صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	Findora FRA	$0.000136 ₿0.000000016	-6.97	$1.58M ₿193.48	$0.0001491 ₿0.000000017	$0.0001308 ₿0.000000016	$100.79K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3232	Chirpley CHRP	$0.002207 ₿0.00000037	-3.85	$1.58M ₿210.05	$0.002316 ₿0.00000041	$0.002199 ₿0.00000037	$101.66K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
3234	TopGoal GOAL	$0.002937 ₿0.0000010	-9.15	$1.57M ₿0	$0.003266 ₿0.0000011	$0.002849 ₿0.0000010	$119.5K ₿1.82	$2.94M	$1.57M ₿0
3235	FXN FXN	$0.001751	12.60	$1.57M	$0.001851	$0.001521	$248.92K	$1.75M	$1.57M
3237	UNFK $UNFK	$0.00000001749	-4.11	$1.57M	$0.00000001846	$0.00000001748	$15.74	$1.57M	$1.57M
3238	FUSION FSN	$0.02 ₿0.0000026	-0.61	$1.56M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$183.85K ₿1.68	$1.57M ₿201.35	$1.56M ₿199.96
3239	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3240	Clarity CLARITY	$0.001832	-5.05	$1.56M	$0.001929	$0.001831	$282.58	$3.66M	$1.56M
3242	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08388 ₿0.00000077	$0.0802 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3243	Omira OMIRA	$0.01555	-14.59	$1.55M	$0.01848	$0.01486	$41.03K	$1.55M	$1.55M
3246	Bitcoin Pro BTCP	$12.02 ₿0.00037	4.26	$1.55M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.68K ₿0.11	$25.24M ₿782	$1.55M ₿48.04
3248	KIKICat KIKI	$0.001547	-2.14	$1.55M	$0.001638	$0.001516	$458.8K	$1.55M	$1.55M
3249	Unstake NSTK	$0.02378 ₿0.0000014	-2.97	$1.55M ₿95.82	$0.02451 ₿0.0000015	$0.02378 ₿0.0000012	$83.28 ₿0.32	$1.55M ₿95.82	$1.55M ₿95.82
3252	Neoxa NEOX	$0.0001938 ₿0.000000035	-0.58	$1.54M ₿173.71	$0.0001964 ₿0.000000036	$0.0001898 ₿0.000000033	$14.59K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3253	Dor DOR	$0.00594 ₿0.00000031	-0.59	$1.54M ₿20.81	$0.006064 ₿0.00000033	$0.005913 ₿0.00000030	$344.59K ₿1.52	$2.49M ₿118.11	$1.54M ₿20.81
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Tardi TARDI	$0.001546	-4.53	$1.55M	$0.001632	$0.001533	$3.17K	$1.55M	$1.55M
3259	Warthog WART	$0.1663 ₿0.000011	-6.23	$1.54M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$58.02K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3260	BuildAI BUILD	$0.173 ₿0.0000080	-15.29	$1.53M ₿71.13	$0.2053 ₿0.0000084	$0.1716 ₿0.0000063	$15.72K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3262	VEE VEE	$0.0002542	-2.20	$1.53M	$0.0002654	$0.0002512	$2.22K	$1.53M	$1.53M
3263	VinuChain VC	$0.009335 ₿0.00000087	-4.63	$1.54M ₿121.79	$0.009917 ₿0.00000090	$0.009303 ₿0.00000086	$385.23K ₿20.28	$9.08M ₿868.41	$1.54M ₿121.79
3264	HeeeHeee HEEHEE	$0.001973	-6.59	$1.52M	$0.002135	$0.001975	$7.19K	$1.52M	$1.52M
3265	STEAM STEAM	$0.007754	-5.18	$1.53M	$0.008245	$0.007723	$3.19K	$7.76M	$1.53M
3269	Grape GRP	$0.3415 ₿0.00011	25.37	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.59 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3270	Witnet WIT	$0.001133 ₿0.00000013	8.54	$1.51M ₿176.97	$0.001562 ₿0.00000013	$0.00103 ₿0.00000012	$99.25K ₿3.35	$2.84M ₿331.93	$1.51M ₿176.97
3273	Pundi X PURSE PURSE	$0.0000556 ₿0.0000000046	1.22	$1.52M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005429 ₿0.0000000046	$29.25K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3274	e-Money NGM	$0.01923 ₿0.00000015	-10.12	$1.52M ₿12.48	$0.02153 ₿0.00000016	$0.01919 ₿0.00000015	$815.17 ₿0.04	$2.65M ₿21.71	$1.52M ₿12.48
3276	ETHEREUM IS GOOD EBULL	$0.000151	0.75	$1.51M	$0.0001963	$0.0001466	$159.47K	$1.51M	$1.51M
3279	Gains GAINS	$0.02769 ₿0.0000039	-0.91	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$55.71K ₿0.81	$2.77M ₿394.56	$1.51M ₿211.42
3282	Chappyz CHAPZ	$0.0002128 ₿0.000000063	3.97	$1.5M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$112.05K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3285	zkSwap Finance ZF	$0.002733 ₿0.00000074	-2.95	$1.5M ₿250.31	$0.002849 ₿0.00000078	$0.002715 ₿0.00000073	$147.13K ₿48.93	$2.08M ₿436.58	$1.5M ₿250.31
3288	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3289	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3291	Wrapped Accumulate WACME	$0.005495 ₿0.00000016	13.11	$1.49M ₿38.61	$0.005518 ₿0.00000042	$0.00457 ₿0.00000016	$1.4K ₿0.03	$1.65M ₿43.18	$1.49M ₿38.61
3293	Bifrost Voucher MANTA VMANTA	$0.3063	-8.83	$1.5M	$0.3431	$0.3045	$183.56	$1.5M	$1.5M
3294	EarnBet EBET	$0.0003236 ₿0.000000021	-4.49	$1.49M ₿101.72	$0.0003398 ₿0.000000021	$0.0003224 ₿0.000000021	$1.84K ₿0.05	$2.34M ₿159.01	$1.49M ₿101.72
3298	BITCOIN•BRO•BEAR (Runes) BRO	$0.001485	-13.25	$1.49M	$0.001714	$0.001484	$149.78	$1.49M	$1.49M
3299	Satori Network SATORI	$3.2	2.57	$1.49M	$3.37	$3.07	$1.57K	$1.6M	$1.49M
3302	Mindscraft MINDS	$0.001494	-10.96	$1.5M	$0.001684	$0.001482	$13.12K	$1.5M	$1.5M
3303	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002574 ₿0.000000023	$0.001874 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	LUCA LUCA	$0.6323 ₿0.000012	-1.43	$1.48M ₿95.6	$0.6525 ₿0.000012	$0.6273 ₿0.000011	$186.43K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3306	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1262 ₿0.0000011	$0.1133 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3307	HMX HMX	$0.36 ₿0.00011	-1.58	$1.48M ₿177.22	$0.3761 ₿0.00011	$0.3426 ₿0.00011	$99.46K ₿0.62	$3.6M ₿1.14K	$1.48M ₿177.22
3311	Dither DITH	$0.01471 ₿0.0000022	14.18	$1.47M ₿0	$0.01508 ₿0.0000025	$0.01274 ₿0.0000021	$32.41K ₿0.29	$1.47M ₿219.04	$1.47M ₿0
3312	Mancium MANC	$0.147 ₿0.000012	8.01	$1.47M ₿120.77	$0.1496 ₿0.000012	$0.1342 ₿0.000011	$307.61 ₿1.75	$14.7M ₿1.21K	$1.47M ₿120.77
3320	Based Chad CHAD	$0.00002093 ₿0.00000000074	-1.98	$1.45M ₿0	$0.00002265 ₿0.00000000081	$0.00002086 ₿0.00000000068	$5.14K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3322	SUI Agents SUIAI	$0.02175	-7.25	$1.45M	$0.02386	$0.02174	$293.96K	$1.45M	$1.45M
3323	Baby Pepe BABYPEPE	$0.00000345	5.60	$1.45M	$0.000003509	$0.00000322	$22.66K	$1.45M	$1.45M
3324	Vibe Cat VIBE	$0.001478	-0.45	$1.47M	$0.002171	$0.001329	$294.22K	$1.47M	$1.47M
3325	r/FortNiteBR Bricks BRICK	$0.02261 ₿0.0000023	6.56	$1.45M ₿153.31	$0.02664 ₿0.0000024	$0.02079 ₿0.0000022	$49.67K ₿1.21	$1.45M ₿153.31	$1.45M ₿153.31
3326	Neos Credits NCR	$0.03557 ₿0.0000030	1.19	$1.45M ₿121.99	$0.03557 ₿0.0000047	$0.03508 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3328	Safe Haven SHA	$0.00017 ₿0.0000000049	6.29	$1.45M ₿41.98	$0.000173 ₿0.0000000056	$0.0001369 ₿0.0000000039	$153.74 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3329	Orange ORNJ	$0.01568 ₿0.0000080	-0.42	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.0156 ₿0.0000079	$863.63K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3330	Wrapped USDM WUSDM	$1.08	0.01	$1.44M ₿0	$1.08	$1.08	$12.03K ₿7.92	$1.44M	$1.44M ₿0
3332	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3333	SafeCoin SAFE	$0.04603 ₿0.0000015	-15.23	$1.44M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$3.69K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3334	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8417 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3337	Big Data Protocol BDP	$0.05936 ₿0.0000037	-1.36	$1.43M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$199.89K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3338	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3339	FU FU	$0.00000809	5.20	$1.43M	$0.00000809	$0.000007629	$2.29K	$1.43M	$1.43M
3340	Bitrock BROCK	$0.01431 ₿0.0000026	-8.45	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$158.23K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3341	Toad (SOL) $TOAD	$0.000000003401	-5.16	$1.44M	$0.000000003684	$0.000000003398	$11.8K	$1.44M	$1.44M
3342	SALT SALT	$0.0163 ₿0.00000026	-2.50	$1.43M ₿23.56	$0.0172 ₿0.00000033	$0.01628 ₿0.00000024	$471.56 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3343	USK USK	$0.8508 ₿0.000014	5.00	$1.42M ₿120.39	$0.8571 ₿0.000014	$0.8102 ₿0.000014	$3.45K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
3348	DEUS Finance DEUS	$8.9 ₿0.00051	-20.93	$1.44M ₿76.17	$11.27 ₿0.00051	$8.9 ₿0.00049	$776.11 ₿0.77	$2.72M ₿154.2	$1.44M ₿76.17
3349	Reddcoin RDD	$0.00004247 ₿0.0000000016	-1.76	$1.42M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$181.98 ₿0.04	$1.42M	$1.42M ₿52.36
3351	QuantixAI QAI	$98.93 ₿0.000016	-1.62	$1.41M ₿0	$101.15 ₿0.000018	$98.76 ₿0.000015	$3.94M ₿0.34	$989.29M ₿1.09	$1.41M ₿0
3352	Orbofi AI OBI	$0.001214 ₿0.00000031	18.55	$1.41M ₿143.74	$0.001222 ₿0.00000032	$0.0009926 ₿0.00000031	$273.54K ₿6.04	$2.43M ₿633.77	$1.41M ₿143.74
3355	Catboy CATBOY	$0.007033 ₿0.0000014	-2.20	$1.41M ₿269.44	$0.007292 ₿0.0000017	$0.007006 ₿0.0000013	$223.2K ₿16.9	$1.41M ₿283.53	$1.41M ₿269.44
3356	Roco Finance ROCO	$0.01504 ₿0.0000050	-2.84	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$105.99K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Geojam JAM	$0.0001858 ₿0.000000031	23.27	$1.41M ₿176.89	$0.0002302 ₿0.000000033	$0.0001505 ₿0.000000030	$195.28K ₿2.96	$1.49M ₿253.02	$1.41M ₿176.89
3359	CryoDAO CRYO	$0.4738 ₿0.000018	-8.97	$1.41M ₿0	$0.5227 ₿0.000022	$0.4691 ₿0.000017	$20.65K ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3360	PKT PKT	$0.0003943 ₿0.000000050	-1.47	$1.4M ₿218.24	$0.0004144 ₿0.000000056	$0.0003929 ₿0.000000048	$1.13K ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3361	Inter Stable Token IST	$0.9972 ₿0.000014	-0.31	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9971 ₿0.000014	$8.16K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3363	Buz Economy BUZ	$0.09328	0.27	$1.4M	$0.09328	$0.0929	$115.34K	$1.4M	$1.4M
3364	Klayr KLY	$0.007416	1.58	$1.4M	$0.00773	$0.006665	$10.24K	$1.42M	$1.4M
3367	Silly Dragon SILLY	$0.001397 ₿0.00000039	-4.92	$1.4M ₿391.36	$0.001624 ₿0.00000041	$0.001397 ₿0.00000038	$845.26K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3368	WeSendit WSI	$0.0019 ₿0.00000024	-1.29	$1.4M ₿62.92	$0.001987 ₿0.00000024	$0.001881 ₿0.00000023	$40.73K ₿1.99	$2.83M ₿359.2	$1.4M ₿62.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1651 ₿0.0000015	$0.1359 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	Abyss Token ABYSS	$0.006088 ₿0.00000016	-13.08	$1.4M ₿38.03	$0.007171 ₿0.00000016	$0.006054 ₿0.00000015	$43.35K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3374	Whales Market WHALES	$0.05325 ₿0.000025	-9.98	$1.39M ₿532.49	$0.05949 ₿0.000027	$0.05308 ₿0.000020	$37.09K ₿87.88	$5.33M ₿2.51K	$1.39M ₿532.49
3375	Blendr Network BLENDR	$0.0347 ₿0.000039	-12.97	$1.39M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$22.6K ₿45.48	$1.46M ₿1.64K	$1.39M ₿1.6K
3376	21.co Wrapped BTC 21BTC	$107,229	-1.82	$1.39M	$109,975	$106,674	$56.33K	$1.39M	$1.39M
3377	aaa cat AAA	$0.000139	0.73	$1.39M	$0.0001449	$0.0001366	$8.22K	$1.39M	$1.39M
3378	Polka City POLC	$0.003365 ₿0.00000026	-1.48	$1.38M ₿110.1	$0.003459 ₿0.00000031	$0.00216 ₿0.00000026	$270.79K ₿32.4	$2.29M ₿181.99	$1.38M ₿110.1
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1054 ₿0.00000097	$0.1004 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SatoshiVM SAVM	$0.1886 ₿0.00010	-2.28	$1.39M ₿747.11	$0.1997 ₿0.00010	$0.1878 ₿0.000094	$162.95K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3381	Lybra LBR	$0.04251 ₿0.0000052	3.11	$1.39M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$502.88K ₿27.95	$3.85M ₿304.75	$1.39M ₿202.9
3383	XOXNO XOXNO	$0.02513	-2.66	$1.4M	$0.02582	$0.02479	$156.35K	$2.55M	$1.4M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Lynex LYNX	$0.0179 ₿0.0000052	-2.79	$1.39M ₿142.56	$0.01869 ₿0.0000059	$0.01769 ₿0.0000050	$234.49K ₿6.29	$5.45M ₿702.48	$1.39M ₿142.56
3385	Home3 HTS	$0.01732	-9.74	$1.38M	$0.02001	$0.01731	$6.64K	$1.67M	$1.38M
3386	Brian BRIAN	$0.001397	7.49	$1.36M	$0.001486	$0.001293	$46.06K	$1.36M	$1.36M
3387	LockTrip LOC	$0.08341 ₿0.0000033	0.97	$1.38M ₿54.8	$0.08341 ₿0.0000033	$0.08243 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3388	HeadStarter HST	$0.007372 ₿0.00000047	-5.48	$1.38M ₿68.02	$0.007867 ₿0.00000048	$0.007264 ₿0.00000045	$96.23K ₿1.53	$18.42M ₿1.18K	$1.38M ₿68.02
3390	Stobox Token STBU	$0.01096 ₿0.0000036	-1.51	$1.37M ₿352.96	$0.01233 ₿0.0000038	$0.0108 ₿0.0000031	$149.58K ₿15.9	$1.64M ₿368.26	$1.37M ₿352.96
3393	Konan of Kaspa KONAN	$0.000004779	-1.46	$1.37M	$0.000005769	$0.000004729	$139K	$1.37M	$1.37M
3399	Convertible JPY Token CJPY	$0.006401 ₿0.000000088	-0.57	$1.36M ₿2.82	$0.006519	$0.006394	$3.25K ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}