صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Cashaa CAS	$0.001585 ₿0.000000060	-8.29	$1.15M ₿43.87	$0.001845 ₿0.000000060	$0.001585 ₿0.000000056	$49.61K ₿0.95	$1.59M ₿60.44	$1.15M ₿43.87
3542	I love puppies PUPPIES	$0.00000002731 ₿0.000000000010	8.34	$1.15M ₿0	$0.00000002732 ₿0.000000000011	$0.00000002487 ₿0.0000000000076	$461.28K ₿29.47	$1.15M	$1.15M ₿0
3543	VOLT.WIN VOLT	$0.002071	3.95	$1.15M	$0.002098	$0.00191	$3.38K	$1.15M	$1.15M
3547	Chain-key USDC CKUSDC	$1	0.42	$1.15M	$1.01	$0.9939	$86.14K	$1.15M	$1.15M
3548	Kommunitas KOM	$0.0006886 ₿0.000000040	6.97	$1.14M ₿67.92	$0.0007037 ₿0.000000048	$0.0006437 ₿0.000000039	$122.14K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3549	Utility Cjournal UCJL	$4.2 ₿0.000099	1.39	$1.14M ₿27.21	$4.23 ₿0.00010	$4.06 ₿0.000099	$5.61K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3550	STEPN Green Satoshi Token on ETH GST-ETH	$0.01353 ₿0.00000059	-2.36	$1.14M ₿36.68	$0.01386 ₿0.00000061	$0.01353 ₿0.00000058	$2.93 ₿0.2	$1.14M ₿17.76	$1.14M ₿36.68
3552	Catana CATANA	$0.001143	25.65	$1.14M	$0.001186	$0.0008868	$114.12K	$1.14M	$1.14M
3553	Neurahub NEURA	$0.0136 ₿0.00000056	15.34	$1.14M ₿0	$0.0136 ₿0.00000066	$0.01175 ₿0.00000047	$5.42K ₿3.05	$1.36M ₿55.98	$1.14M ₿0
3555	Pleasure Coin NSFW	$0.00001798 ₿0.0000000011	-3.26	$1.14M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001777 ₿0.0000000011	$3.05K ₿0.17	$1.24M ₿81.03	$1.14M ₿61.4
3557	888 888	$0.01278	1.50	$1.13M	$0.01288	$0.01232	$9.37K	$1.13M	$1.13M
3558	KIP KIP	$0.0005602	7.41	$1.13M	$0.0005805	$0.0005041	$139.87K	$5.78M	$1.13M
3559	Gen Z Quant QUANT	$0.001133	9.08	$1.13M	$0.001226	$0.0009817	$38.51K	$1.13M	$1.13M
3561	Burt BURT	$0.001133	5.87	$1.13M	$0.001136	$0.001064	$65.83K	$1.13M	$1.13M
3562	Max on ETH MAXETH	$0.000001129	1.02	$1.13M	$0.00000119	$0.0000011	$54.75K	$1.13M	$1.13M
3564	MerlinSwap MP	$0.0003587 ₿0.000000097	3.30	$1.13M ₿308.04	$0.0003617 ₿0.00000010	$0.0003462 ₿0.00000010	$112.76K ₿19.83	$7.54M ₿2.05K	$1.13M ₿308.04
3566	Sperax USD USDS	$0.9981 ₿0.000014	-6.20	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9929 ₿0.000014	$5.83K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3567	BSCPAD BSCPAD	$0.01424 ₿0.0000023	0.34	$1.13M ₿191.95	$0.01433 ₿0.0000024	$0.01398 ₿0.0000018	$226.85K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3568	LayerAI LAI	$0.0004919 ₿0.00000066	-12.64	$1.13M ₿210.86	$0.0005744 ₿0.00000069	$0.0004573 ₿0.00000065	$242.67K ₿131.41	$1.42M ₿1.99K	$1.13M ₿210.86
3569	Wall Street Memes WSM	$0.0005993 ₿0.00000011	0.78	$1.13M ₿224.5	$0.0006002 ₿0.00000012	$0.0005886 ₿0.00000011	$8.83K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3570	Donut DONUT	$0.005401 ₿0.00000025	6.33	$1.13M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.15K ₿0.23	$1.23M ₿57.33	$1.13M ₿57.33
3571	Sensi SENSI	$0.00469 ₿0.00000011	4.00	$1.12M ₿24.55	$0.004723 ₿0.00000011	$0.004495 ₿0.00000011	$1.83K ₿0	$1.15M ₿28.24	$1.12M ₿24.55
3572	Jarvis JARVIS	$0.02669 ₿0.0000014	5.25	$1.12M ₿0	$0.02696 ₿0.0000014	$0.02521 ₿0.0000013	$146.84 ₿0.04	$1.12M	$1.12M ₿0
3574	IRISnet IRIS	$0.0006936 ₿0.00000054	7.91	$1.12M ₿884.57	$0.0007187 ₿0.00000057	$0.0006393 ₿0.00000054	$167.76K ₿56.54	$1.39M ₿1.1K	$1.12M ₿884.57
3575	Shibwifhatcoin SHIB	$0.001125 ₿0.000000034	6.95	$1.12M ₿34.74	$0.001132 ₿0.000000039	$0.001034 ₿0.000000030	$14.56K ₿2.58	$1.12M ₿34.74	$1.12M ₿34.74
3576	W Coin WCO	$0.0003854	3.90	$1.12M	$0.0003863	$0.0003526	$191.33K	$3.86M	$1.12M
3577	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,162	2.17	$1.12M	$109,580	$106,004	$8.94K	$1.12M	$1.12M
3579	Potcoin POT	$0.002652 ₿0.000000026	-8.81	$1.11M ₿6.04	$0.003324 ₿0.000000031	$0.002586 ₿0.000000026	$3.5K ₿0	$1.11M ₿11.09	$1.11M ₿6.04
3580	Laika AI LKI	$0.002597	5.57	$1.11M	$0.002735	$0.002455	$307.05K	$2.6M	$1.11M
3581	Dypius DYP	$0.007125 ₿0.00000097	4.73	$1.11M ₿82.04	$0.00844 ₿0.0000010	$0.006714 ₿0.00000071	$258.13K ₿11.68	$1.64M ₿220.32	$1.11M ₿82.04
3582	Wrapped Accumulate WACME	$0.004093 ₿0.00000016	-8.64	$1.11M ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$7.14K ₿0.03	$1.23M ₿43.18	$1.11M ₿38.61
3583	Orbofi AI OBI	$0.0009554 ₿0.00000031	10.70	$1.11M ₿143.74	$0.0009591 ₿0.00000032	$0.0008585 ₿0.00000031	$133.79K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3585	ETHEREUM IS GOOD EBULL	$0.0001109	7.25	$1.11M	$0.0001204	$0.0001022	$103.96K	$1.11M	$1.11M
3586	Tower TOWER	$0.0003796 ₿0.00000016	1.99	$1.11M ₿206.34	$0.0003898 ₿0.00000019	$0.0003626 ₿0.00000015	$121.51K ₿14.49	$3.8M ₿1.63K	$1.11M ₿206.34
3587	EYWA EYWA	$0.005951	8.07	$1.11M	$0.006054	$0.005494	$317.24K	$5.95M	$1.11M
3588	r/FortNiteBR Bricks BRICK	$0.01724 ₿0.0000023	-1.75	$1.1M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$12.43K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3589	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.11	$1.1M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3590	Merit Circle MC	$0.09266 ₿0.000044	6.43	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$415.62 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3591	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007067 ₿0.0000000064	$0.000681 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3592	Snake SNK	$0.01319	0.01	$1.1M	$0.01321	$0.01316	$23.74K	$1.1M	$1.1M
3593	Per Community PER	$0.001833 ₿0.00000021	3.95	$1.1M ₿65.49	$0.001872 ₿0.00000021	$0.001755 ₿0.00000020	$330.79 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3594	Web3 Whales W3W	$0.01175 ₿0.00000090	-1.49	$1.1M ₿0	$0.01197 ₿0.00000091	$0.01168 ₿0.00000088	$1.41K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3595	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02483 ₿0.00000022	$0.0237 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3597	Toad (SOL) $TOAD	$0.000000002602	1.03	$1.1M	$0.000000002694	$0.000000002527	$6.2K	$1.1M	$1.1M
3598	REVV REVV	$0.0009884 ₿0.00000021	0.79	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009796 ₿0.00000021	$65.71K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3600	The Big Five BFT	$0.00001104 ₿0.0000000068	7.33	$1.1M ₿570.54	$0.00001132 ₿0.0000000082	$0.00001011 ₿0.0000000065	$267.2K ₿0.31	$1.1M ₿690.56	$1.1M ₿570.54
3601	holoride RIDE	$0.001242 ₿0.00000019	5.29	$1.09M ₿169.66	$0.001243 ₿0.00000020	$0.001179 ₿0.00000019	$59.34K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3602	Kimbo KIMBO	$0.00001622 ₿0.0000000046	7.42	$1.09M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001504 ₿0.0000000043	$62.52K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3603	Probit Token PROB	$0.03942 ₿0.0000015	2.12	$1.09M ₿43.15	$0.04001 ₿0.0000015	$0.03789 ₿0.0000014	$145.48K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3605	Dolos The Bully BULLY	$0.001133	11.59	$1.09M	$0.001149	$0.001014	$1.1M	$1.09M	$1.09M
3607	Roco Finance ROCO	$0.01165 ₿0.0000050	0.52	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$70.32K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3608	YouSim YOUSIM	$0.001095	32.60	$1.09M	$0.001092	$0.0008126	$34.64K	$1.09M	$1.09M
3610	DSLA DSLA	$0.0001949 ₿0.000000010	11.65	$1.09M ₿58.8	$0.00022 ₿0.000000011	$0.0001664 ₿0.000000010	$97.92K ₿1.73	$1.11M ₿60.17	$1.09M ₿58.8
3612	Vibe Cat VIBE	$0.001105	11.60	$1.08M	$0.001158	$0.0009877	$35.64K	$1.08M	$1.08M
3614	V.SYSTEMS VSYS	$0.0003141 ₿0.000000018	6.80	$1.08M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$111.2K ₿26.59	$2.2M ₿123.1	$1.08M ₿57.24
3615	neur.sh NEUR	$0.001183	-1.64	$1.08M	$0.001253	$0.001181	$2.53M	$1.18M	$1.08M
3616	Nvidia Tokenized Stock Defichain DNVDA	$8.88 ₿0.0067	-7.72	$1.08M ₿0	$9.62 ₿0.0068	$8.88 ₿0.0065	$190.89 ₿0.04	$1.08M	$1.08M ₿0
3618	Big Data Protocol BDP	$0.0447 ₿0.0000037	3.51	$1.08M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$124.76K ₿3.19	$2.9M ₿240.99	$1.08M ₿89.68
3620	PsyDAO PSY	$0.02785	9.19	$1.08M	$0.02784	$0.02542	$811.89	$2.85M	$1.08M
3622	MetaCene MAK	$0.00561	-4.81	$1.08M	$0.005981	$0.005625	$448.64K	$5.63M	$1.08M
3624	FOREST FOREST	$0.001077	9.55	$1.08M	$0.001091	$0.0009839	$21.81K	$1.08M	$1.08M
3626	BlackCardCoin BCCOIN	$0.1078	5.63	$1.07M	$0.1075	$0.1005	$394.6K	$7.52M	$1.07M
3627	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3630	Celer Bridged WETH (Astar) WETH	$2,587.59	5.90	$1.07M	$2,603.75	$2,443.13	$6.72K	$1.07M	$1.07M
3633	Dedium DEDI	$0.02112	9.79	$1.06M	$0.02166	$0.01924	$7.04K	$5.28M	$1.06M
3634	Klayr KLY	$0.005564	-4.71	$1.05M	$0.005861	$0.005407	$5.49K	$1.07M	$1.05M
3635	Million MM	$1.05 ₿0.000027	-2.08	$1.05M ₿26.97	$1.12 ₿0.000027	$1.03 ₿0.000025	$3.81K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3636	RabbitX RBX	$0.001752 ₿0.0000013	8.82	$1.05M ₿498.61	$0.001775 ₿0.0000014	$0.001509 ₿0.0000013	$65.23K ₿2.14	$1.75M ₿1.37K	$1.05M ₿498.61
3637	Geojam JAM	$0.0001389 ₿0.000000031	-8.41	$1.05M ₿176.89	$0.0001688 ₿0.000000033	$0.0001387 ₿0.000000030	$82.87K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3638	Sora Validator Token VAL	$0.01815 ₿0.0000069	8.17	$1.05M ₿486.34	$0.02083 ₿0.0000070	$0.01678 ₿0.0000059	$29.8K ₿0.82	$1.82M ₿695.25	$1.05M ₿486.34
3642	Konan of Kaspa KONAN	$0.00000357	5.26	$1.04M	$0.00000365	$0.000003329	$72.26K	$1.04M	$1.04M
3644	Lybra LBR	$0.03201 ₿0.0000052	16.08	$1.04M ₿202.9	$0.03622 ₿0.0000055	$0.02736 ₿0.0000051	$456.1K ₿27.95	$2.92M ₿304.75	$1.04M ₿202.9
3649	Xraders XR	$0.02639	-2.36	$1.04M	$0.02705	$0.02634	$788.8K	$2.64M	$1.04M
3650	Carnomaly CARR	$0.0005931 ₿0.000000068	-7.58	$1.04M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$41.72K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3654	CYI by Virtuals CYI	$0.001039	15.79	$1.04M	$0.001032	$0.0008929	$1.01K	$1.04M	$1.04M
3655	USK USK	$0.621 ₿0.000014	0.52	$1.04M ₿120.39	$0.7429 ₿0.000014	$0.5703 ₿0.000014	$3.78K ₿8.24	$1.04M ₿120.39	$1.04M ₿120.39
3658	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03321 ₿0.00000030	$0.02959 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3659	AgentLayer AGENT	$0.002006	-1.69	$1.03M	$0.003083	$0.002004	$39.62K	$2M	$1.03M
3660	aaa cat AAA	$0.0001017	12.89	$1.03M	$0.0001033	$0.00008776	$8.35K	$1.03M	$1.03M
3661	WeSendit WSI	$0.001363 ₿0.00000024	-1.46	$1.03M ₿62.92	$0.0014 ₿0.00000024	$0.001359 ₿0.00000023	$69.33K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3663	BiFi BIFI	$0.001761 ₿0.000000081	-3.80	$1.03M ₿45.4	$0.001953 ₿0.000000083	$0.001755 ₿0.000000077	$113.5K ₿0.57	$1.76M ₿80.79	$1.03M ₿45.4
3664	Moonray MNRY	$0.007392	1.93	$1.03M	$0.007392	$0.00721	$329.25K	$7.39M	$1.03M
3665	MultiVAC MTV	$0.0002976 ₿0.000000022	1.77	$1.03M ₿78.87	$0.0002976 ₿0.000000024	$0.0002914 ₿0.000000022	$280.87K ₿2.24	$2.98M ₿227.97	$1.03M ₿78.87
3666	Treecle TRCL	$0.001033 ₿0.000000023	-7.76	$1.03M ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$502K ₿0.89	$1.03M ₿23.73	$1.03M ₿23.73
3670	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02192 ₿0.00000020	$0.01903 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3671	Neiro NEIRO	$0.001027	6.56	$1.03M	$0.001045	$0.0009587	$3.01M	$1.03M	$1.03M
3673	Catboy CATBOY	$0.005134 ₿0.0000014	1.60	$1.03M ₿269.44	$0.005153 ₿0.0000017	$0.005053 ₿0.0000013	$234.08K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3675	LUCI LUCI	$0.001026	4.91	$1.02M	$0.001028	$0.0009494	$2.4K	$1.02M	$1.02M
3679	CLever CLEV	$8.73 ₿0.000097	1.01	$1.02M ₿10.3	$9.18	$8.63	$1.66K ₿0.03	$10.94M ₿113	$1.02M ₿10.3
3680	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.128 ₿0.0000011	$0.1148 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3681	Polka City POLC	$0.002465 ₿0.00000026	4.33	$1.02M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$178.98K ₿32.4	$1.69M ₿181.99	$1.02M ₿110.1
3682	FU FU	$0.000005759	0.64	$1.02M	$0.000005789	$0.000005699	$271.77	$1.02M	$1.02M
3683	Tokenomy TEN	$0.008831 ₿0.00000017	2.50	$1.02M ₿18.85	$0.00925 ₿0.00000018	$0.008615 ₿0.00000011	$885.44 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3685	TN100x TN100X	$0.00014 ₿0.000000035	0.35	$1.02M ₿0	$0.0001512 ₿0.000000037	$0.0001357 ₿0.000000028	$36.53K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3686	Wisdomise AI WSDM	$0.002087	0.44	$1.02M	$0.002091	$0.002075	$103.54K	$2.09M	$1.02M
3688	CoinCreate CREA	$0.01014	0.72	$1.01M	$0.01049	$0.009883	$4.33K	$1.01M	$1.01M
3691	apM Coin APM	$0.002794 ₿0.00000011	0.96	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$89.96K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3696	Seraph by Virtuals SERAPH	$0.001007	13.63	$1.01M	$0.001029	$0.0008796	$2.5K	$1.01M	$1.01M
3697	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3701	Klaytn Dai KDAI	$0.09626 ₿0.0000037	3.75	$999.78K ₿0	$0.09812 ₿0.0000039	$0.09278 ₿0.0000037	$1.17K ₿0.06	$999.78K	$999.78K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}