صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	Okayeg OKAYEG	$0.000005429	16.00	$2.29M	$0.00000553	$0.00000467	$17.18K	$2.29M	$2.29M
2494	DrPepe.ai BRYAN	$0.00000000257	-1.64	$2.29M	$0.000000002697	$0.000000002527	$933.52	$2.29M	$2.29M
2495	Gamer Arena GAU	$0.006789 ₿0.0000017	-0.09	$2.28M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$198.97K ₿54.56	$3.4M ₿882.23	$2.28M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	The Big Five BFT	$0.00002339 ₿0.0000000068	1.48	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.22K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2497	Iron Bank EURO IBEUR	$0.7598 ₿0.000015	-0.35	$2.28M ₿235.82	$0.7634 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2498	Azuro Protocol AZUR	$0.01145	-0.23	$2.28M	$0.01155	$0.01122	$117.97K	$11.46M	$2.28M
2499	Zulu Network ZULU	$0.01577	3.98	$2.28M	$0.01615	$0.01512	$177.02K	$15.77M	$2.28M
2500	Cortensor COR	$0.004488	-0.46	$2.27M	$0.004573	$0.004442	$2.06K	$4.49M	$2.27M
2501	ION ION	$106.14 ₿0.0054	-5.98	$2.27M ₿116.95	$113.5 ₿0.0057	$106.13 ₿0.0054	$2.24K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2503	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2504	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002257	-6.94	$2.26M	$0.002549	$0.002252	$1.28K	$2.26M	$2.26M
2505	Witnet WIT	$0.001691 ₿0.00000013	-1.13	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.61 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2506	VLaunch VPAD	$0.004981 ₿0.00000064	-1.33	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$83.65K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2507	Hapi HAPI	$3.07 ₿0.00037	0.13	$2.25M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$25.51K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2509	Verse VERSE	$0.00007919 ₿0.0000000052	-2.55	$2.25M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$39.36K ₿1.42	$15.39M ₿1.02K	$2.25M ₿67.47
2510	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.75	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$170.93K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2511	Ctrl CTRL	$0.0109	-1.00	$2.24M	$0.01131	$0.01089	$712.79K	$2.62M	$2.24M
2512	Decimated DIO	$0.004128 ₿0.00000053	0.39	$2.24M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$233.16K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2514	DucatusX DUCX	$0.008025 ₿0.000000086	0.13	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$28.07K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2516	Solchat CHAT	$0.2485 ₿0.000092	-2.31	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$13.28K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2517	SERO SERO	$0.005149 ₿0.000000067	-3.32	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$74.32K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2518	Terminus TERMINUS	$0.0222	-8.48	$2.22M	$0.02432	$0.02177	$828.39K	$2.22M	$2.22M
2519	Buying BUY	$0.003398 ₿0.00000037	-31.75	$2.22M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$127.29K ₿4.11	$3.35M ₿369.85	$2.22M ₿230.24
2520	Wrapped MistCoin WMC	$4.86 ₿0.00036	-0.17	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2522	Wrapped QOM WQOM	$0.00000001785	-1.16	$2.22M	$0.00000001818	$0.00000001777	$3.49K	$10.71M	$2.22M
2525	Mirror Protocol MIR	$0.01416 ₿0.0000010	-1.17	$2.21M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$60.7K ₿5.82	$5.25M ₿393.75	$2.21M ₿165.81
2526	Boomer BOOMER	$0.002377 ₿0.000000057	-11.38	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$829.87K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2530	Metronome MET	$0.2544 ₿0.000022	-0.32	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2531	OPCAT OPCAT	$0.1045	-0.82	$2.2M	$0.1127	$0.09287	$13.05K	$2.2M	$2.2M
2533	TLX TLX	$0.03759	-0.98	$2.19M	$0.03835	$0.0373	$35.55	$2.63M	$2.19M
2534	Fud the Pug FUD	$0.00000003812 ₿0.0000000000061	10.06	$2.19M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$237.74K ₿22.64	$2.88M ₿616.68	$2.19M ₿0
2535	Bitcicoin BITCI	$0.0002587 ₿0.000000021	5.71	$2.19M ₿180.13	$0.000259 ₿0.000000021	$0.0002445 ₿0.000000020	$47.5K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2536	Serenity SERSH	$0.0661 ₿0.0000090	-5.17	$2.19M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.03M ₿105.58	$6.56M ₿899.69	$2.19M ₿39.65
2537	Decentral Games DG	$0.002334 ₿0.00000057	-5.71	$2.19M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.86 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2538	TPRO Network TPRO	$0.001909 ₿0.00000030	-0.59	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$26.19K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2541	ScPrime SCP	$0.03894 ₿0.0000025	28.58	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.82K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2545	Revain REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2546	Wisdomise AI WSDM	$0.004443	0.76	$2.16M	$0.004455	$0.004409	$657.71K	$4.44M	$2.16M
2547	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2548	Mobius MOBI	$0.004194 ₿0.00000016	-5.51	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.39K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2550	MindAI MDAI	$2.33 ₿0.00015	0.11	$2.15M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.6K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2551	Treecle TRCL	$0.002157 ₿0.000000023	-5.33	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.9K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2552	Spice SFI	$26.85 ₿0.00048	-1.21	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.84K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2553	Virtua TVK	$0.02465 ₿0.0000031	-2.74	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2555	Balance Tokens BALN	$0.08153 ₿0.0000028	0.58	$2.14M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$114.43 ₿0.07	$2.14M ₿41.62	$2.14M ₿0
2556	Neutrino XTN	$0.02267 ₿0.00000065	-12.64	$2.14M ₿48.76	$0.02612 ₿0.00000070	$0.02263 ₿0.00000063	$98.88 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2557	Stobox Token STBU	$0.01576 ₿0.0000036	-0.72	$2.13M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$101.16K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2560	Rainbow Bridged DAI (Near Protocol) DAI	$0.994	0.63	$2.12M	$1.01	$0.9815	$2.15K	$2.12M	$2.12M
2561	Vapor VAPOR	$0.00211	-1.76	$2.12M	$0.002178	$0.002106	$6.74K	$2.12M	$2.12M
2562	Wrapped SUI (Universal) USUI	$2.16	-2.72	$2.11M	$2.26	$2.16	$408.69K	$2.11M	$2.11M
2563	Evmos EVMOS	$0.004152 ₿0.0000010	12.99	$2.11M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2564	AI Network AIN	$0.007843 ₿0.00000054	0.24	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$120.12K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2565	Refund RFD	$0.000002099 ₿0.00000000010	-1.44	$2.11M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$125.54K ₿21.39	$2.11M ₿106.14	$2.11M ₿106.14
2567	Friend.tech FRIEND	$0.02218	-2.63	$2.1M	$0.02306	$0.02187	$4.62K	$2.1M	$2.1M
2568	FAYA FAYA	$0.0000001974 ₿0.0000000000032	-0.22	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.24K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2569	ONINO ONI	$0.05326 ₿0.0000053	-1.83	$2.1M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.52K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2570	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2571	KEKE Terminal KEKE	$0.002086	-1.32	$2.1M	$0.002137	$0.002043	$10.74K	$2.1M	$2.1M
2572	Roko Network ROKO	$0.00001007 ₿0.00000000097	-11.28	$2.09M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.86K ₿2.5	$3.72M ₿360.08	$2.09M ₿191.75
2577	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.03	$2.09M	$1	$0.9977	$324.48K	$2.09M	$2.09M
2578	FRIC FRIC	$0.002074	14.97	$2.08M	$0.002194	$0.001791	$1M	$2.08M	$2.08M
2580	Osmosis allETH ETH	$1,794.17	-1.18	$2.08M	$1,828.34	$1,773.52	$479.02K	$2.08M	$2.08M
2582	Saber SBR	$0.0009253 ₿0.000000053	2.27	$2.08M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.19K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2583	Swan Chain SWAN	$0.02027	0.37	$2.08M	$0.02331	$0.01955	$164.75K	$20.3M	$2.08M
2584	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.96	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.49K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2585	DePay DEPAY	$0.311 ₿0.0000029	0.07	$2.07M ₿19.76	$0.3133	$0.3105	$34.99 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2586	AgentLayer AGENT	$0.006171	8.05	$2.07M	$0.006549	$0.00569	$1.5M	$6.17M	$2.07M
2587	MarsDAO MDAO	$0.02635 ₿0.0000025	-1.26	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$43.01K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2588	PINO PINO	$0.00209	2.31	$2.07M	$0.002156	$0.002013	$18.04K	$2.07M	$2.07M
2590	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Suiswap SSWP	$0.0002067 ₿0.000000018	-1.44	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$463.33K ₿10.13	$2.07M ₿187	$2.07M ₿187
2592	Nexus NXS	$0.02577 ₿0.00000046	-0.27	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$589.11 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2593	International Stable Currency ISC	$1.85 ₿0.000024	0.29	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.99K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2594	OpenOcean OOE	$0.00408 ₿0.00000029	0.07	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$190.98K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2595	KIP KIP	$0.001049	0.70	$2.06M	$0.001122	$0.000946	$528.37K	$10.49M	$2.06M
2596	Defactor FACTR	$0.01688 ₿0.0000027	4.40	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.31K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2597	DOGC DOGC	$0.00002053	-2.23	$2.05M	$0.00002256	$0.00002029	$53.97K	$2.05M	$2.05M
2600	Arcas ARCAS	$0.0295 ₿0.0000030	-1.67	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$996.49 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2601	Rave KRAV	$0.002048 ₿0.00000062	-1.08	$2.05M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$72 ₿26.77	$20.48M ₿6.36K	$2.05M ₿636.36
2602	OSCAR OSCAR	$0.002276	0.97	$2.05M	$0.002292	$0.001935	$345.02K	$2.05M	$2.05M
2603	Salvium SAL	$0.07118	11.59	$2.05M	$0.07361	$0.06334	$25.58K	$3.7M	$2.05M
2604	Tidecoin TDC	$0.1105	-6.80	$2.04M	$0.1186	$0.1097	$163.74	$2.04M	$2.04M
2605	Holdcoin HOLD	$0.000204	-5.62	$2.04M	$0.0002275	$0.0002042	$155.79K	$2.04M	$2.04M
2606	QSTAR Q*	$0.0002126 ₿0.0000000021	-1.29	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.42K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2610	VOI Network VOI	$0.001074	-1.62	$2.03M	$0.001136	$0.001028	$19.09K	$10.74M	$2.03M
2612	The Balkan Dwarf $KEKEC	$0.00005177 ₿0.0000000020	-16.06	$2.03M ₿0	$0.00006168 ₿0.0000000023	$0.00004452 ₿0.0000000017	$627.76K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
2613	Waffles WAFFLES	$0.002028	-2.43	$2.03M	$0.002138	$0.001981	$209.5K	$2.03M	$2.03M
2614	Silk SILK	$1.24 ₿0.000016	-1.70	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$535.21K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2615	Roco Finance ROCO	$0.02217 ₿0.0000050	-0.38	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$79.96K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2616	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	NavCoin NAV	$0.02619 ₿0.0000011	1.67	$2.02M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$55.13K ₿0.62	$2.02M	$2.02M ₿86.38
2618	Gala Music MUSIC	$0.01391 ₿0.0000017	1.00	$2.02M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$493.32K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2619	Gridcoin GRC	$0.004157 ₿0.000000099	-9.60	$2.01M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.86 ₿0	$2.08M	$2.01M ₿45.83
2620	Turbos Finance TURBOS	$0.001076 ₿0.000000059	-3.50	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001076 ₿0.000000059	$44.76K ₿11.29	$3.98M ₿221.51	$2M ₿97.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7419 ₿0.0000089	$0.4287 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}