صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	Moby MOBY	$0.007599 ₿0.000000084	11.34	$313.48K ₿3.49	$0.007786 ₿0.000000086	$0.006525 ₿0.000000073	$55.86K ₿0.63	$760.95K ₿8.47	$313.48K ₿3.49
5292	IQ50 IQ50	$0.0000006228 ₿0.0000000000069	-1.45	$313.13K ₿3.48	$0.0000006336 ₿0.0000000000070	$0.0000006094 ₿0.0000000000068	$19.76 ₿0	$313.13K ₿3.48	$313.13K ₿3.48
5293	OctonetAI OCTO	$0.003129 ₿0.000000034	0.83	$312.92K ₿3.46	$0.003173 ₿0.000000035	$0.003064 ₿0.000000034	$1.52K ₿0.02	$312.92K ₿3.46	$312.92K ₿3.46
5294	Forgotten Playland FP	$0.00007668 ₿0.00000000085	-7.02	$312.6K ₿3.49	$0.00008804 ₿0.00000000097	$0.00007608 ₿0.00000000085	$1.25K ₿0.01	$611.37K ₿6.82	$312.6K ₿3.49
5298	HAMI $HAMI	$0.0003147 ₿0.0000000034	0.34	$311.6K ₿3.45	$0.0003149 ₿0.0000000035	$0.0003076 ₿0.0000000034	$53.44K ₿0.59	$311.6K ₿3.45	$311.6K ₿3.45
5301	All Your Base AYB	$0.0000001562 ₿0.0000000000017	-0.13	$310.97K ₿3.46	$0.0000001572 ₿0.0000000000017	$0.0000001546 ₿0.0000000000017	$3.03 ₿0	$310.97K ₿3.46	$310.97K ₿3.46
5302	Laika AI LKI	$0.0007251 ₿0.0000000080	-23.93	$310.65K ₿3.47	$0.001386 ₿0.000000015	$0.0006143 ₿0.0000000068	$743.3K ₿8.29	$725.42K ₿8.1	$310.65K ₿3.47
5303	SatoshiVM SAVM	$0.04231 ₿0.00000046	5.24	$310.31K ₿3.45	$0.04401 ₿0.00000048	$0.03892 ₿0.00000043	$122.49K ₿1.35	$886.21K ₿9.86	$310.31K ₿3.45
5309	MEMENTO•MORI (Runes) MORI	$0.003094 ₿0.000000034	-10.08	$309.43K ₿3.81	$0.003498 ₿0.000000039	$0.003082 ₿0.000000037	$3.33K ₿0.04	$309.43K ₿3.81	$309.43K ₿3.81
5311	LATOKEN LA	$0.005094 ₿0.000000057	-0.02	$309.16K ₿3.48	$0.005095 ₿0.000000057	$0.005094 ₿0.000000056	$83.48 ₿0	$2.04M ₿22.96	$309.16K ₿3.48
5315	LOL LOL	$0.000316 ₿0.0000000035	2.82	$308.27K ₿3.42	$0.0003177 ₿0.0000000035	$0.0003031 ₿0.0000000033	$1.65K ₿0.02	$308.27K ₿3.42	$308.27K ₿3.42
5316	Sin City SIN	$0.0003513 ₿0.0000000039	-2.37	$308.22K ₿3.42	$0.0003598 ₿0.0000000040	$0.0003469 ₿0.0000000038	$167.83K ₿1.92	$353.88K ₿3.93	$308.22K ₿3.42
5317	aBTC ABTC	$88,652 ₿0.98	-0.11	$308.17K ₿2.76	$89,305 ₿0.99	$87,735 ₿0.98	$61.06K ₿0.68	$261.09M ₿2.34K	$308.17K ₿2.76
5318	Mendi Finance MENDI	$0.00732 ₿0.000000081	-0.76	$308.11K ₿3.42	$0.007377 ₿0.000000082	$0.007191 ₿0.000000080	$1.2K ₿0.02	$731.76K ₿8.13	$308.11K ₿3.42
5321	Floppa FLOPPA	$0.0003079 ₿0.0000000034	-4.52	$307.87K ₿3.44	$0.0003225 ₿0.0000000035	$0.0003034 ₿0.0000000034	$555.11 ₿0.01	$307.87K ₿3.44	$307.87K ₿3.44
5323	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.30	$307.43K ₿3.42	$1.02 ₿0.000011	$1.02 ₿0.000011	$84.89 ₿0	$9.2M ₿102.21	$307.43K ₿3.42
5324	Market Making Pro MMPRO	$0.003332 ₿0.000000037	-1.34	$307.37K ₿3.43	$0.003378 ₿0.000000037	$0.003322 ₿0.000000036	$16.33K ₿0.18	$333.8K ₿3.72	$307.37K ₿3.43
5325	Linear LINA	$0.00003071 ₿0.00000000034	-6.02	$307.13K ₿3.42	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$900.66 ₿0.01	$307.23K ₿3.42	$307.13K ₿3.42
5330	Polka City POLC	$0.0007519 ₿0.0000000082	1.95	$306.17K ₿3.39	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$67.13K ₿0.73	$506.07K ₿5.6	$306.17K ₿3.39
5332	DefiPlaza DFP2	$0.004581 ₿0.000000050	66.19	$305.78K ₿3.4	$0.006279 ₿0.000000069	$0.002756 ₿0.000000030	$7.04K ₿0.08	$305.78K ₿3.4	$305.78K ₿3.4
5333	Hubble HBB	$0.004467 ₿0.000000049	-1.44	$305.3K ₿3.4	$0.004533 ₿0.000000050	$0.004362 ₿0.000000049	$202.33 ₿0	$446.83K ₿4.98	$305.3K ₿3.4
5338	Yoshi.exchange YOSHI	$0.001982 ₿0.000000022	0.24	$303.29K ₿3.38	$0.001996 ₿0.000000022	$0.001968 ₿0.000000021	$27.68 ₿0	$303.29K ₿3.38	$303.29K ₿3.38
5342	UX Chain UX	$0.00006821 ₿0.00000000076	-6.59	$302.4K ₿3.37	$0.0000792 ₿0.00000000088	$0.00006812 ₿0.00000000075	$487.34 ₿0.01	$838.47K ₿9.35	$302.4K ₿3.37
5345	Kimbo KIMBO	$0.00000431 ₿0.000000000048	0.54	$301.86K ₿3.3	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$57.42K ₿0.64	$301.86K ₿3.3	$301.86K ₿3.3
5352	UniLend Finance UFT	$0.003005 ₿0.000000034	1.33	$300.54K ₿3.36	$0.0031 ₿0.000000034	$0.002954 ₿0.000000032	$55.19K ₿0.63	$300.54K ₿3.36	$300.54K ₿3.36
5354	Velvet Unicorn by Virtuals VU	$0.000302 ₿0.0000000033	-4.51	$300.13K ₿3.34	$0.0003189 ₿0.0000000035	$0.0002941 ₿0.0000000033	$614.33 ₿0.01	$300.13K ₿3.34	$300.13K ₿3.34
5358	web3war FPS	$0.007158 ₿0.000000079	-5.21	$298.75K ₿3.33	$0.007979 ₿0.000000088	$0.007007 ₿0.000000077	$40.99K ₿0.46	$1.08M ₿11.99	$298.75K ₿3.33
5359	Kai Ken KAI	$0.000000000712 ₿0.0000000000000079	-3.36	$298.6K ₿3.36	$0.000000000749 ₿0.0000000000000083	$0.0000000007 ₿0.0000000000000077	$53.28K ₿0.6	$298.6K ₿3.36	$298.6K ₿3.36
5360	Dfyn Network DFYN	$0.001551 ₿0.000000017	-1.24	$298.59K ₿3.33	$0.001578 ₿0.000000017	$0.001547 ₿0.000000017	$82.34K ₿0.94	$307.58K ₿3.43	$298.59K ₿3.33
5367	Tardi TARDI	$0.0002978 ₿0.0000000033	-1.72	$297.9K ₿3.34	$0.0003062 ₿0.0000000033	$0.0002938 ₿0.0000000033	$1.22 ₿0	$297.9K ₿3.34	$297.9K ₿3.34
5368	Ÿ YAI	$0.003235 ₿0.000000036	-3.17	$297.86K ₿3.32	$0.003343 ₿0.000000037	$0.003191 ₿0.000000036	$52.6 ₿0	$323.76K ₿3.61	$297.86K ₿3.32
5376	ArbiDoge ADOGE	$0.00000003704 ₿0.00000000000041	-3.10	$296.38K ₿3.31	$0.00000003838 ₿0.00000000000042	$0.00000003652 ₿0.00000000000041	$13.61 ₿0	$296.38K ₿3.31	$296.38K ₿3.31
5382	Everyworld EVERY	$0.0001161 ₿0.0000000012	-6.66	$296.01K ₿3.3	$0.0001246 ₿0.0000000013	$0.000116 ₿0.0000000012	$90.58 ₿0	$1.16M ₿12.93	$296.01K ₿3.3
5383	Wombat Exchange WOM	$0.001011 ₿0.000000011	-0.03	$295.58K ₿3.3	$0.001018 ₿0.000000011	$0.00101 ₿0.000000011	$16.37 ₿0	$1.01M ₿11.29	$295.58K ₿3.3
5390	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5392	BKOKFi BKOK	$0.07319 ₿0.00000081	-0.77	$294.5K ₿3.3	$0.07376 ₿0.00000082	$0.07318 ₿0.00000081	$154 ₿0	$294.5K ₿3.3	$294.5K ₿3.3
5393	Pepoclown HONK	$0.000000000699 ₿0.0000000000000078	-3.25	$294.41K ₿3.28	$0.000000000723 ₿0.0000000000000080	$0.000000000691 ₿0.0000000000000077	$131.75 ₿0	$294.41K ₿3.28	$294.41K ₿3.28
5395	Raven Protocol RAVEN	$0.00006629 ₿0.00000000075	3.13	$294.16K ₿3.37	$0.00006991 ₿0.00000000077	$0.00006156 ₿0.00000000068	$1.34K ₿0.01	$663.03K ₿7.59	$294.16K ₿3.37
5401	Wisdomise AI WSDM	$0.0006002 ₿0.0000000066	-1.23	$292.92K ₿3.26	$0.000609 ₿0.0000000067	$0.0005993 ₿0.0000000066	$430.72K ₿4.8	$600.41K ₿6.68	$292.92K ₿3.26
5402	AIT Protocol AIT	$0.0009869 ₿0.000000010	-3.42	$292.16K ₿3.25	$0.001041 ₿0.000000011	$0.0009677 ₿0.000000010	$393.17 ₿0	$293.47K ₿3.26	$292.16K ₿3.25
5403	Spacebucks SBX	$0.0002921 ₿0.0000000032	-1.49	$292.13K ₿3.27	$0.0003005 ₿0.0000000033	$0.0002893 ₿0.0000000032	$59.03 ₿0	$292.13K ₿3.27	$292.13K ₿3.27
5406	Planet Token PLANET	$0.0000003436 ₿0.0000000000038	-11.89	$291.93K ₿3.25	$0.000000391 ₿0.0000000000043	$0.0000003424 ₿0.0000000000038	$60.16K ₿0.67	$342.86K ₿3.82	$291.93K ₿3.25
5411	FOREST FOREST	$0.0002914 ₿0.0000000032	-1.58	$291.42K ₿3.22	$0.0002989 ₿0.0000000033	$0.000285 ₿0.0000000032	$740.87 ₿0.01	$291.42K ₿3.22	$291.42K ₿3.22
5413	BVM BVM	$0.01173 ₿0.00000013	0.68	$291.27K ₿3.24	$0.01173 ₿0.00000013	$0.01163 ₿0.00000012	$0.19 ₿0	$1.17M ₿13.03	$291.27K ₿3.24
5415	Crowns CWS	$0.03803 ₿0.00000042	-2.87	$290.96K ₿3.28	$0.03973 ₿0.00000044	$0.03805 ₿0.00000043	$27.74K ₿0.31	$290.96K ₿3.28	$290.96K ₿3.28
5416	IVPAY IVPAY	$0.0009793 ₿0.000000010	-0.12	$290.95K ₿3.24	$0.0009941 ₿0.000000011	$0.000959 ₿0.000000010	$114.3K ₿1.27	$979.29K ₿10.9	$290.95K ₿3.24
5420	ETHEREUM IS GOOD EBULL	$0.00002903 ₿0.00000000032	-14.19	$290.28K ₿3.24	$0.00003401 ₿0.00000000037	$0.00002881 ₿0.00000000032	$48.72K ₿0.54	$290.28K ₿3.24	$290.28K ₿3.24
5422	Sturdy STRDY	$0.01421 ₿0.00000015	-4.75	$289.8K ₿3.24	$0.01492 ₿0.00000016	$0.014 ₿0.00000015	$99.61 ₿0	$1.42M ₿15.86	$289.8K ₿3.24
5425	AstroPepeX APX	$0.000004449 ₿0.000000000049	-2.58	$289.2K ₿2.83	$0.00000459 ₿0.000000000050	$0.00000389 ₿0.000000000043	$52.94K ₿0.59	$289.2K ₿2.83	$289.2K ₿2.83
5430	LOAFCAT LOAFCAT	$0.00000287 ₿0.000000000032	3.97	$288.08K ₿3.21	$0.000002969 ₿0.000000000033	$0.000002759 ₿0.000000000030	$1.32K ₿0.01	$288.08K ₿3.21	$288.08K ₿3.21
5437	Chain4Energy C4E	$0.002515 ₿0.000000027	1.30	$285.94K ₿3.18	$0.002651 ₿0.000000029	$0.002465 ₿0.000000027	$1.55K ₿0.02	$787.46K ₿8.76	$285.94K ₿3.18
5439	NMKR $NMKR	$0.0001512 ₿0.0000000016	1.43	$285.42K ₿3.19	$0.0001519 ₿0.0000000017	$0.0001476 ₿0.0000000016	$13.75K ₿0.15	$1.51M ₿16.89	$285.42K ₿3.19
5445	KOALA AI KOKO	$0.00000003419 ₿0.00000000000033	16.79	$284.23K ₿3.18	$0.00000003337 ₿0.00000000000037	$0.00000002903 ₿0.00000000000032	$10.45K ₿0.12	$300.17K ₿3.36	$284.23K ₿3.18
5446	Wifejak WIFE	$0.0002834 ₿0.0000000031	18.24	$284.17K ₿3.16	$0.0003593 ₿0.0000000039	$0.0002377 ₿0.0000000025	$10.17K ₿0.11	$284.17K ₿3.16	$284.17K ₿3.16
5447	FreeRossDAO FREE	$0.00003674 ₿0.00000000040	-6.03	$283.57K ₿3.16	$0.00003981 ₿0.00000000044	$0.0000366 ₿0.00000000040	$189.23 ₿0	$341.29K ₿3.8	$283.57K ₿3.16
5449	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	-1.71	$283.17K ₿3.15	$0.000004359 ₿0.000000000048	$0.000004279 ₿0.000000000047	$7.17 ₿0	$283.17K ₿3.15	$283.17K ₿3.15
5455	Koi KOI	$0.0005642 ₿0.0000000062	-3.18	$282.2K ₿3.15	$0.0005828 ₿0.0000000064	$0.0005559 ₿0.0000000062	$5.5 ₿0	$564.4K ₿6.29	$282.2K ₿3.15
5460	GUMMY GUMMY	$0.0003561 ₿0.0000000039	-1.92	$281.32K ₿3.13	$0.0003647 ₿0.0000000040	$0.0003486 ₿0.0000000039	$68.05 ₿0	$281.32K ₿3.13	$281.32K ₿3.13
5464	Unique Network UNQ	$0.0009986 ₿0.000000011	-1.83	$280.43K ₿3.12	$0.001021 ₿0.000000011	$0.0009904 ₿0.000000011	$23.57 ₿0	$1.04M ₿11.59	$280.43K ₿3.12
5467	Walken WLKN	$0.0001804 ₿0.0000000019	-1.40	$279.74K ₿3.11	$0.0001839 ₿0.0000000020	$0.0001794 ₿0.0000000019	$1.19K ₿0.01	$360.81K ₿4.01	$279.74K ₿3.11
5472	DeFrogs DEFROGS	$27.81 ₿0.00031	-3.43	$278.28K ₿3.1	$28.95 ₿0.00032	$27.43 ₿0.00030	$338.39 ₿0	$278.28K ₿3.1	$278.28K ₿3.1
5476	NerveNetwork NVT	$0.0006673 ₿0.0000000074	-0.66	$277.57K ₿3.1	$0.0006761 ₿0.0000000075	$0.0006625 ₿0.0000000074	$2.88 ₿0	$1.4M ₿15.63	$277.57K ₿3.1
5477	Elk Finance ELK	$0.0172 ₿0.00000019	-1.91	$277.41K ₿3.1	$0.01759 ₿0.00000019	$0.0171 ₿0.00000019	$842.72 ₿0.01	$729.44K ₿8.14	$277.41K ₿3.1
5481	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5484	888 888	$0.003111 ₿0.000000034	-1.60	$275.5K ₿3.06	$0.003184 ₿0.000000035	$0.003048 ₿0.000000034	$115.94 ₿0	$275.5K ₿3.06	$275.5K ₿3.06
5486	aixCB by Virtuals AIXCB	$0.0002775 ₿0.0000000030	1.32	$275.86K ₿3.08	$0.0002867 ₿0.0000000031	$0.0002699 ₿0.0000000030	$2.56K ₿0.03	$275.86K ₿3.08	$275.86K ₿3.08
5488	Libertum LBM	$0.00476 ₿0.000000053	-1.04	$275.8K ₿3.07	$0.004896 ₿0.000000054	$0.004346 ₿0.000000048	$119.1K ₿1.33	$952.17K ₿10.62	$275.8K ₿3.07
5489	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5494	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.15	$274.54K ₿3.06	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$12.29K ₿0.14	$318.87K ₿3.55	$274.54K ₿3.06
5496	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5500	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	Passage PASG	$0.0002055 ₿0.0000000022	0.52	$272.86K ₿3.03	$0.0002158 ₿0.0000000024	$0.0001965 ₿0.0000000021	$1.09K ₿0.01	$274.53K ₿3.05	$272.86K ₿3.03
5510	OG SMINEM OGSM	$0.000000002621 ₿0.000000000000030	-5.24	$271.66K ₿3.03	$0.000000002767 ₿0.000000000000030	$0.000000002621 ₿0.000000000000030	$519.1 ₿0.01	$271.66K ₿3.03	$271.66K ₿3.03
5511	VOLT.WIN VOLT	$0.0004892 ₿0.0000000054	0.67	$271.18K ₿3.01	$0.0004924 ₿0.0000000054	$0.0004742 ₿0.0000000052	$279.51 ₿0	$271.18K ₿3.01	$271.18K ₿3.01
5516	Mind MND	$0.002793 ₿0.000000031	10.45	$270.71K ₿3.01	$0.00284 ₿0.000000031	$0.002481 ₿0.000000027	$50K ₿0.56	$279.1K ₿3.1	$270.71K ₿3.01
5520	Chuck CHUCK	$0.000296 ₿0.0000000033	-1.29	$269.96K ₿2.98	$0.0003015 ₿0.0000000033	$0.0002948 ₿0.0000000032	$55.72K ₿0.63	$288.98K ₿3.19	$269.96K ₿2.98
5523	Taboo TABOO	$0.00002748 ₿0.00000000030	-0.31	$269.09K ₿3	$0.00002778 ₿0.00000000030	$0.00002735 ₿0.00000000030	$7.87 ₿0	$269.09K ₿3	$269.09K ₿3
5525	Mode Bridged WBTC (Mode) WBTC	$87,106 ₿0.97	-0.86	$268.47K ₿3	$89,133 ₿0.99	$86,818 ₿0.96	$53.9 ₿0	$268.47K ₿3	$268.47K ₿3
5527	Neiro NEIRO	$0.000268 ₿0.0000000029	0.34	$268.18K ₿2.98	$0.0002742 ₿0.0000000030	$0.0002668 ₿0.0000000029	$386.74K ₿4.3	$268.18K ₿2.98	$268.18K ₿2.98
5529	Urolithin A $URO	$0.0002676 ₿0.0000000029	0.27	$267.6K ₿2.97	$0.0002708 ₿0.0000000030	$0.0002614 ₿0.0000000029	$1.66K ₿0.02	$267.6K ₿2.97	$267.6K ₿2.97
5531	CYI by Virtuals CYI	$0.0002683 ₿0.0000000029	-0.69	$267.28K ₿2.97	$0.0002702 ₿0.0000000030	$0.0002578 ₿0.0000000027	$85.75 ₿0	$267.28K ₿2.97	$267.28K ₿2.97
5538	Mystery MYSTERY	$0.000000000628 ₿0.0000000000000070	-4.65	$266.08K ₿2.96	$0.000000000658 ₿0.0000000000000073	$0.000000000626 ₿0.0000000000000070	$126.97K ₿1.41	$266.08K ₿2.96	$266.08K ₿2.96
5542	PepeSol PEPE	$0.0002656 ₿0.0000000029	0.25	$265.2K ₿2.95	$0.0002656 ₿0.0000000029	$0.0002626 ₿0.0000000029	$411.54 ₿0	$265.2K ₿2.95	$265.2K ₿2.95
5543	Injective Quants QUNT	$0.0004362 ₿0.0000000048	-5.40	$264.84K ₿2.96	$0.0004622 ₿0.0000000051	$0.0004361 ₿0.0000000048	$411.13 ₿0	$264.84K ₿2.96	$264.84K ₿2.96
5545	Heroes of NFT HON	$0.002908 ₿0.000000032	-2.48	$264.37K ₿2.93	$0.003039 ₿0.000000033	$0.002866 ₿0.000000032	$515.39 ₿0.01	$582.36K ₿6.45	$264.37K ₿2.93
5547	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5549	Itheum ITHEUM	$0.0004351 ₿0.0000000048	-2.98	$263.89K ₿2.94	$0.0004524 ₿0.0000000050	$0.0004304 ₿0.0000000048	$59.11 ₿0	$370.08K ₿4.13	$263.89K ₿2.94
5553	Decentral Games DG	$0.0002839 ₿0.0000000031	-4.32	$263.51K ₿2.93	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$263.51K ₿2.93	$263.51K ₿2.93
5557	Precipitate.ai RAIN	$0.0002632 ₿0.0000000029	-0.03	$263.21K ₿2.94	$0.0002683 ₿0.0000000029	$0.0002596 ₿0.0000000028	$14.93 ₿0	$263.21K ₿2.94	$263.21K ₿2.94
5558	dexie bucks DBX	$0.02474 ₿0.00000027	-4.65	$262.9K ₿2.94	$0.02594 ₿0.00000028	$0.02455 ₿0.00000027	$4.61 ₿0	$2.47M ₿27.67	$262.9K ₿2.94
5561	Big Pharmai DRUGS	$0.0002387 ₿0.0000000026	3.67	$262.09K ₿2.91	$0.0002385 ₿0.0000000026	$0.0002225 ₿0.0000000025	$3.16K ₿0.03	$262.09K ₿2.91	$262.09K ₿2.91
5564	SAIKO•HAMSTER $SAIKO	$0.01246 ₿0.00000013	0	$261.84K ₿2.94	$0	$0	$241.34 ₿0	$261.84K ₿2.94	$261.84K ₿2.94
5566	sekoia by Virtuals SEKOIA	$0.0002617 ₿0.0000000029	-4.02	$261.78K ₿2.92	$0.0002757 ₿0.0000000030	$0.0002567 ₿0.0000000028	$73.51K ₿0.82	$261.78K ₿2.92	$261.78K ₿2.92
5567	Affyn FYN	$0.0006813 ₿0.0000000075	-1.23	$261.58K ₿2.91	$0.0007089 ₿0.0000000078	$0.0006782 ₿0.0000000075	$12.78K ₿0.15	$681.34K ₿7.58	$261.58K ₿2.91
5568	Max on ETH MAXETH	$0.0000002588 ₿0.0000000000030	-3.95	$261.58K ₿3.09	$0.0000002873 ₿0.0000000000032	$0.0000002579 ₿0.0000000000029	$52.01K ₿0.6	$261.58K ₿3.09	$261.58K ₿3.09
5575	Globiance Exchange GBEX	$0.000000000708 ₿0.0000000000000079	-0.20	$260.82K ₿2.92	$0.00000000071 ₿0.0000000000000080	$0.00000000071 ₿0.0000000000000078	$29.45 ₿0.01	$354.1K ₿3.96	$260.82K ₿2.92
5576	Possum PSM	$0.00004343 ₿0.00000000048	-1.20	$260.6K ₿2.91	$0.00004397 ₿0.00000000049	$0.00004327 ₿0.00000000048	$1.49K ₿0.02	$434.33K ₿4.85	$260.6K ₿2.91
5580	PureFi UFI	$0.002779 ₿0.000000030	0.52	$259.82K ₿2.89	$0.002791 ₿0.000000031	$0.002746 ₿0.000000030	$331.81 ₿0	$277.99K ₿3.09	$259.82K ₿2.89
5584	BORED BORED	$0.0002588 ₿0.0000000029	-2.13	$259.54K ₿2.91	$0.0002644 ₿0.0000000029	$0.0002592 ₿0.0000000029	$14.16 ₿0	$259.54K ₿2.91	$259.54K ₿2.91
5585	NX Token NX	$0.006768 ₿0.000000075	-4.69	$259.41K ₿2.9	$0.007113 ₿0.000000079	$0.006694 ₿0.000000075	$815.22 ₿0.01	$676.9K ₿7.56	$259.41K ₿2.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}