$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3231 STFX  STFX $0.002438
₿0.00000089
0.47 $1.59M
₿552.1
$0.002477
₿0.00000090
$0.002425
₿0.00000085
$3.01K
₿0.95
$2.17M
₿886.01
$1.59M
₿552.1
التنبؤ بسعر STFX(stfx)
3232 Omira  OMIRA $0.01576
-19.19 $1.57M
$0.0195
$0.01486
$47.96K
$1.57M
$1.57M
التنبؤ بسعر Omira(omira)
3234 FUSION  FSN $0.02034
₿0.0000026
1.87 $1.59M
₿199.96
$0.02087
₿0.0000028
$0.01579
₿0.0000024
$182.16K
₿1.68
$1.6M
₿201.35
$1.59M
₿199.96
التنبؤ بسعر FUSION(fsn)
3235 Abyss Token  ABYSS $0.006881
₿0.00000016
10.52 $1.58M
₿38.03
$0.007171
₿0.00000016
$0.006066
₿0.00000015
$49.68K
₿0.02
$3.5M
₿84.44
$1.58M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3237 RedFOX Labs  RFOX $0.0008183
₿0.000000076
-0.37 $1.58M
₿141.24
$0.0008233
₿0.000000081
$0.0004613
₿0.000000073
$20.58
₿3.53
$1.63M
₿152.19
$1.58M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3238 Clarity  CLARITY $0.001848
-2.28 $1.57M
$0.001929
$0.001844
$722.94
$3.7M
$1.57M
التنبؤ بسعر Clarity(clarity)
3240 Meta  MTA $0.03146
₿0.00000079
-1.53 $1.58M
₿39.59
$0.03199
₿0.00000090
$0.0315
₿0.00000072
$30.56K
₿1.47
$2.77M
₿73.74
$1.58M
₿39.59
التنبؤ بسعر Meta(mta)
3243 TopGoal  GOAL $0.002953
₿0.0000010
-8.84 $1.58M
₿0
$0.003266
₿0.0000011
$0.002849
₿0.0000010
$117.12K
₿1.82
$2.95M
$1.58M
₿0
التنبؤ بسعر TopGoal(goal)
3245 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3247 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08432
₿0.00000077
$0.08063
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3248 ETHEREUM IS GOOD  EBULL $0.0001554
10.20 $1.55M
$0.0001963
$0.0001402
$152.05K
$1.55M
$1.55M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3249 Neoxa  NEOX $0.0001942
₿0.000000035
-1.52 $1.54M
₿173.71
$0.0001986
₿0.000000036
$0.0001898
₿0.000000033
$17.11K
₿7.24
$1.54M
₿743.18
$1.54M
₿173.71
التنبؤ بسعر Neoxa(neox)
3250 Dor  DOR $0.005935
₿0.00000031
-0.46 $1.54M
₿20.81
$0.006064
₿0.00000033
$0.005928
₿0.00000030
$359.59K
₿1.52
$2.49M
₿118.11
$1.54M
₿20.81
التنبؤ بسعر Dor(dor)
3251 Tardi  TARDI $0.001555
-2.50 $1.56M
$0.001633
$0.001544
$4.69K
$1.56M
$1.56M
التنبؤ بسعر Tardi(tardi)
3252 VEE  VEE $0.0002533
-2.96 $1.52M
$0.0002664
$0.0002512
$2.55K
$1.52M
$1.52M
التنبؤ بسعر VEE(vee)
3254 STEAM  STEAM $0.007858
-3.82 $1.55M
$0.008245
$0.007837
$2.43K
$7.86M
$1.55M
التنبؤ بسعر STEAM(steam)
3256 BuildAI  BUILD $0.1734
₿0.0000080
-8.68 $1.53M
₿71.13
$0.2053
₿0.0000084
$0.1716
₿0.0000063
$17.21K
₿2.4
$1.73M
₿80.24
$1.53M
₿71.13
التنبؤ بسعر BuildAI(build)
3257 Arthera  ARTHERA $0.00611
0 $1.42M
$0
$0
$44.46
$1.42M
$1.42M
التنبؤ بسعر Arthera(arthera)
3257 KIKICat  KIKI $0.001549
-2.58 $1.55M
$0.001638
$0.001543
$493.78K
$1.55M
$1.55M
التنبؤ بسعر KIKICat(kiki)
3258 Findora  FRA $0.0001323
₿0.000000016
-11.20 $1.53M
₿193.48
$0.0001499
₿0.000000017
$0.0001308
₿0.000000016
$97.21K
₿6.03
$2.78M
₿350.5
$1.53M
₿193.48
التنبؤ بسعر Findora(fra)
3259 e-Money  NGM $0.0195
₿0.00000015
-8.43 $1.54M
₿12.48
$0.02153
₿0.00000016
$0.0195
₿0.00000015
$791.79
₿0.04
$2.68M
₿21.71
$1.54M
₿12.48
التنبؤ بسعر e-Money(ngm)
3260 Mindscraft  MINDS $0.001534
-3.99 $1.53M
$0.001684
$0.001482
$13.29K
$1.53M
$1.53M
التنبؤ بسعر Mindscraft(minds)
3262 Witnet  WIT $0.001142
₿0.00000013
3.81 $1.52M
₿176.97
$0.001562
₿0.00000013
$0.00103
₿0.00000012
$96.7K
₿3.35
$2.86M
₿331.93
$1.52M
₿176.97
التنبؤ بسعر Witnet(wit)
3265 Warthog  WART $0.1648
₿0.000011
-9.01 $1.52M
₿0
$0.1837
₿0.000012
$0.163
₿0.000010
$58.59K
₿0.12
$1.52M
₿13.14
$1.52M
₿0
التنبؤ بسعر Warthog(wart)
3266 HeeeHeee  HEEHEE $0.001995
-2.62 $1.53M
$0.002135
$0.001981
$7.92K
$1.53M
$1.53M
التنبؤ بسعر HeeeHeee(heehee)
3267 Bifrost Voucher MANTA  VMANTA $0.3159
-4.26 $1.54M
$0.3431
$0.3132
$189.09
$1.54M
$1.54M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3269 SafeCoin  SAFE $0.04877
₿0.0000015
-2.61 $1.52M
₿49.01
$0.05436
₿0.0000016
$0.04473
₿0.0000012
$5.24K
₿0
$1.52M
₿49.01
$1.52M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3271 TAO INU  TAONU $0.001646
₿0.00000018
1.03 $1.53M
₿0
$0.0017
₿0.00000019
$0.001424
₿0.00000015
$60.56K
₿4.42
$1.53M
₿166.71
$1.53M
₿0
التنبؤ بسعر TAO INU(taonu)
3272 Tensorium  TNSR $0.0015
-10.69 $1.49M
$0.001745
$0.001456
$25.04K
$1.49M
$1.49M
التنبؤ بسعر Tensorium(tnsr)
3275 Grape  GRP $0.3415
₿0.00011
25.38 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.63
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3279 Satori Network  SATORI $3.27
-2.08 $1.52M
$3.37
$3.07
$1.26K
$1.64M
$1.52M
التنبؤ بسعر Satori Network(satori)
3281 Bitcoin Pro  BTCP $11.73
₿0.00037
1.95 $1.51M
₿48.04
$11.74
₿0.00055
$11.47
₿0.00036
$3.53K
₿0.11
$24.63M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3284 Gains  GAINS $0.02759
₿0.0000039
-1.60 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02757
₿0.0000038
$54.93K
₿0.81
$2.76M
₿394.56
$1.51M
₿211.42
التنبؤ بسعر Gains(gains)
3285 Pundi X PURSE  PURSE $0.00005556
₿0.0000000046
1.79 $1.53M
₿129.93
$0.0000559
₿0.0000000050
$0.00005425
₿0.0000000046
$27.55K
₿18.82
$2.82M
₿244.89
$1.53M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3287 Chappyz  CHAPZ $0.0002145
₿0.000000063
7.18 $1.52M
₿150.53
$0.0002201
₿0.000000066
$0.0001999
₿0.000000063
$106.79K
₿8.86
$2.15M
₿634.84
$1.52M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3291 BITCOIN•BRO•BEAR (Runes)  BRO $0.001508
-12.04 $1.51M
$0.001716
$0.001505
$150.83
$1.51M
$1.51M
التنبؤ بسعر BITCOIN•BRO•BEAR (Runes)(bro)
3293 Origin DeFi Governance  OGV $0.009195
₿0.00000022
-2.22 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009144
₿0.00000018
$36.01
₿12.45
$2.06M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3296 zkSwap Finance  ZF $0.002725
₿0.00000074
-3.18 $1.49M
₿250.31
$0.002849
₿0.00000078
$0.002717
₿0.00000073
$143.87K
₿48.93
$2.07M
₿436.58
$1.49M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3297 SUI Agents  SUIAI $0.02242
-3.86 $1.5M
$0.02386
$0.02231
$283.76K
$1.5M
$1.5M
التنبؤ بسعر SUI Agents(suiai)
3298 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.57
₿0.000014
$1.53
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3299 EarnBet  EBET $0.0003246
₿0.000000021
-4.98 $1.49M
₿101.72
$0.0003437
₿0.000000021
$0.0003224
₿0.000000021
$3.36K
₿0.05
$2.33M
₿159.01
$1.49M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002588
₿0.000000023
$0.001884
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.42
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3310 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1269
₿0.0000011
$0.1139
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
التنبؤ بسعر BitCore(btx)
3313 HMX  HMX $0.3598
₿0.00011
-1.32 $1.42M
₿177.22
$0.3761
₿0.00011
$0.3426
₿0.00011
$82.21K
₿0.62
$3.47M
₿1.14K
$1.42M
₿177.22
التنبؤ بسعر HMX(hmx)
3316 LUCA  LUCA $0.6284
₿0.000012
-2.70 $1.46M
₿95.6
$0.6525
₿0.000012
$0.6276
₿0.000011
$180.98K
₿27.97
$1.52M
₿684.63
$1.46M
₿95.6
التنبؤ بسعر LUCA(luca)
3318 DEUS Finance  DEUS $10.95
₿0.00051
-4.42 $1.79M
₿76.17
$11.46
₿0.00051
$9.01
₿0.00049
$9.24K
₿0.77
$3.39M
₿154.2
$1.79M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3319 r/FortNiteBR Bricks  BRICK $0.02273
₿0.0000023
6.64 $1.46M
₿153.31
$0.02664
₿0.0000024
$0.02054
₿0.0000022
$49.9K
₿1.21
$1.46M
₿153.31
$1.46M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3320 Geojam  JAM $0.0001931
₿0.000000031
26.73 $1.46M
₿176.89
$0.0002302
₿0.000000033
$0.0001478
₿0.000000030
$203.6K
₿2.96
$1.54M
₿253.02
$1.46M
₿176.89
التنبؤ بسعر Geojam(jam)
3321 Big Data Protocol  BDP $0.06049
₿0.0000037
0.62 $1.46M
₿89.68
$0.06428
₿0.0000039
$0.05835
₿0.0000035
$191.9K
₿3.19
$3.93M
₿240.99
$1.46M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3326 Based Chad  CHAD $0.00002097
₿0.00000000074
0.52 $1.45M
₿0
$0.00002265
₿0.00000000081
$0.0000208
₿0.00000000068
$4.82K
₿2.49
$1.45M
₿52.12
$1.45M
₿0
التنبؤ بسعر Based Chad(chad)
3327 AgentLayer  AGENT $0.002991
9.26 $1.45M
$0.003725
$0.002737
$42.72K
$2.99M
$1.45M
التنبؤ بسعر AgentLayer(agent)
3328 Neos Credits  NCR $0.03557
₿0.0000030
1.36 $1.45M
₿121.99
$0.03557
₿0.0000047
$0.03503
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3330 Orange  ORNJ $0.01563
₿0.0000080
-0.64 $1.44M
₿490.55
$0.01579
₿0.0000087
$0.01562
₿0.0000079
$873.78K
₿66.05
$1.56M
₿800.24
$1.44M
₿490.55
التنبؤ بسعر Orange(ornj)
3331 Roco Finance  ROCO $0.0155
₿0.0000050
0.14 $1.45M
₿129.77
$0.01551
₿0.0000053
$0.01537
₿0.0000046
$107.38K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3332 Toad (SOL)  $TOAD $0.000000003428
-4.81 $1.43M
$0.000000003684
$0.00000000341
$12.97K
$1.43M
$1.43M
التنبؤ بسعر Toad (SOL)($toad)
3333 Wrapped USDM  WUSDM $1.08
0.02 $1.44M
₿0
$1.09
$1.08
$14.2K
₿7.92
$1.44M
$1.44M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
3334 Bitrock  BROCK $0.01452
₿0.0000026
-7.10 $1.45M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$193.39K
₿3.25
$1.45M
₿266.13
$1.45M
₿266.13
التنبؤ بسعر Bitrock(brock)
3335 DeMi  DEMI $0.6998
₿0.000041
0.01* $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.89
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3338 SALT  SALT $0.01669
₿0.00000026
-1.25 $1.46M
₿23.56
$0.0172
₿0.00000033
$0.0163
₿0.00000024
$514.24
₿0.28
$2M
₿32.32
$1.46M
₿23.56
التنبؤ بسعر SALT(salt)
3339 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.08
₿0.000010
$0.8461
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3340 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3343 USK  USK $0.8535
₿0.000014
5.59 $1.43M
₿120.39
$0.8549
₿0.000014
$0.8083
₿0.000014
$3.99K
₿8.24
$1.43M
₿120.39
$1.43M
₿120.39
التنبؤ بسعر USK(usk)
3344 QuantixAI  QAI $99.52
₿0.000016
-1.14 $1.42M
₿0
$101.15
₿0.000018
$99.4
₿0.000015
$4.07M
₿0.34
$994.3M
₿1.09
$1.42M
₿0
التنبؤ بسعر QuantixAI(qai)
3348 Reddcoin  RDD $0.00004271
₿0.0000000016
-1.02 $1.43M
₿52.36
$0.00004342
₿0.0000000019
$0.00004178
₿0.0000000016
$187.98
₿0.04
$1.43M
$1.43M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3349 PKT  PKT $0.0003969
₿0.000000050
-0.92 $1.41M
₿218.24
$0.0004144
₿0.000000056
$0.000395
₿0.000000048
$778.72
₿1.35
$2.38M
₿304.35
$1.41M
₿218.24
التنبؤ بسعر PKT(pkt)
3350 aaa cat  AAA $0.0001418
4.13 $1.43M
$0.0001449
$0.0001362
$8.87K
$1.43M
$1.43M
التنبؤ بسعر aaa cat(aaa)
3351 Silly Dragon  SILLY $0.001425
₿0.00000039
-3.48 $1.43M
₿391.36
$0.001624
₿0.00000041
$0.001425
₿0.00000038
$847.91K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3355 Troy  TROY $0.0001427
₿0.000000045
0.19 $1.43M
₿458.24
$0.0001446
₿0.000000047
$0.0001311
₿0.000000045
$1.32M
₿40.76
$1.43M
₿458.24
$1.43M
₿458.24
التنبؤ بسعر Troy(troy)
3356 Catboy  CATBOY $0.007066
₿0.0000014
-1.45 $1.41M
₿269.44
$0.007292
₿0.0000017
$0.007028
₿0.0000013
$254.06K
₿16.9
$1.41M
₿283.53
$1.41M
₿269.44
التنبؤ بسعر Catboy(catboy)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3359 Polka City  POLC $0.0034
₿0.00000026
-0.47 $1.4M
₿110.1
$0.003459
₿0.00000031
$0.003341
₿0.00000026
$281.14K
₿32.4
$2.31M
₿181.99
$1.4M
₿110.1
التنبؤ بسعر Polka City(polc)
3362 CryoDAO  CRYO $0.4722
₿0.000018
-10.60 $1.4M
₿0
$0.5282
₿0.000022
$0.4704
₿0.000017
$20.92K
₿0.43
$2.08M
₿79.71
$1.4M
₿0
التنبؤ بسعر CryoDAO(cryo)
3364 Inter Stable Token  IST $0.9998
₿0.000014
-0.22 $1.41M
₿20.72
$1.01
₿0.000014
$0.9973
₿0.000014
$8.04K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3365 21.co Wrapped BTC  21BTC $108,059
-1.30 $1.4M
$109,975
$107,739
$70.06K
$1.4M
$1.4M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3366 Dither  DITH $0.01391
₿0.0000022
10.60 $1.38M
₿0
$0.01385
₿0.0000025
$0.01251
₿0.0000021
$21.42K
₿0.29
$1.38M
₿219.04
$1.38M
₿0
التنبؤ بسعر Dither(dith)
3367 Lybra  LBR $0.04326
₿0.0000052
4.20 $1.41M
₿202.9
$0.04682
₿0.0000055
$0.04048
₿0.0000051
$500.53K
₿27.95
$3.92M
₿304.75
$1.41M
₿202.9
التنبؤ بسعر Lybra(lbr)
3368 Blendr Network  BLENDR $0.0349
₿0.000039
-13.49 $1.4M
₿1.6K
$0.04056
₿0.000044
$0.03491
₿0.000036
$22.29K
₿45.48
$1.47M
₿1.64K
$1.4M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3369 WeSendit  WSI $0.001907
₿0.00000024
-1.13 $1.4M
₿62.92
$0.001987
₿0.00000024
$0.001901
₿0.00000023
$156.69K
₿1.99
$2.84M
₿359.2
$1.4M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1659
₿0.0000015
$0.1366
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Stobox Token  STBU $0.01116
₿0.0000036
4.11 $1.39M
₿352.96
$0.01233
₿0.0000038
$0.01021
₿0.0000031
$161.16K
₿15.9
$1.67M
₿368.26
$1.39M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3371 Buz Economy  BUZ $0.09327
0.38 $1.4M
$0.09328
$0.09289
$114.93K
$1.4M
$1.4M
التنبؤ بسعر Buz Economy(buz)
3374 Home3  HTS $0.01754
-8.50 $1.39M
$0.02001
$0.01743
$6.26K
$1.69M
$1.39M
التنبؤ بسعر Home3(hts)
3377 SatoshiVM  SAVM $0.1899
₿0.00010
-2.10 $1.4M
₿747.11
$0.1997
₿0.00010
$0.1883
₿0.000094
$162.94K
₿82.72
$3.99M
₿2.13K
$1.4M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.106
₿0.00000097
$0.1009
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 XOXNO  XOXNO $0.02531
-2.04 $1.39M
$0.026
$0.02528
$136K
$2.53M
$1.39M
التنبؤ بسعر XOXNO(xoxno)
3380 Konan of Kaspa  KONAN $0.000004959
4.35 $1.44M
$0.000005769
$0.000004709
$147.99K
$1.44M
$1.44M
التنبؤ بسعر Konan of Kaspa(konan)
3381 VOLT.WIN  VOLT $0.002413
-0.63 $1.34M
$0.002768
$0.002325
$16.18K
$1.34M
$1.34M
التنبؤ بسعر VOLT.WIN(volt)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 Whales Market  WHALES $0.05337
₿0.000025
-9.06 $1.38M
₿532.49
$0.05976
₿0.000027
$0.05316
₿0.000020
$37.58K
₿87.88
$5.32M
₿2.51K
$1.38M
₿532.49
التنبؤ بسعر Whales Market(whales)
3385 HYDRA  HYDRA $0.0000001717
0.39 $1.41M
$0.0000001903
$0.0000001557
$4.74K
$1.41M
$1.41M
التنبؤ بسعر HYDRA(hydra)
3386 MetaCene  MAK $0.007221
-0.41 $1.38M
$0.007426
$0.007157
$1.75M
$7.22M
$1.38M
التنبؤ بسعر MetaCene(mak)
3387 Baby Pepe  BABYPEPE $0.000003289
-6.23 $1.38M
$0.00000353
$0.00000321
$28.5K
$1.38M
$1.38M
التنبؤ بسعر Baby Pepe(babypepe)
3388 Lynex  LYNX $0.0177
₿0.0000052
-2.11 $1.37M
₿142.56
$0.01869
₿0.0000059
$0.01769
₿0.0000050
$238.16K
₿6.29
$5.38M
₿702.48
$1.37M
₿142.56
التنبؤ بسعر Lynex(lynx)
3389 HeadStarter  HST $0.007435
₿0.00000047
-4.91 $1.39M
₿68.02
$0.007868
₿0.00000048
$0.007435
₿0.00000045
$96.13K
₿1.53
$18.59M
₿1.18K
$1.39M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3391 DOLA Borrowing Right  DBR $0.07566
₿0.0000024
-3.05 $1.38M
₿19.39
$0.07806
₿0.0000024
$0.07573
₿0.0000023
$18.64K
₿0.13
$2.65M
₿62.97
$1.38M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3394 LockTrip  LOC $0.08341
₿0.0000033
1.12 $1.38M
₿54.8
$0.08341
₿0.0000033
$0.08232
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3395 Brian  BRIAN $0.001413
8.23 $1.37M
$0.001486
$0.001293
$35.37K
$1.37M
$1.37M
التنبؤ بسعر Brian(brian)
3397 Safe Haven  SHA $0.0001608
₿0.0000000049
1.25 $1.37M
₿41.98
$0.000173
₿0.0000000056
$0.0001369
₿0.0000000039
$413.31
₿0.11
$1.37M
₿41.98
$1.37M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3399 Convertible JPY Token  CJPY $0.006422
₿0.000000088
-0.21 $1.36M
₿2.82
$0.006519
$0.006394
$3.2K
₿0.01
$1.36M
₿2.82
$1.36M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا