صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Media Licensing Token MLT	$0.01055 ₿0.0000027	-4.28	$1.55M ₿403.05	$0.0141 ₿0.0000032	$0.01025 ₿0.0000027	$15.93K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3247	Cyclix Games CYG	$0.1061	-14.85	$1.53M	$0.1253	$0.1053	$9.24K	$1.53M	$1.53M
3249	VEE VEE	$0.0002552	-1.13	$1.54M	$0.0002588	$0.0002459	$2.46K	$1.54M	$1.54M
3251	Cheese CHEESE	$0.001536	1.13	$1.54M	$0.001548	$0.001466	$1.19K	$1.54M	$1.54M
3253	Neoxa NEOX	$0.0001934 ₿0.000000035	-5.02	$1.53M ₿173.71	$0.0002063 ₿0.000000036	$0.0001924 ₿0.000000033	$17.5K ₿7.24	$1.53M ₿743.18	$1.53M ₿173.71
3254	Nasdaq420 NASDAQ420	$0.00153	2.37	$1.53M	$0.001738	$0.001407	$53.3K	$1.53M	$1.53M
3255	Meta MTA	$0.03056 ₿0.00000079	-3.87	$1.53M ₿39.59	$0.03188 ₿0.00000090	$0.03018 ₿0.00000072	$22.27K ₿1.47	$2.68M ₿73.74	$1.53M ₿39.59
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Warthog WART	$0.1654 ₿0.000011	0.10	$1.53M ₿0	$0.17 ₿0.000012	$0.1648 ₿0.000010	$42.37K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3259	Orange ORNJ	$0.01657 ₿0.0000080	-0.66	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01655 ₿0.0000079	$828.6K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3260	Bitrock BROCK	$0.01523 ₿0.0000026	-0.31	$1.52M ₿266.13	$0.01529 ₿0.0000029	$0.01446 ₿0.0000026	$219.72K ₿3.25	$1.52M ₿266.13	$1.52M ₿266.13
3261	Gains GAINS	$0.02781 ₿0.0000039	3.91	$1.52M ₿211.42	$0.02853 ₿0.0000039	$0.02655 ₿0.0000038	$61.66K ₿0.81	$2.78M ₿394.56	$1.52M ₿211.42
3263	Dotcom Y2K	$0.00152	14.95	$1.52M	$0.001837	$0.001322	$64.93K	$1.52M	$1.52M
3264	Satori Network SATORI	$3.3	-26.77	$1.52M	$4.63	$2.93	$8.73K	$1.65M	$1.52M
3265	Bifrost Voucher MANTA VMANTA	$0.3122	3.25	$1.52M	$0.3129	$0.2969	$1.87K	$1.52M	$1.52M
3266	Wrapped USDM WUSDM	$1.08	-0.08	$1.51M ₿0	$1.09	$1.08	$14.48K ₿7.92	$1.51M	$1.51M ₿0
3268	Mancium MANC	$0.1512 ₿0.000012	11.67	$1.51M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$263.84 ₿1.75	$15.13M ₿1.21K	$1.51M ₿120.77
3269	Sora Validator Token VAL	$0.02585 ₿0.0000069	15.27	$1.5M ₿486.34	$0.02597 ₿0.0000070	$0.0215 ₿0.0000059	$31.94K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3270	KIKICat KIKI	$0.001509	1.19	$1.51M	$0.001509	$0.001444	$491.74K	$1.51M	$1.51M
3271	CryoDAO CRYO	$0.5083 ₿0.000018	7.33	$1.51M ₿0	$0.5092 ₿0.000022	$0.4657 ₿0.000017	$4.06K ₿0.43	$2.25M ₿79.71	$1.51M ₿0
3275	Reddcoin RDD	$0.00004496 ₿0.0000000016	0.29	$1.5M ₿52.36	$0.00004546 ₿0.0000000019	$0.00004368 ₿0.0000000016	$159.6 ₿0.04	$1.5M	$1.5M ₿52.36
3277	Tsotchke TSOTCHKE	$0.001582	-5.34	$1.5M	$0.001671	$0.001482	$86.7K	$1.58M	$1.5M
3278	UNFK $UNFK	$0.00000001663	-2.19	$1.5M	$0.00000001705	$0.00000001661	$5.94	$1.5M	$1.5M
3279	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3281	UBXS UBXS	$0.0275 ₿0.0000058	5.11	$1.48M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$365.59K ₿11.98	$2.69M ₿570.54	$1.48M ₿314.59
3283	HMX HMX	$0.3632 ₿0.00011	-0.47	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3629 ₿0.00011	$101.68K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3284	Toad (SOL) $TOAD	$0.000000003521	1.98	$1.47M	$0.000000003549	$0.000000003325	$10.94K	$1.47M	$1.47M
3288	SALT SALT	$0.01692 ₿0.00000026	9.81	$1.48M ₿23.56	$0.01694 ₿0.00000033	$0.01541 ₿0.00000024	$883.21 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3289	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3290	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.127 ₿0.0000011	$0.114 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3294	Passage PASG	$0.00117 ₿0.00000068	1.60	$1.47M ₿515.74	$0.001183 ₿0.00000068	$0.001121 ₿0.00000065	$5.8K ₿0.45	$1.58M ₿846.47	$1.47M ₿515.74
3296	Holdcoin HOLD	$0.0001466	-2.76	$1.43M	$0.0001512	$0.0001406	$236.26K	$1.43M	$1.43M
3298	Chappyz CHAPZ	$0.0002083 ₿0.000000063	-6.15	$1.47M ₿150.53	$0.0002226 ₿0.000000066	$0.000208 ₿0.000000063	$110.41K ₿8.86	$2.08M ₿634.84	$1.47M ₿150.53
3302	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.05 ₿0.00013	$11.19 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00259 ₿0.000000023	$0.001885 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.47 ₿0.000041	$4.34 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3307	Konan of Kaspa KONAN	$0.00000502	3.01	$1.44M	$0.00000574	$0.0000046	$172.95K	$1.44M	$1.44M
3309	Donut DONUT	$0.006939 ₿0.00000025	0.76	$1.45M ₿57.33	$0.006935 ₿0.00000028	$0.006669 ₿0.00000026	$1.1K ₿0.23	$1.58M ₿57.33	$1.45M ₿57.33
3310	Pundi X PURSE PURSE	$0.00005254 ₿0.0000000046	4.05	$1.45M ₿129.93	$0.00005369 ₿0.0000000050	$0.00005017 ₿0.0000000046	$22.9K ₿18.82	$2.67M ₿244.89	$1.45M ₿129.93
3311	Roco Finance ROCO	$0.01541 ₿0.0000050	-1.72	$1.44M ₿129.77	$0.01574 ₿0.0000053	$0.01531 ₿0.0000046	$104.65K ₿4.67	$1.53M ₿499.29	$1.44M ₿129.77
3312	QuantixAI QAI	$100.7 ₿0.000016	2.00	$1.44M ₿0	$100.68 ₿0.000018	$97.9 ₿0.000015	$3.38M ₿0.34	$1.01B ₿1.09	$1.44M ₿0
3314	Hasbulla's Cat BARSIK	$0.001435	9.46	$1.44M	$0.001405	$0.001275	$1.51M	$1.44M	$1.44M
3315	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8469 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3317	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3318	Silly Dragon SILLY	$0.001433 ₿0.00000039	-1.43	$1.43M ₿391.36	$0.001462 ₿0.00000041	$0.001413 ₿0.00000038	$786.49K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3319	Laika AI LKI	$0.003341	1.03	$1.43M	$0.003375	$0.003302	$325.19K	$3.34M	$1.43M
3320	zkSwap Finance ZF	$0.002604 ₿0.00000074	2.86	$1.43M ₿250.31	$0.002606 ₿0.00000078	$0.00248 ₿0.00000073	$142K ₿48.93	$1.98M ₿436.58	$1.43M ₿250.31
3321	Klayr KLY	$0.007571	-8.29	$1.43M	$0.00827	$0.00757	$9.99K	$1.45M	$1.43M
3323	Unstake NSTK	$0.02187 ₿0.0000014	-0.60	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$24.53 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3324	WeSendit WSI	$0.001932 ₿0.00000024	-1.99	$1.42M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$156.21K ₿1.99	$2.88M ₿359.2	$1.42M ₿62.92
3325	Neos Credits NCR	$0.03495 ₿0.0000030	1.21	$1.42M ₿121.99	$0.03495 ₿0.0000047	$0.03448 ₿0.0000029	$161.15 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3326	DOLA Borrowing Right DBR	$0.07601 ₿0.0000024	-2.24	$1.42M ₿19.39	$0.07777 ₿0.0000024	$0.07518 ₿0.0000023	$17.65K ₿0.13	$2.69M ₿62.97	$1.42M ₿19.39
3327	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	0.85	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3328	Blendr Network BLENDR	$0.0354 ₿0.000039	-4.58	$1.42M ₿1.6K	$0.0371 ₿0.000044	$0.03524 ₿0.000036	$12.53K ₿45.48	$1.49M ₿1.64K	$1.42M ₿1.6K
3329	FUSION FSN	$0.01816 ₿0.0000026	25.53	$1.42M ₿199.96	$0.01873 ₿0.0000028	$0.01446 ₿0.0000024	$256.18K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3330	Inter Stable Token IST	$1 ₿0.000014	-0.11	$1.41M ₿20.72	$1.02 ₿0.000014	$0.9959 ₿0.000014	$5.48K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3332	Terminal TERMINAL	$0.001797	47.23	$1.41M	$0.002568	$0.001149	$166.75K	$1.76M	$1.41M
3338	MILLI MILLI	$0.000004639 ₿0.000000000065	1.31	$1.39M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$134.44K ₿1.74	$1.39M ₿19.52	$1.39M ₿0
3339	MindAI MDAI	$1.51 ₿0.00015	-1.04	$1.39M ₿149.04	$1.53 ₿0.00017	$1.48 ₿0.00014	$2.32K ₿1.89	$1.51M ₿155.12	$1.39M ₿149.04
3340	Whales Market WHALES	$0.05344 ₿0.000025	-0.75	$1.39M ₿532.49	$0.0543 ₿0.000027	$0.05233 ₿0.000020	$11.99K ₿87.88	$5.34M ₿2.51K	$1.39M ₿532.49
3341	Baby Pepe BABYPEPE	$0.00000331	-2.67	$1.39M	$0.000003469	$0.000003	$22.39K	$1.39M	$1.39M
3345	e-Money NGM	$0.01745 ₿0.00000015	6.08	$1.38M ₿12.48	$0.0175 ₿0.00000016	$0.01612 ₿0.00000015	$499.45 ₿0.04	$2.4M ₿21.71	$1.38M ₿12.48
3347	XOXNO XOXNO	$0.02517	-3.11	$1.39M	$0.026	$0.02504	$91.43K	$2.52M	$1.39M
3348	21.co Wrapped BTC 21BTC	$106,622	1.55	$1.38M	$106,757	$103,769	$41.73K	$1.38M	$1.38M
3350	FAME AI FMC	$0.0005303 ₿0.000000015	-0.08	$1.38M ₿40.56	$0.0005337 ₿0.000000016	$0.0005031 ₿0.000000015	$53.03K ₿0.59	$5.3M ₿156.01	$1.38M ₿40.56
3351	Buz Economy BUZ	$0.09187	-1.00	$1.38M	$0.09324	$0.09136	$107.51K	$1.38M	$1.38M
3352	ETHEREUM IS GOOD EBULL	$0.000137	10.74	$1.37M	$0.0001389	$0.00012	$105.91K	$1.37M	$1.37M
3353	Troy TROY	$0.000137 ₿0.000000045	2.32	$1.37M ₿458.24	$0.000141 ₿0.000000047	$0.0001296 ₿0.000000045	$1.36M ₿40.76	$1.37M ₿458.24	$1.37M ₿458.24
3354	DeFi Land DFL	$0.0001919 ₿0.000000024	0.32	$1.37M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$106.21K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3355	Bitcoin Pro BTCP	$10.61 ₿0.00037	1.53	$1.37M ₿48.04	$10.63 ₿0.00055	$10.29 ₿0.00036	$3.02K ₿0.11	$22.29M ₿782	$1.37M ₿48.04
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.25 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	AgentLayer AGENT	$0.002825	-11.59	$1.37M	$0.003309	$0.002712	$36.11K	$2.82M	$1.37M
3358	HeadStarter HST	$0.007337 ₿0.00000047	0.68	$1.37M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$21.79K ₿1.53	$18.29M ₿1.18K	$1.37M ₿68.02
3360	Abyss Token ABYSS	$0.005935 ₿0.00000016	-8.23	$1.36M ₿38.03	$0.006642 ₿0.00000016	$0.005734 ₿0.00000015	$37.89K ₿0.02	$3.02M ₿84.44	$1.36M ₿38.03
3361	Big Data Protocol BDP	$0.05646 ₿0.0000037	-3.64	$1.37M ₿89.68	$0.05888 ₿0.0000039	$0.0551 ₿0.0000035	$173.14K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3362	Home3 HTS	$0.01715	4.36	$1.37M	$0.01718	$0.01619	$2.63K	$1.66M	$1.37M
3366	LockTrip LOC	$0.08245 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3637 ₿0.0000033	$0.3605 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3367	BEPRO Network BEPRO	$0.0001373 ₿0.000000020	5.28	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$165.43K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1661 ₿0.0000015	$0.1368 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MetaCene MAK	$0.007074	1.08	$1.35M	$0.007164	$0.006742	$2.11M	$7.07M	$1.35M
3374	Ethos ETHOS	$0.0008251	-0.44	$1.35M	$0.0008329	$0.0008243	$313.23	$4.13M	$1.35M
3375	Bficoin BFIC	$0.7161 ₿0.00017	6.24	$1.3M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.75K ₿89.87	$14.41M ₿3.73K	$1.3M ₿335.42
3376	Lybra LBR	$0.04143 ₿0.0000052	0.55	$1.35M ₿202.9	$0.04248 ₿0.0000055	$0.04089 ₿0.0000051	$414.6K ₿27.95	$3.74M ₿304.75	$1.35M ₿202.9
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1061 ₿0.00000097	$0.101 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Catboy CATBOY	$0.006732 ₿0.0000014	-0.12	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.0066 ₿0.0000013	$238.12K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3380	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3381	Based Chad CHAD	$0.00001934 ₿0.00000000074	2.09	$1.34M ₿0	$0.00002006 ₿0.00000000081	$0.00001847 ₿0.00000000068	$7.14K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3383	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02606 ₿0.00000024	$0.02012 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	BSCPAD BSCPAD	$0.01684 ₿0.0000023	2.51	$1.33M ₿191.95	$0.01692 ₿0.0000024	$0.01634 ₿0.0000018	$389.41K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3387	Hxro HXRO	$0.002148 ₿0.0000013	17.28	$1.33M ₿867.49	$0.002149 ₿0.0000014	$0.001795 ₿0.0000013	$664.92 ₿0.63	$2.15M ₿1.4K	$1.33M ₿867.49
3388	Pepe Unchained PEPU	$0.0001666	2.48	$1.33M	$0.0001832	$0.0001597	$387.68K	$1.33M	$1.33M
3389	PKT PKT	$0.0003745 ₿0.000000050	2.38	$1.33M ₿218.24	$0.0003742 ₿0.000000056	$0.0003593 ₿0.000000048	$808.58 ₿1.35	$2.25M ₿304.35	$1.33M ₿218.24
3391	ASX Capital ASX	$0.1829 ₿0.0000038	0.95	$1.33M ₿0	$0.1833 ₿0.0000039	$0.1693 ₿0.0000038	$636.33 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3394	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0.01*	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$6.16K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3396	Hemule HEMULE	$0.001349 ₿0.00000025	1.82	$1.32M ₿247.6	$0.001357 ₿0.00000026	$0.001291 ₿0.00000022	$292.78K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3397	TN100x TN100X	$0.0001962 ₿0.000000035	23.60	$1.32M ₿0	$0.0002657 ₿0.000000037	$0.0001574 ₿0.000000028	$297.84K ₿3.07	$1.7M ₿356.37	$1.32M ₿0
3398	Libertum LBM	$0.02276	55.03	$1.34M	$0.02734	$0.01458	$239.85K	$4.64M	$1.34M
3401	SelfieDogCoin SELFIE	$0.001309	8.24	$1.31M	$0.001337	$0.001209	$66.36K	$1.31M	$1.31M
3402	Morpheus Labs MIND	$0.0008146 ₿0.000000062	-6.64	$1.32M ₿108.22	$0.0009225 ₿0.000000067	$0.0008281 ₿0.000000058	$49.54K ₿18.22	$1.71M ₿131.73	$1.32M ₿108.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}