صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Wasder WAS	$0.0002794 ₿0.00000026	2.00	$165.51K ₿156.18	$0.0002804 ₿0.00000027	$0.0002681 ₿0.00000025	$241.78K ₿15.35	$277.21K ₿261.58	$165.51K ₿156.18
5985	Gamestarter GAME	$0.002327 ₿0.0000029	3.61	$165.81K ₿90.72	$0.002353 ₿0.0000030	$0.002221 ₿0.0000028	$229.85K ₿2.67	$233.6K ₿298.23	$165.81K ₿90.72
5986	AIMERICA UAI	$0.0001642	2.40	$162.64K	$0.0001646	$0.0001559	$23.1	$162.64K	$162.64K
5989	COAL COAL	$0.007797	1.00	$163.54K	$0.007982	$0.007657	$310.86	$163.54K	$163.54K
5998	JAK JAK	$0.0001624	3.34	$162.38K	$0.0001628	$0.0001553	$458.42	$162.38K	$162.38K
6007	Titan Blaze BLAZE	$0.1194	-92.83	$161.43K	$1.67	$0.1184	$90.46	$161.43K	$161.43K
6014	Florence Finance Medici FFM	$0.0007763 ₿0.0000011	7.01	$160.59K ₿97.45	$0.0007768 ₿0.0000014	$0.0007156 ₿0.0000011	$16.56 ₿4.88	$776.65K ₿1.17K	$160.59K ₿97.45
6015	Ducky DUCKY	$0.0000003815	0.93	$160.57K	$0.0000004292	$0.0000003688	$44.45K	$160.57K	$160.57K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6035	TrainingDietMax TDM	$0.001681	-15.22	$158.71K	$0.001999	$0.001668	$2K	$158.71K	$158.71K
6037	GUA GUA	$0.00002536	1.27	$158.7K	$0.0000254	$0.00002409	$483.36	$158.7K	$158.7K
6038	Metastrike MTS	$0.0005946 ₿0.00000017	6.39	$158.69K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$150.62K ₿1.6	$338.1K ₿101.01	$158.69K ₿39.09
6041	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006402 ₿0.000000058	$0.005849 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6046	Fluffington FLUFFI	$0.0001579	1.36	$157.1K	$0.000159	$0.0001514	$44.01	$157.1K	$157.1K
6060	Deep Worm WORM	$0.0001554	2.69	$155.48K	$0.0001567	$0.0001463	$236.91K	$155.48K	$155.48K
6061	White Whale WHALE	$0.0002741 ₿0.00000041	1.57	$155.38K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.22 ₿2.18	$182.71K ₿246.81	$155.38K ₿174.13
6064	Reality Spiral RSP	$0.0000001548	4.01	$154.89K	$0.000000155	$0.0000001307	$47.55K	$154.89K	$154.89K
6066	FECES FECES	$0.0002351	1.41	$154.86K	$0.0002356	$0.0002263	$459.87	$176.28K	$154.86K
6078	Shiboo SHIBOO	$0.0000154	1.28	$153.85K	$0.00001563	$0.00001503	$53.13	$153.85K	$153.85K
6079	KDR KDR	$0.01018	0.11	$153.76K	$0.01025	$0.009681	$331.05	$1.02M	$153.76K
6087	Dogecast DOGECAST	$0.0001529	-5.55	$152.94K	$0.0001682	$0.0001465	$202.9K	$152.94K	$152.94K
6094	HUG HUG	$0.00000165 ₿0.0000000013	332.29	$152.21K ₿0	$0.00000181 ₿0.0000000014	$0.0000003807 ₿0.0000000012	$31.46K ₿0.21	$164.59K ₿133.79	$152.21K ₿0
6095	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02479 ₿0.00000022	$0.01873 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6099	Floos FLS	$0.000165	1.11	$151.73K	$0.0001667	$0.0001581	$34.64	$151.73K	$151.73K
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08444 ₿0.00000077	$0.06955 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6105	NIKITA by Virtuals NIKITA	$0.0001515	6.22	$151.17K	$0.0001512	$0.0001363	$256.15	$151.17K	$151.17K
6109	Scoutly AI SCOUT	$0.0001491	36.78	$150.79K	$0.0001605	$0.000108	$192.27K	$150.79K	$150.79K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Nemo Sum NEMO	$0.0001614	8.53	$149.89K	$0.00017	$0.0001473	$18.28K	$157.96K	$149.89K
6119	KAP Games KAP	$0.001178 ₿0.0000019	-5.55	$149.78K ₿243.86	$0.001247 ₿0.0000020	$0.001167 ₿0.0000018	$94.67K ₿3.05	$1.18M ₿1.92K	$149.78K ₿243.86
6122	Giddy GIDDY	$0.0001494 ₿0.000000083	0.40	$149.58K ₿83.16	$0.0001495 ₿0.000000083	$0.0001475 ₿0.000000081	$93.67 ₿0.19	$149.58K ₿83.16	$149.58K ₿83.16
6127	Dechat DECHAT	$0.04046 ₿0.000027	5.26	$149.24K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$311.42K ₿158.8	$1.01M ₿678.05	$149.24K ₿100.41
6132	Otto $OTTO	$0.0001483	-0.37	$148.31K	$0.0001498	$0.0001443	$541.68	$148.31K	$148.31K
6136	Magaverse MVRS	$0.0001479	14.67	$147.93K	$0.0001621	$0.000123	$173.22K	$147.93K	$147.93K
6148	Keyboard Cat KEYCAT	$0.000147 ₿0.000000011	1.46	$146.02K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$14.4 ₿1.29	$146.02K ₿12.37	$146.02K ₿0
6152	Bonkey BONKEY	$0.0001635	-4.23	$145.51K	$0.0001712	$0.000158	$814.73	$145.51K	$145.51K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.457 ₿0.0000042	$0.4093 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	chaos and disorder CHAOS	$0.0001449	2.10	$144.15K	$0.0001462	$0.0001388	$693.24	$144.15K	$144.15K
6177	Banana Tape Wall BTW	$0.0001426	-2.19	$141.86K	$0.0001469	$0.0001398	$1.42K	$141.86K	$141.86K
6188	Gou GOU	$0.0001404	1.30	$140.74K	$0.0001407	$0.0001354	$298	$140.74K	$140.74K
6189	Cheeseball CB	$0.0001423	0.94	$140.47K	$0.000143	$0.0001365	$539.9	$140.47K	$140.47K
6193	OpMentis OPM	$0.001903	-7.49	$139.93K	$0.002085	$0.0019	$1.92K	$190.39K	$139.93K
6209	MineTard AI MTARD	$0.0001382	9.76	$138.65K	$0.0001422	$0.0001235	$2.79K	$138.65K	$138.65K
6212	Uranus URS	$0.0001388	2.26	$138.4K	$0.0001394	$0.0001319	$159.58	$138.4K	$138.4K
6238	TOP PROTOCOL TOP	$0.0213	1.12	$135.44K	$0.02146	$0.02098	$198.86	$135.44K	$135.44K
6245	Chain Guardians CGG	$0.001199 ₿0.00000069	3.91	$134.5K ₿69.79	$0.001201 ₿0.00000070	$0.001152 ₿0.00000068	$23.11 ₿0.51	$144.23K ₿83.75	$134.5K ₿69.79
6249	Good Games Guild GGG	$0.003353 ₿0.0000015	-9.21	$134.17K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$110.44K ₿4.93	$335.42K ₿154.53	$134.17K ₿61.81
6250	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6255	Naitzsche NAI	$0.0001335	-3.99	$133.89K	$0.0001437	$0.0001326	$4.85K	$133.89K	$133.89K
6261	Neirei NEIREI	$0.00000134	-0.58	$133.11K	$0.000001349	$0.000001309	$381.76	$133.11K	$133.11K
6262	OATH OATH	$0.0007762 ₿0.00000034	-8.37	$132.81K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9.17 ₿0.28	$132.88K ₿56.27	$132.81K ₿50.67
6264	TIME TIME	$0.0000002852	1.37	$131.97K	$0.0000002864	$0.0000002723	$157.46	$131.97K	$131.97K
6282	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6289	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-1.09	$130.06K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.4 ₿0	$566.66K ₿32.97	$130.06K ₿12.5
6290	BIG BIG	$0.0001298	-9.12	$129.91K	$0.0001428	$0.0001224	$1.45K	$129.91K	$129.91K
6293	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6295	BAKKT BAKKT	$0.000129	-4.57	$129.52K	$0.0001355	$0.0001288	$163.79K	$129.52K	$129.52K
6297	brainrot ROT	$0.0001298	0.54	$128.71K	$0.0001307	$0.0001245	$218.14	$128.71K	$128.71K
6298	Fade Wallet Token FWT	$0.0003013	3.64	$129.33K	$0.0003035	$0.0002875	$107.97	$301.55K	$129.33K
6312	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6319	Peanut PNUT	$0.01272	10.32	$127.21K	$0.01288	$0.0105	$49.91K	$127.21K	$127.21K
6325	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6335	FREGO FREGO	$0.0001376	40.19	$125.33K	$0.0001524	$0.00009649	$15.55K	$125.33K	$125.33K
6336	@DOGE @DOGE	$0.000125	-0.23	$125.31K	$0.0001258	$0.0001201	$382.56	$125.31K	$125.31K
6344	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6354	MMFinance (Cronos) MMF	$0.0001263 ₿0.000000090	0.97	$123.56K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$432.42 ₿1.47	$126.3K ₿44.75	$123.56K ₿77.34
6357	ITO $ITO	$0.0000003013	0.85	$123.52K	$0.0000003017	$0.0000002868	$608.19	$123.52K	$123.52K
6358	Zenlink Network ZLK	$0.002268 ₿0.00000033	-5.12	$123.51K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$13.61 ₿0.54	$161.97K ₿23.62	$123.51K ₿18.01
6359	Agent Zero $WSB	$0.005887	29.55	$123.43K	$0.005939	$0.004493	$3.76K	$123.43K	$123.43K
6362	Bloomsperg Terminal SPERG	$0.0001239	0.30	$123.27K	$0.0001252	$0.0001177	$827.86	$123.27K	$123.27K
6372	LULU LULU	$0.0111	-2.63	$122.48K	$0.0119	$0.0111	$16.22	$11.1M	$122.48K
6376	Clube Atlético Mineiro Fan Token GALO	$0.03703 ₿0.0000045	-0.29	$122.1K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.85K ₿0.22	$370.25K ₿45.15	$122.1K ₿17.11
6378	Vega Protocol VEGA	$0.001961 ₿0.000011	1.71	$121.8K ₿728.14	$0.001963 ₿0.000012	$0.001913 ₿0.000011	$43.05 ₿12.23	$127.6K ₿776.29	$121.8K ₿728.14
6392	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6404	NDX6900 NDX	$0.00001737	1.83	$119.83K	$0.00001739	$0.00001673	$102.43	$119.83K	$119.83K
6409	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02979 ₿0.00000027	$0.02841 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6413	khaokheowzoo KHEOWZOO	$0.0001185	1.83	$118.6K	$0.0001189	$0.0001138	$488.17	$118.6K	$118.6K
6426	MERO Mercury Coin MERO	$0.0001175	-0.25	$117.53K	$0.0001178	$0.0001174	$346.12	$117.53K	$117.53K
6428	Stick STICK	$0.0001319	27.42	$117.35K	$0.000132	$0.00009785	$1.8K	$117.35K	$117.35K
6430	Grai GRAI	$1.01 ₿0.000014	0.38	$117.32K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$470.75 ₿4.19	$117.32K ₿81.5	$117.32K ₿81.5
6432	Vector Smart Gas VSG	$0.00001264 ₿0.000000029	-12.71	$117.29K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$2.17K ₿0.55	$117.8K ₿301.99	$117.29K ₿0
6448	Bro the cat BRO	$0.0001168	2.13	$115.95K	$0.0001172	$0.0001127	$94.18	$115.95K	$115.95K
6451	MEW WOOF DAO MWD	$0.0001159	-1.21	$115.79K	$0.0001177	$0.0001142	$548.22	$115.79K	$115.79K
6452	Enki ENKI	$0.0000001244	-5.15	$115.73K	$0.0000001336	$0.0000001232	$226.24	$115.73K	$115.73K
6455	Solanacorn CORN	$0.0000001676 ₿0.000000000027	-2.73	$115.59K ₿19.15	$0.0000001739 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$736.63 ₿0.2	$115.59K ₿19.15	$115.59K ₿19.15
6456	EmerCoin EMC	$0.0024 ₿0.00000010	-0.06	$115.54K ₿5.11	$0.002402	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6459	Coin6900 COIN	$0.0001188	2.10	$115.25K	$0.0001312	$0.0001151	$2.75K	$115.25K	$115.25K
6468	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.39	$113.95K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$372.2K ₿1.03K	$113.95K ₿182.23
6471	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001135	10.90	$113.8K	$0.0001168	$0.00009956	$1.83K	$113.8K	$113.8K
6479	Viberate VIB	$0.0006202 ₿0.0000017	-37.15	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.24K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Snake wif Hat SSSSS	$0.000116	3.57	$112.05K	$0.00012	$0.000109	$135.44K	$112.05K	$112.05K
6500	Picasso PICA	$0.00001215 ₿0.00000016	-17.22	$111.84K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.25K ₿12.47	$121.19K ₿1.69K	$111.84K ₿788.57
6504	CATEX CATEX	$0.0000002763 ₿0.00000000016	527.58	$111.57K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004402 ₿0.00000000013	$82.02K ₿0.79	$244.94K ₿164.99	$111.57K ₿0
6513	YAWN YAWN	$0.00001382	-10.33	$110.83K	$0.00001584	$0.00001339	$42.04K	$110.83K	$110.83K
6515	Slop SLOP	$0.0001091	0.16	$110.8K	$0.0001129	$0.0001042	$188.52K	$110.8K	$110.8K
6519	Code Token CODE	$0.0000001092	6.63	$110.56K	$0.0000001094	$0.0000001024	$1.87K	$110.56K	$110.56K
6526	Acid Toad TOAD	$0.00000000026	4.33	$109.8K	$0.000000000261	$0.000000000245	$235.12	$109.8K	$109.8K
6537	ANDY70B ANDY70B	$0.0001128	8.97	$108.92K	$0.0001128	$0.0001032	$2.07K	$108.92K	$108.92K
6546	AlphaScan AI ASCN	$0.002204 ₿0.0000013	2.09	$108.25K ₿58.76	$0.002207 ₿0.0000013	$0.002149 ₿0.0000013	$23.93 ₿0.72	$110.39K ₿66.05	$108.25K ₿58.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}