1.64M ₿406.18	$0.01786 ₿0.0000045	$0.01627 ₿0.0000032	$343.25K ₿110.29	$1.64M ₿406.18	$1.64M ₿406.18
3078	enqAI ENQAI	$0.001656 ₿0.00000067	-17.05	$1.64M ₿655.75	$0.001996 ₿0.00000077	$0.001651 ₿0.00000066	$46.78K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3079	Thetanuts Finance NUTS	$0.001552	-0.49	$1.64M	$0.001563	$0.001547	$80.07K	$15.53M	$1.64M
3080	Boomer BOOMER	$0.001767 ₿0.000000057	-13.40	$1.63M ₿0	$0.002157 ₿0.000000062	$0.001756 ₿0.000000037	$646.38K ₿2.45	$1.63M ₿52.87	$1.63M ₿0
3081	99 Bitcoins 99BTC	$0.00002483	-26.98	$1.64M	$0.00003401	$0.00002481	$4.39K	$1.64M	$1.64M
3082	Commune AI COMAI	$0.02128 ₿0.000018	-23.51	$1.64M ₿1.2K	$0.02782 ₿0.000019	$0.02094 ₿0.000017	$60.83K ₿6.9	$3.61M ₿18.4K	$1.64M ₿1.2K
3085	Neos Credits NCR	$0.04018 ₿0.0000030	-0.88	$1.63M ₿121.99	$0.04055 ₿0.0000047	$0.03987 ₿0.0000029	$90.75 ₿1.59	$2.01M ₿150	$1.63M ₿121.99
3086	CHONKY CHONKY	$0.00000327 ₿0.00000000068	-15.27	$1.64M ₿0	$0.000003899 ₿0.00000000082	$0.000003059 ₿0.00000000066	$62.05K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3087	LOL LOL	$0.001671	-17.86	$1.63M	$0.002039	$0.001659	$24.44K	$1.63M	$1.63M
3090	Cheese CHEESE	$0.001618	-12.43	$1.62M	$0.001848	$0.001588	$9.12K	$1.62M	$1.62M
3093	Honeyland HXD	$0.003677 ₿0.0000016	-2.79	$1.61M ₿392.88	$0.003796 ₿0.0000020	$0.003665 ₿0.0000016	$129.42K ₿3.99	$3.68M ₿1.68K	$1.61M ₿392.88
3094	Quadrant Protocol EQUAD	$0.002966 ₿0.00000010	-14.80	$1.62M ₿56.27	$0.003505	$0.002946	$382.01 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3096	Kinka XNK	$3,339.28 ₿0.034	1.02	$1.61M ₿0	$3,356.39 ₿0.034	$3,303.03 ₿0.033	$80.84K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3100	DeMi DEMI	$0.7782 ₿0.000041	1.40	$1.6M ₿0	$0.7783 ₿0.000041	$0.7664 ₿0.000040	$854.47 ₿0	$1.6M ₿13.21	$1.6M ₿0
3101	Dor DOR	$0.005959 ₿0.00000031	-0.39	$1.6M ₿20.81	$0.006042 ₿0.00000033	$0.005909 ₿0.00000030	$369.52K ₿1.52	$2.51M ₿118.11	$1.6M ₿20.81
3102	NORMIE NORMIE	$0.001636 ₿0.0000013	-9.25	$1.59M ₿1.35K	$0.001803 ₿0.0000017	$0.001619 ₿0.0000013	$7.96K ₿173.14	$1.59M ₿1.35K	$1.59M ₿1.35K
3105	Evmos EVMOS	$0.003104 ₿0.0000010	-3.96	$1.59M ₿511.62	$0.003403 ₿0.0000010	$0.003104 ₿0.0000010	$231.75K ₿15.07	$3.1M ₿1.03K	$1.59M ₿511.62
3106	Magic Square SQR	$0.007064 ₿0.0000076	-5.54	$1.61M ₿405.16	$0.00755 ₿0.0000076	$0.007 ₿0.0000070	$246.75K ₿8.51	$7.13M ₿7.66K	$1.61M ₿405.16
3107	AVINOC AVINOC	$0.009507 ₿0.0000015	-20.05	$1.59M ₿264.92	$0.01191 ₿0.0000015	$0.009504 ₿0.0000014	$753.83 ₿0.85	$9.5M ₿1.59K	$1.59M ₿264.92
3108	Synesis One SNS	$0.002135 ₿0.0000010	-4.79	$1.58M ₿520.79	$0.002299 ₿0.0000011	$0.002128 ₿0.0000010	$346.88K ₿31.77	$2.14M ₿1.07K	$1.58M ₿520.79
3110	Aviator AVI	$0.0002267 ₿0.000000077	-17.54	$1.58M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$42.72K ₿3.36	$2.09M ₿716.1	$1.58M ₿520.3
3112	Titan Blaze BLAZE	$1.17	788.00	$1.57M	$1.2	$0.1261	$11.61K	$1.57M	$1.57M
3113	Neoxa NEOX	$0.000195 ₿0.000000035	-5.79	$1.57M ₿173.71	$0.0002084 ₿0.000000036	$0.0001924 ₿0.000000033	$35.2K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3114	Cakepie CKP	$0.3998 ₿0.00014	-5.60	$1.57M ₿295.73	$0.4251 ₿0.00014	$0.3446 ₿0.00014	$94.02K ₿6.25	$4M ₿1.48K	$1.57M ₿295.73
3115	Eliza ELIZA	$0.001569	-7.63	$1.57M	$0.001719	$0.001539	$1.47M	$1.57M	$1.57M
3117	Solchat CHAT	$0.1744 ₿0.000092	-8.72	$1.57M ₿820.77	$0.1911 ₿0.00010	$0.1744 ₿0.000091	$72.77K ₿22.69	$1.57M ₿837.99	$1.57M ₿820.77
3118	Litecoin Cash LCC	$0.001924 ₿0.000000099	4.57	$1.57M ₿79.31	$0.002444 ₿0.000000099	$0.001819 ₿0.000000080	$24.2 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3119	Tensorium TNSR	$0.001566	-5.18	$1.57M	$0.001943	$0.001549	$91.01K	$1.57M	$1.57M
3120	OctonetAI OCTO	$0.0156	-13.19	$1.56M	$0.01797	$0.01508	$122.51K	$1.56M	$1.56M
3121	Autonomous Virtual Beings AVB	$0.00156	-10.60	$1.56M	$0.001746	$0.00153	$391.98K	$1.56M	$1.56M
3122	Swan Chain SWAN	$0.005935	-4.80	$1.56M	$0.006288	$0.005929	$122.33K	$5.94M	$1.56M
3123	Moonsama SAMA	$0.002089 ₿0.00000025	-6.21	$1.57M ₿135.53	$0.002291 ₿0.00000025	$0.0019 ₿0.00000022	$57.2K ₿1.36	$2.1M ₿251.16	$1.57M ₿135.53
3124	Memes AI MEMESAI	$0.001559	-15.40	$1.56M	$0.001842	$0.001536	$210.93K	$1.56M	$1.56M
3125	Blend BLND	$0.04412	0.99	$1.56M	$0.04502	$0.04335	$1.97K	$2.96M	$1.56M
3129	Revain REV	$0.000008399 ₿0.0000000018	3.69	$1.55M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.55M ₿78.69	$1.55M ₿78.22
3130	Trog TROG	$0.0000037	-6.19	$1.55M	$0.000004079	$0.000003499	$202.9K	$1.55M	$1.55M
3133	Globiance Exchange GBEX	$0.000000004192 ₿0.00000000000068	-2.64	$1.54M ₿251.69	$0.000000004307 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$776.91 ₿4.07	$2.1M ₿341.69	$1.54M ₿251.69
3135	Allbridge ABR	$0.07716 ₿0.0000055	-1.64	$1.54M ₿54.31	$0.07896 ₿0.0000058	$0.07709 ₿0.0000052	$740.79 ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3137	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.78 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3139	BlackCoin BLK	$0.02415 ₿0.00000032	-2.20	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3140	Arcas ARCAS	$0.0221 ₿0.0000030	-3.77	$1.53M ₿303.68	$0.02326 ₿0.0000030	$0.02211 ₿0.0000029	$6.49 ₿0.62	$2.2M ₿303.68	$1.53M ₿303.68
3142	DeepBrain Chain DBC	$0.0004794 ₿0.000000073	-2.37	$1.53M ₿234.67	$0.0005056 ₿0.000000077	$0.0004793 ₿0.000000071	$97.48K ₿10.19	$4.8M ₿733.35	$1.53M ₿234.67
3143	FOMO FOMO	$0.00001533	-9.60	$1.53M	$0.00001709	$0.00001436	$405.02K	$1.53M	$1.53M
3144	Whales Market WHALES	$0.05913 ₿0.000025	33.35	$1.53M ₿532.49	$0.07244 ₿0.000027	$0.04425 ₿0.000020	$111.52K ₿87.88	$5.89M ₿2.51K	$1.53M ₿532.49
3145	Decentral Games DG	$0.001639 ₿0.00000057	2.92	$1.53M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$19.06 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3146	Serenity SERSH	$0.03783 ₿0.0000090	0.28	$1.53M ₿39.65	$0.03802 ₿0.0000099	$0.03739 ₿0.0000085	$737.2K ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3149	Luffy Inu LUFFY	$0.00002958 ₿0.0000000013	-5.44	$1.52M ₿0	$0.0000313 ₿0.0000000014	$0.00002951 ₿0.0000000013	$1.03K ₿4.35	$1.6M ₿130.97	$1.52M ₿0
3151	Woman Yelling At Cat WYAC	$0.001542	-16.85	$1.53M	$0.00186	$0.00154	$13.94K	$1.53M	$1.53M
3152	Forgotten Playland FP	$0.000391 ₿0.00000071	-0.02	$1.59M ₿391.31	$0.000408 ₿0.00000078	$0.000374 ₿0.00000071	$885.67K ₿7.01	$3.12M ₿7.12K	$1.59M ₿391.31
3155	Shieldeum SDM	$0.005644	-1.16	$1.52M	$0.005724	$0.005584	$537.72K	$5.64M	$1.52M
3157	WAI Combinator by Virtuals WAI	$0.001519	-5.64	$1.52M	$0.001628	$0.00148	$6.55K	$1.52M	$1.52M
3163	Stobox Token STBU	$0.01208 ₿0.0000036	8.18	$1.51M ₿352.96	$0.0133 ₿0.0000038	$0.01112 ₿0.0000031	$186.52K ₿15.9	$1.81M ₿368.26	$1.51M ₿352.96
3164	She Rises AKA	$0.00151	-10.05	$1.51M	$0.001678	$0.001465	$194.49K	$1.51M	$1.51M
3168	UnlockProtocolToken UP	$0.005395	-4.23	$1.5M	$0.005634	$0.005376	$397.86	$5.39M	$1.5M
3169	Gamma Strategies GAMMA	$0.02308 ₿0.0000027	-6.63	$1.5M ₿181.7	$0.02472 ₿0.0000029	$0.02059 ₿0.0000027	$31.04K ₿1.48	$2.31M ₿279.11	$1.5M ₿181.7
3172	Media Licensing Token MLT	$0.01024 ₿0.0000027	-3.26	$1.5M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$61.11K ₿21.95	$2.05M ₿550.61	$1.5M ₿403.05
3173	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.27	$1.5M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.13K ₿36.06	$1.5M ₿284.06	$1.5M ₿284.06
3175	Didi Bam Bam DDBAM	$0.07113	-5.89	$1.49M	$0.07559	$0.07099	$555.53	$1.49M	$1.49M
3176	Nexus NXS	$0.01854 ₿0.00000046	-24.93	$1.49M ₿36.6	$0.0247 ₿0.00000046	$0.0185 ₿0.00000042	$919.43 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3177	Nucleon xCFX XCFX	$0.09545 ₿0.0000056	-1.26	$1.49M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$75.36 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3178	Kasper KASPER	$0.0000519	-14.93	$1.49M	$0.00006271	$0.00004652	$60.41K	$1.49M	$1.49M
3179	VEE VEE	$0.0002386	-2.90	$1.49M	$0.0002464	$0.0002347	$1.36K	$1.49M	$1.49M
3180	ISLAND Token ISLAND	$0.009254	-9.98	$1.49M	$0.01028	$0.009227	$378.95K	$9.23M	$1.49M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}