صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4781	ApeBond ABOND	$0.001198 ₿0.00000044	2.78	$456.54K ₿69.67	$0.001208 ₿0.00000046	$0.001147 ₿0.00000043	$77.05K ₿0.48	$546.21K ₿203.39	$456.54K ₿69.67
4785	FATCAT $FATCAT	$0.0005015	5.29	$455.93K	$0.0005049	$0.0004662	$1.09K	$500.65K	$455.93K
4786	PIKA to PIKO ピカとピコ PIKA	$0.000617	7.70	$455.28K	$0.0006355	$0.0005635	$48.69	$455.28K	$455.28K
4792	Donut DONUT	$0.002105 ₿0.00000025	0.01*	$453.1K ₿57.33	$0.002105 ₿0.00000028	$0.00202 ₿0.00000026	$57.22 ₿0.23	$478.49K ₿57.33	$453.1K ₿57.33
4794	CryptoBoomCoin Official CBC	$0.00005085	-0.02	$452.05K	$0.00005113	$0.00005085	$226.04	$452.05K	$452.05K
4796	Engines of Fury FURY	$0.007745	7.04	$451.93K	$0.007757 ₿0.	$0.007232 ₿0.	$103K ₿0	$921.75K	$451.93K
4799	Revomon REVO	$0.01527 ₿0.0000019	0.03	$451.32K ₿66.79	$0.01532 ₿0.0000019	$0.01526 ₿0.0000018	$25.3K ₿0.97	$705.11K ₿90.44	$451.32K ₿66.79
4800	Joystream JOY	$0.000407 ₿0.00000026	16.96	$451.19K ₿234.77	$0.0004156 ₿0.00000026	$0.0003443 ₿0.00000025	$113.41K ₿13	$459.25K ₿279.97	$451.19K ₿234.77
4801	Dfyn Network DFYN	$0.002345 ₿0.00000031	2.72	$450.86K ₿61.19	$0.002376 ₿0.00000033	$0.002237 ₿0.00000029	$170.8K ₿5.57	$464.43K ₿63.04	$450.86K ₿61.19
4803	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7769 ₿0.0000085	$0.6013 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4809	Sommelier SOMM	$0.001207 ₿0.0000023	9.25	$447.31K ₿665.5	$0.001344 ₿0.0000024	$0.001105 ₿0.0000021	$664.22 ₿1.44	$603.76K ₿1.16K	$447.31K ₿665.5
4812	99 Bitcoins 99BTC	$0.000006759	4.48	$446.1K	$0.000006849	$0.000006459	$46.84	$446.1K	$446.1K
4814	Hubble HBB	$0.006483 ₿0.0000040	0.65	$443.47K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$184.05 ₿8.39	$649.18K ₿403.38	$443.47K ₿271.32
4817	Wifejak WIFE	$0.0004428	-16.10	$442.82K	$0.0005472	$0.0004195	$23.75K	$442.82K	$442.82K
4819	Zap ZAP	$0.0009567 ₿0.00000010	-34.52	$441.81K ₿48.11	$0.001464 ₿0.00000011	$0.0008049 ₿0.000000095	$5.52K ₿0.17	$499.43K ₿54.39	$441.81K ₿48.11
4820	Potcoin POT	$0.001051 ₿0.000000026	-0.33	$441.72K ₿6.04	$0.001061 ₿0.000000031	$0.001026 ₿0.000000026	$3.51K ₿0	$441.72K ₿11.09	$441.72K ₿6.04
4822	Navigator Exchange NAVI	$0.1424 ₿0.000011	-3.08	$441.54K ₿34.56	$0.1493 ₿0.000013	$0.1346 ₿0.000010	$2.05K ₿1.1	$441.54K ₿34.56	$441.54K ₿34.56
4823	Ignis IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.008123 ₿0.000000089	$0.007773 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4826	Deri Protocol DERI	$0.003368 ₿0.00000026	-2.30	$441.17K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$19.57K ₿0.37	$1.65M ₿127.37	$441.17K ₿34.52
4834	PlayZap PZP	$0.005301 ₿0.0000043	-6.61	$438.9K ₿172.93	$0.005694 ₿0.0000045	$0.005251 ₿0.0000042	$227.14K ₿13.46	$795.16K ₿657.1	$438.9K ₿172.93
4835	Arkadiko DIKO	$0.005768 ₿0.0000078	4.94	$438.6K ₿605.76	$0.006637 ₿0.000010	$0.005327 ₿0.0000077	$99.41K ₿0.84	$576.89K ₿796.76	$438.6K ₿605.76
4841	Compound 0x CZRX	$0.003272 ₿0.00000019	0.57	$436.81K ₿60.02	$0.003315 ₿0.00000020	$0.003156 ₿0.00000019	$343.78 ₿0	$436.81K ₿60.02	$436.81K ₿60.02
4843	Bostrom BOOT	$0.000000000923 ₿0.00000000000052	5.43	$435.47K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$121.55 ₿0.11	$1.08M ₿626.86	$435.47K ₿310.21
4844	M3M3 M3M3	$0.0004353	13.45	$435.33K	$0.0004364	$0.0003731	$2.39K	$435.33K	$435.33K
4845	Cyberdoge CDOGE	$0.0004353	3.28	$435.29K	$0.0004396	$0.000411	$28.36	$435.29K	$435.29K
4846	SAD HAMSTER HAMMY	$0.000435 ₿0.000000034	8.62	$434.95K ₿0	$0.0004374 ₿0.000000059	$0.0003928 ₿0.000000021	$7.89K ₿6.32	$434.95K ₿34.61	$434.95K ₿0
4851	Cheese CHEESE	$0.0004338	12.45	$433.9K	$0.0004357	$0.0003795	$1.72K	$433.9K	$433.9K
4853	Kitten Haimer KHAI	$0.008019 ₿0.000021	4.81	$433.03K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$2.47K ₿8.14	$433.03K ₿1.19K	$433.03K ₿0
4855	Samsunspor Fan Token SAM	$0.2112 ₿0.000018	4.54	$432.3K ₿48.72	$0.215 ₿0.000021	$0.1963 ₿0.000013	$68.93K ₿0.03	$1.16M ₿104.07	$432.3K ₿48.72
4856	All Your Base AYB	$0.0000002171 ₿0.000000000047	0.70	$432.09K ₿0	$0.0000002222 ₿0.	$0.0000002074 ₿0.	$10.65K ₿0	$432.09K ₿94.58	$432.09K ₿0
4858	NMKR $NMKR	$0.0002287 ₿0.000000043	2.18	$431.59K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$3.64K ₿4.54	$2.29M	$431.59K ₿82.14
4862	Market Making Pro MMPRO	$0.004681 ₿0.0000011	8.84	$431K ₿106.18	$0.004891 ₿0.0000011	$0.004283 ₿0.0000010	$13.43K ₿2.38	$468.07K ₿115.31	$431K ₿106.18
4863	ZARA AI ZARA	$0.0006888	-4.45	$430.79K	$0.0007225	$0.0006356	$229.81K	$445.85K	$430.79K
4864	Unique Network UNQ	$0.001437 ₿0.00000011	0.85	$430.75K ₿35.32	$0.001466 ₿0.00000011	$0.001325 ₿0.00000010	$620.14 ₿2.03	$1.5M ₿117.19	$430.75K ₿35.32
4865	Pleasure Coin NSFW	$0.000006729 ₿0.0000000011	2.36	$430.69K ₿61.4	$0.00000681 ₿0.0000000012	$0.00000644 ₿0.0000000011	$86.98 ₿0.17	$464.65K ₿81.03	$430.69K ₿61.4
4868	NutCoin NUT	$0.00000002045	0.13	$429.44K	$0.00000002067	$0.000000019	$176.27K	$429.44K	$429.44K
4872	888 888	$0.004818	4.45	$428.08K	$0.004875	$0.004521	$472.92	$428.08K	$428.08K
4873	OctonetAI OCTO	$0.00428	2.89	$428.01K	$0.004316	$0.004051	$8.58K	$428.01K	$428.01K
4874	Sturdy STRDY	$0.02094 ₿0.000015	4.69	$427.14K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$304.18 ₿2.05	$2.09M ₿1.5K	$427.14K ₿76.02
4875	DNA DNA	$0.00000000001	-2.71	$427.13K	$0.000000000011	$0.00000000001	$352.97K	$427.13K	$427.13K
4877	enqAI ENQAI	$0.0004307 ₿0.00000067	5.80	$426.75K ₿655.75	$0.0004416 ₿0.00000077	$0.0003485 ₿0.00000066	$54.83K ₿11.23	$430.73K ₿674.15	$426.75K ₿655.75
4879	Polka City POLC	$0.001034 ₿0.00000026	-2.37	$425.72K ₿110.1	$0.001117 ₿0.00000031	$0.001023 ₿0.00000026	$66.24K ₿32.4	$703.68K ₿181.99	$425.72K ₿110.1
4880	holoride RIDE	$0.0004836 ₿0.00000019	2.09	$425.59K ₿169.66	$0.0005016 ₿0.00000020	$0.0004729 ₿0.00000019	$12.61K ₿1.1	$483.58K ₿201.14	$425.59K ₿169.66
4881	GNY GNY	$0.002386 ₿0.00000041	-3.43	$425.47K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$238.67 ₿1.44	$954.68K ₿164.32	$425.47K ₿73.23
4886	Salvator Mundi MUNDI	$0.0004235	33.15	$423.48K	$0.0004282	$0.0003053	$23.16K	$423.48K	$423.48K
4889	Source SOURCE	$0.000739 ₿0.00000065	0.08	$421.61K ₿273.02	$0.0007429 ₿0.00000071	$0.000732 ₿0.00000059	$0.08 ₿0.44	$434.45K ₿282.32	$421.61K ₿273.02
4896	Okratech Token ORT	$0.000482 ₿0.00000017	-3.75	$419.73K ₿62	$0.0005297 ₿0.00000020	$0.0004687 ₿0.00000015	$125.62K ₿31.58	$421.3K ₿154.96	$419.73K ₿62
4900	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4902	SatoshiVM SAVM	$0.057 ₿0.00010	-1.78	$419.15K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$113.55K ₿82.72	$1.2M ₿2.13K	$419.15K ₿747.11
4903	Blockchain Brawlers BRWL	$0.0004202 ₿0.00000014	0.34	$419.13K ₿140.36	$0.0004203 ₿0.00000014	$0.0004187 ₿0.00000013	$14.04K ₿19.69	$419.13K ₿140.36	$419.13K ₿140.36
4908	Notional Finance NOTE	$0.008857 ₿0.0000024	4.36	$416.56K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.55 ₿0.08	$864.93K ₿244.48	$416.56K ₿115.19
4910	SKI MASK CAT SKICAT	$0.0004203	4.88	$416.26K	$0.0004216	$0.0003998	$76.68K	$416.26K	$416.26K
4911	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4915	OmniCat OMNI	$0.000009929 ₿0.0000000080	3.28	$414.44K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$17.2 ₿43.4	$451.98K ₿366.32	$414.44K ₿335.89
4917	SophiaVerse SOPH	$0.001588 ₿0.0000011	-0.73	$413.35K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$71.77K ₿1.22	$1.59M ₿1.15K	$413.35K ₿235.45
4918	NOTAI NOTAI	$0.000004349	-0.43	$412.94K	$0.00000449	$0.0000043	$15.3K	$434.68K	$412.94K
4922	Mendi Finance MENDI	$0.01073 ₿0.0000063	-5.05	$411.33K ₿89.86	$0.01139 ₿0.0000076	$0.01071 ₿0.0000061	$2.42K ₿7.51	$1.07M ₿630.2	$411.33K ₿89.86
4924	Povel Durev DUREV	$0.004272	8.08	$411.06K	$0.004383	$0.0039	$13.52K	$411.06K	$411.06K
4928	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.15	$408.35K ₿17.83	$0.000004109 ₿0.00000000017	$0.000004079 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4933	Tardi TARDI	$0.0004078	0.39	$407.84K	$0.0004244	$0.0003935	$82.88	$407.84K	$407.84K
4936	Glorp GLORP	$0.0004082	1.12	$406.04K	$0.0004136	$0.0003678	$8.54K	$406.04K	$406.04K
4937	Interlay INTR	$0.001783 ₿0.00000064	17.20	$405.48K ₿97.89	$0.001897 ₿0.00000065	$0.001049 ₿0.00000062	$14.79K ₿0.28	$1.76M ₿642.22	$405.48K ₿97.89
4939	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02138 ₿0.00000023	$0.0203 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4941	Data Lake LAKE	$0.0002427 ₿0.00000033	-6.39	$404.02K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$736.88 ₿3.19	$606.84K ₿840.17	$404.02K ₿303.09
4948	Nigella Chain NIGELLA	$0.2488	1.32	$402.74K	$0.2691	$0.2424	$70.85K	$46.79M	$402.74K
4950	Dypius DYP	$0.002199 ₿0.00000097	-2.36	$401.39K ₿82.04	$0.002374 ₿0.0000010	$0.002171 ₿0.00000071	$207.61K ₿11.68	$505.51K ₿220.32	$401.39K ₿82.04
4951	Gifto GFT	$0.0001793 ₿0.00000037	-0.09	$401.3K ₿377.88	$0.0001869 ₿0.00000039	$0.0001771 ₿0.00000037	$601.18 ₿75.34	$401.3K ₿377.88	$401.3K ₿377.88
4953	Astrolescent ASTRL	$0.02446	2.05	$401.18K	$0.0248	$0.02371	$11.37	$880.64K	$401.18K
4961	FUSION FSN	$0.005101 ₿0.0000026	5.52	$399.09K ₿199.96	$0.005168 ₿0.0000028	$0.00483 ₿0.0000024	$755.92 ₿1.68	$401.8K ₿201.35	$399.09K ₿199.96
4962	HeeeHeee HEEHEE	$0.0005165	16.54	$399.06K	$0.000533	$0.0004362	$6.02K	$399.06K	$399.06K
4965	HOLD EARN	$0.0009401 ₿0.000000094	-12.88	$398.46K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$954.05 ₿0.03	$398.46K ₿40.6	$398.46K ₿40.6
4969	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02176 ₿0.00000023	$0.02064 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4971	3SPACE ART PACE	$0.005998 ₿0.00000048	-3.77	$396.07K ₿0	$0.00691 ₿0.00000050	$0.005884 ₿0.00000047	$12.33K ₿2.49	$599.88K	$396.07K ₿0
4972	Kava Lend HARD	$0.002937 ₿0.0000035	0.65	$395.87K ₿473.65	$0.00302 ₿0.0000037	$0.002916 ₿0.0000035	$64.6K ₿23.81	$587.39K ₿702.78	$395.87K ₿473.65
4973	sekoia by Virtuals SEKOIA	$0.0003958	8.23	$395.87K	$0.0004049	$0.0003568	$72.94K	$395.87K	$395.87K
4974	Prophet of Ethereum PROPHET	$0.0003958	4.32	$395.83K	$0.0004012	$0.0003732	$487.6	$395.83K	$395.83K
4977	NX Token NX	$0.01031	2.95	$395.41K	$0.01043	$0.009815	$16.21	$1.03M	$395.41K
4982	IVPAY IVPAY	$0.001321 ₿0.00000092	28.72	$393.38K ₿0	$0.001374 ₿0.00000099	$0.001026 ₿0.00000091	$119.69K ₿21.97	$1.32M ₿0.93	$393.38K ₿0
4983	pepe in a memes world PEW	$0.0000003931	2.63	$393.12K	$0.0000003989	$0.0000003657	$228.82K	$393.12K	$393.12K
4984	TypeAI TYPE	$0.04136 ₿0.000036	2.87	$392.94K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$89.59 ₿6.15	$413.63K ₿357.88	$392.94K ₿0
4985	AI ROCKET by Virtuals ROCKET	$0.0004132	5.07	$392.7K	$0.0004379	$0.0003691	$2.05K	$412.5K	$392.7K
4988	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02769 ₿0.00000030	$0.02413 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4989	KIP KIP	$0.0001999	1.59	$391.67K	$0.0002011	$0.000192	$118.19K	$2M	$391.67K
4990	21.co Wrapped BTC 21BTC	$74,852	2.45	$391.5K	$75,778	$71,780	$6.13	$391.5K	$391.5K
4994	Big Pharmai DRUGS	$0.0003553	2.53	$390.86K	$0.0003588	$0.0003366	$522.21	$390.86K	$390.86K
4995	GAMI WORLD GAMI	$0.009046 ₿0.0000022	-0.02	$390.76K ₿97.57	$0.009079 ₿0.0000022	$0.009024 ₿0.0000021	$3.16 ₿0.37	$1.19M ₿297.77	$390.76K ₿97.57
4997	Rkey RKEY	$0.0009348	-3.58	$390.3K	$0.0009998	$0.0009318	$56.93K	$930.95K	$390.3K
5001	Metamars MARS	$0.001719	2.40	$389.31K	$0.001749	$0.001679	$152.03	$446.82K	$389.31K
5004	Neiro NEIRO	$0.0003908	1.27	$387.55K	$0.0003925	$0.0003763	$250.88K	$387.55K	$387.55K
5005	Spacebucks SBX	$0.0003872	1.15	$387.25K	$0.0003877	$0.0003828	$8.3	$387.25K	$387.25K
5006	Seal SEAL	$0.01842	-0.21	$386.81K	$0.01938	$0.01809	$27.84K	$386.81K	$386.81K
5009	Shieldeum SDM	$0.001248	-0.01*	$386.43K	$0.00125	$0.001241	$15.82K	$1.25M	$386.43K
5010	Arbius AIUS	$1.23 ₿0.0025	1.61	$386.38K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$129.03 ₿20.42	$1.23M ₿2.56K	$386.38K ₿183.72
5013	Paribus PBX	$0.00004921 ₿0.000000033	-6.96	$385.46K ₿238.07	$0.00005289 ₿0.000000035	$0.00004534 ₿0.000000032	$27.29K ₿3.44	$456.84K ₿306.92	$385.46K ₿238.07
5017	FireStarter FLAME	$0.005619 ₿0.0000014	0.41	$384.91K ₿100.12	$0.005664 ₿0.0000015	$0.005587 ₿0.0000014	$250.32K ₿4.92	$561.84K ₿146.14	$384.91K ₿100.12
5020	Biometric Financial BIOFI	$0.00009357 ₿0.000000022	4.35	$383.66K ₿69.64	$0.00009519 ₿0.000000024	$0.00008956 ₿0.000000022	$57.3K ₿1.03	$935.71K ₿225	$383.66K ₿69.64
5021	PEPE (Ordinals) PEPE	$0.009097 ₿0.0000077	3.93	$382.73K ₿318.06	$0.01137 ₿0.0000087	$0.008676 ₿0.0000047	$370.91 ₿95.85	$382.73K ₿318.06	$382.73K ₿318.06
5022	cLINK CLINK	$0.2697 ₿0.0000050	3.05	$382.49K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$382.49K ₿49.27	$382.49K ₿49.27
5028	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04186 ₿0.00000046	$0.04008 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5030	Script Network SCPT	$0.0004207 ₿0.00000057	9.75	$380.26K ₿152.82	$0.0004347 ₿0.00000064	$0.0003827 ₿0.00000055	$129.24K ₿30.33	$409.29K ₿580.51	$380.26K ₿152.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}