صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2959	Nucleon xCFX XCFX	$0.1034 ₿0.0000056	2.07	$1.62M ₿97.9	$0.1047 ₿0.0000057	$0.09983 ₿0.0000053	$1.05K ₿0.27	$1.62M ₿97.9	$1.62M ₿97.9
2960	MetaCene MAK	$0.008435	2.26	$1.62M	$0.01262	$0.00816	$2.08M	$8.45M	$1.62M
2962	Mancium MANC	$0.1616 ₿0.000012	1.07	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1597 ₿0.000011	$46.47 ₿1.75	$16.17M ₿1.21K	$1.62M ₿120.77
2964	FARCANA FAR	$0.001295 ₿0.0000017	6.57	$1.61M ₿607.69	$0.001357 ₿0.0000017	$0.001188 ₿0.0000016	$626.35K ₿82.46	$6.47M ₿8.95K	$1.61M ₿607.69
2966	EDEN EDEN	$0.01062 ₿0.0000017	2.27	$1.61M ₿253.21	$0.01115 ₿0.0000018	$0.009938 ₿0.0000016	$102.4K ₿3.08	$1.7M ₿263.15	$1.61M ₿253.21
2969	Nexus NXS	$0.02007 ₿0.00000046	0.85	$1.61M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$1.23 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2970	Mobius MOBI	$0.003115 ₿0.00000016	0.61	$1.6M ₿84.76	$0.003141 ₿0.00000016	$0.003024 ₿0.00000015	$18.01K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2971	Dojo token DOJO	$0.002519 ₿0.000010	0.24	$1.6M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$131.63 ₿27.7	$2.02M	$1.6M ₿0
2972	Ridotto RDT	$0.005098 ₿0.00000070	-0.06	$1.6M ₿224.83	$0.005112 ₿0.00000073	$0.005089 ₿0.00000059	$108.63K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2976	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2977	Kinka XNK	$3,318.25 ₿0.034	0.57	$1.6M ₿0	$3,319.97 ₿0.034	$3,271.56 ₿0.033	$78.07K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2979	Magic Square SQR	$0.007894 ₿0.0000076	-0.55	$1.63M ₿405.16	$0.00807 ₿0.0000076	$0.007763 ₿0.0000070	$70.2K ₿8.51	$7.93M ₿7.66K	$1.63M ₿405.16
2981	Gamma Strategies GAMMA	$0.0246 ₿0.0000027	-1.95	$1.6M ₿181.7	$0.02785 ₿0.0000029	$0.02422 ₿0.0000027	$26.06K ₿1.48	$2.46M ₿279.11	$1.6M ₿181.7
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Allbridge ABR	$0.07963 ₿0.0000055	1.16	$1.59M ₿54.31	$0.07976 ₿0.0000058	$0.07792 ₿0.0000052	$1.86K ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2985	Bonsai Token BONSAI	$0.004221 ₿0.00000098	10.89	$1.59M ₿0	$0.004275 ₿0.0000020	$0.003788 ₿0.00000083	$3.39K ₿4.45	$4.22M ₿986.08	$1.59M ₿0
2986	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2987	SuiPad SUIP	$0.02304 ₿0.0000015	-8.01	$1.59M ₿105.35	$0.02628 ₿0.0000016	$0.02175 ₿0.0000015	$256.05K ₿1.96	$2.31M ₿159.56	$1.59M ₿105.35
2988	Global Coin Research GCR	$0.1592 ₿0.0000021	0	$1.59M ₿21.91	$0	$0	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2989	ONINO ONI	$0.0403 ₿0.0000053	-7.49	$1.59M ₿193.87	$0.0437 ₿0.0000054	$0.04031 ₿0.0000048	$5.68K ₿1.91	$4.03M ₿541.46	$1.59M ₿193.87
2991	Chasm CAI	$0.01588	15.40	$1.59M	$0.01606	$0.01365	$33.29K	$15.88M	$1.59M
2993	888 888	$0.01786	19.90	$1.59M	$0.0206	$0.01489	$187.06K	$1.59M	$1.59M
2995	Buying BUY	$0.002395 ₿0.00000037	-3.52	$1.57M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$89.71K ₿4.11	$2.36M ₿369.85	$1.57M ₿230.24
2996	Pear Protocol PEAR	$0.005429	-10.06	$1.59M	$0.006046	$0.005408	$20.23K	$5.43M	$1.59M
2998	XELS XELS	$0.08067 ₿0.0000054	1.02	$1.58M ₿105.45	$0.08087 ₿0.0000054	$0.07982 ₿0.0000052	$125.02K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2999	STEAM STEAM	$0.008856	3.82	$1.58M	$0.009043	$0.008529	$3.94K	$8.83M	$1.58M
3000	Azuro Protocol AZUR	$0.007836	0.01*	$1.57M	$0.007922	$0.007813	$249.68K	$7.84M	$1.57M
3001	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	-0.54	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001037 ₿0.00000011	$577.74 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3004	REVV REVV	$0.001557 ₿0.00000021	10.39	$1.57M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$69.99K ₿7.82	$4.67M ₿642.53	$1.57M ₿175.16
3006	Raini Studios Token RST	$0.002773 ₿0.00000098	11.54	$1.57M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$49.22K ₿2.04	$2.55M ₿906.87	$1.57M ₿557.39
3007	UnlockProtocolToken UP	$0.005633	5.22	$1.57M	$0.005635	$0.005332	$1.88K	$5.64M	$1.57M
3008	LOL LOL	$0.0016	-4.35	$1.56M	$0.00175	$0.001581	$19.56K	$1.56M	$1.56M
3010	Chirpley CHRP	$0.002189 ₿0.00000037	1.79	$1.56M ₿210.05	$0.002385 ₿0.00000041	$0.002146 ₿0.00000037	$117.13K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3011	StarDOGE STARDOGE	$0.00001557	-10.20	$1.56M	$0.00001735	$0.00001561	$307.01K	$1.56M	$1.56M
3012	ICE Token ICE	$0.2306 ₿0.000012	3.73	$1.56M ₿84.16	$0.2343 ₿0.000013	$0.2217 ₿0.000012	$133.01 ₿0.02	$5.57M ₿308.84	$1.56M ₿84.16
3013	Liquina LQNA	$1.46	-2.34	$1.56M	$1.52	$1.44	$8.16K	$1.56M	$1.56M
3014	BIG BIG	$0.00156	-3.87	$1.56M	$0.001645	$0.001541	$2.57K	$1.56M	$1.56M
3015	LABEL Foundation LBL	$0.001366 ₿0.000000084	3.08	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.9K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3016	Kava Lend HARD	$0.01155 ₿0.0000035	-1.41	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$471.99K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3017	NMKR $NMKR	$0.0008248 ₿0.000000043	-1.97	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$188.78 ₿4.54	$8.26M	$1.56M ₿82.14
3020	Didi Bam Bam DDBAM	$0.07385	-9.46	$1.55M	$0.0821	$0.07289	$3.61K	$1.55M	$1.55M
3022	Pundi X PURSE PURSE	$0.00005645 ₿0.0000000046	2.33	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.19K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3025	Decentrawood DEOD	$0.003929 ₿0.000000029	-3.46	$1.57M ₿0	$0.004091 ₿0.000000029	$0.003666 ₿0.000000028	$226.79K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3026	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.26	$1.54M ₿564.46	$0.04582 ₿0.000018	$0.04413 ₿0.000016	$176.33K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3027	Neos Credits NCR	$0.03773 ₿0.0000030	-0.42	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3030	DNA DNA	$0.000000000035	54.28	$1.48M	$0.000000000035	$0.000000000023	$227.51K	$1.48M	$1.48M
3031	Spore SPORE	$0.001527	-0.17	$1.53M	$0.001579	$0.001474	$3.52M	$1.53M	$1.53M
3035	DUST Protocol DUST	$0.04523 ₿0.0000042	-4.47	$1.5M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$342.32K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3036	aura AURA	$0.001562	24.13	$1.5M	$0.001539	$0.001255	$92.19K	$1.5M	$1.5M
3037	Freya the Chainbreaker FREYA	$0.00691	-16.79	$1.55M	$0.008323	$0.005516	$146.74K	$1.55M	$1.55M
3038	Universal Basic Compute UBC	$0.00152	-30.62	$1.51M	$0.002244	$0.001346	$1.08M	$1.52M	$1.51M
3039	Morph AI MORPHAI	$0.01512	-8.80	$1.51M	$0.01758	$0.01507	$19.6K	$1.51M	$1.51M
3040	Catcoin CAT	$0.1017 ₿0.00000019	6.19	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$446.63 ₿0	$2.14M	$1.53M ₿1.37
3041	Meta MTA	$0.03019 ₿0.00000079	0.20	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.95K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3892 ₿0.0000041	$0.3589 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Evan EVAN	$0.001505	48.69	$1.51M	$0.001593	$0.0009942	$915.07K	$1.51M	$1.51M
3044	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.57	$1.51M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$182.53K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3045	Celer Bridged WETH (Conflux) WETH	$1,800.72	1.84	$1.5M	$1,815.91	$1,763.99	$87.53K	$1.5M	$1.5M
3047	Kimbo KIMBO	$0.00002154 ₿0.0000000046	-2.38	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.68K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3048	XAYA WCHI	$0.02594 ₿0.0000011	0.06	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Koto KOTO	$0.001507	4.26	$1.5M	$0.001517	$0.001445	$165.55K	$1.5M	$1.5M
3053	Litecoin Cash LCC	$0.001835 ₿0.000000099	11.33	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001648 ₿0.000000080	$65.16 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3054	Carbify CBY	$0.1505 ₿0.000059	-10.20	$1.48M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$7.38K ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3055	Sekuya Multiverse SKYA	$0.004036	5.18	$1.48M	$0.004053	$0.003837	$61.61K	$4.04M	$1.48M
3056	MindAI MDAI	$1.6 ₿0.00015	4.88	$1.48M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.88K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3057	RUSSELL RUSSELL	$0.001523	14.24	$1.48M	$0.001541	$0.001317	$18.53K	$1.48M	$1.48M
3058	Arcas ARCAS	$0.02128 ₿0.0000030	-3.01	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.61K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3059	Wefi WEFI	$0.0353 ₿0.0000016	0.01*	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.82K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3060	Nile NILE	$0.3269 ₿0.000025	-0.42	$1.47M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.04K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3061	Rizzmas RIZZMAS	$0.00000296	-0.30	$1.47M	$0.00000305	$0.000002889	$980.86K	$1.47M	$1.47M
3062	DOLA Borrowing Right DBR	$0.0883 ₿0.0000024	0.57	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.84K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3063	HAVAH HVH	$0.001506 ₿0.00000037	-0.32	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$69.32K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3066	Sensi SENSI	$0.006092 ₿0.00000011	0.64	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3067	Gen Z Quant QUANT	$0.001456	11.53	$1.46M	$0.00159	$0.001301	$120.73K	$1.46M	$1.46M
3068	Kommunitas KOM	$0.0008769 ₿0.000000040	-0.61	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$129.86K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3069	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007156 ₿0.00000000075	$0.00006182 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3070	Mynth MNT	$0.0393	0.64	$1.46M	$0.03959	$0.03852	$272.25	$3.94M	$1.46M
3072	Honk HONK	$0.001466 ₿0.000000090	6.19	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.12K ₿2.16	$1.47M ₿89.52	$1.45M ₿86.83
3074	GUMMY GUMMY	$0.001823	-3.75	$1.45M	$0.001944	$0.001808	$573.09K	$1.45M	$1.45M
3075	PlayZap PZP	$0.01749 ₿0.0000043	-1.96	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$199.72K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3076	Mars MARS	$0.00000344	1.25	$1.45M	$0.00000361	$0.00000336	$521.99K	$1.45M	$1.45M
3077	Jeo Boden BODEN	$0.002096 ₿0.000010	-1.64	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.06K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3078	Simmi Token SIMMI	$0.00001448	4.45	$1.45M	$0.00001479	$0.00001385	$96.62K	$1.45M	$1.45M
3079	Kai Ken KAI	$0.000000003444	-17.87	$1.48M	$0.00000000421	$0.000000003398	$166.09K	$1.48M	$1.48M
3080	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3083	nomnom NOMNOM	$0.001436	6.31	$1.44M	$0.001617	$0.001329	$98.78K	$1.44M	$1.44M
3084	Woman Yelling At Cat WYAC	$0.001452	33.01	$1.44M	$0.001575	$0.001092	$37.89K	$1.44M	$1.44M
3085	Buz Economy BUZ	$0.09598	-2.41	$1.44M	$0.09835	$0.095	$25.98K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02132 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	GEEQ GEEQ	$0.02647 ₿0.0000038	4.21	$1.44M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$208.56K ₿6.27	$2.65M ₿392.84	$1.44M ₿196.42
3087	PIZA (Ordinals) PIZA	$0.06929 ₿0.0000069	-0.38	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$226.82K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3088	holoride RIDE	$0.001632 ₿0.00000019	-1.38	$1.44M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.74K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3090	Merchant Token MTO	$0.02417 ₿0.0000016	-7.44	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3094	Young Peezy AKA Pepe PEEZY	$0.001427 ₿0.000000035	11.12	$1.43M ₿0	$0.001431 ₿0.000000049	$0.001265 ₿0.000000018	$4.63K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3098	Pigeon Tech GOVAI	$0.00143	5.68	$1.43M	$0.001431	$0.001345	$37.13K	$1.43M	$1.43M
3100	DeFi Land DFL	$0.0001994 ₿0.000000024	4.08	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.23K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3101	Sora Validator Token VAL	$0.02447 ₿0.0000069	-0.82	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.21K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3102	Wormhole Bridged USDC (Fantom) USDC	$1	-0.06	$1.42M	$1.01	$0.9903	$115.27K	$1.42M	$1.42M
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.19K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}