صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7627	dogecast DOGECAST	$0.00005004	0.79	$50.26K	$0.00005106	$0.00004916	$452.25	$50.26K	$50.26K
7637	Patchwork Naval NAVAL	$0.00005099	2.39	$49.9K	$0.00005088	$0.00004972	$2.23	$49.9K	$49.9K
7647	Mozaic MOZ	$0.0003306 ₿0.00000067	1.24	$49.38K ₿61.72	$0.000331 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.74K ₿615.45	$49.38K ₿61.72
7675	Thales AI THALES	$0.00004839	3.86	$48.29K	$0.0000484	$0.0000459	$109.1	$48.29K	$48.29K
7680	yap YAP	$0.00004826	3.15	$48.17K	$0.00004838	$0.00004606	$166.65	$48.17K	$48.17K
7681	Vault Terminal VAULT	$0.00005005	2.74	$48.16K	$0.00005017	$0.00004806	$1.14K	$48.16K	$48.16K
7683	Runner on ETH RUNNER	$0.00004817	5.93	$48.12K	$0.00004827	$0.00004512	$21.28	$48.12K	$48.12K
7693	RUNES•X•BITCOIN ✖	$0.0000002275	-9.55	$47.77K	$0.0000002795	$0.0000001971	$56.63K	$47.77K	$47.77K
7698	King of Legends KOL	$0.000163 ₿0.00000083	-2.98	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$71.92K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7699	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02961 ₿0.00000027	$0.02724 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7702	Blob BLOB	$0.00004893	4.38	$47.36K	$0.00004894	$0.00004637	$12.64	$47.36K	$47.36K
7724	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7726	Arix ARIX	$0.004719 ₿0.0000036	-0.43	$46.8K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.54M ₿0.78	$483.76K ₿372.28	$46.8K ₿36.02
7728	BitciX BTX	$0.00194	-15.65	$46.78K	$0.0023	$0.00189	$7.93K	$1.51M	$46.78K
7750	Justice for Pnut and Fred JUSTICE	$0.00004729	3.33	$46.25K	$0.00004766	$0.00004512	$16.19	$46.25K	$46.25K
7758	Mongy MONGY	$0.0000464	-0.24	$46K	$0.00004685	$0.00004505	$454.81	$46K	$46K
7759	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7765	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7769	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6884 ₿0.0000062	$0.6567 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7787	Yellow Pepe YELPE	$0.00004508	3.48	$44.96K	$0.00004538	$0.00004296	$238.56	$44.96K	$44.96K
7796	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7818	SUICY the Seal SUICY	$0.00004403	8.60	$44.04K	$0.00004511	$0.00004	$7.23	$44.04K	$44.04K
7831	LIT LIT	$0.000000851 ₿0.00000000061	4.11	$43.47K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$140.99 ₿0.01	$85.07K ₿61.37	$43.47K ₿31.36
7838	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4815 ₿0.0000044	$0.464 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7841	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7858	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7869	APES APES	$0.00004285	6.71	$42.25K	$0.00004295	$0.0000392	$374.09	$42.25K	$42.25K
7881	Cyberpunk City CYBER	$0.001117 ₿0.0000022	5.70	$41.89K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$74.56 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7902	Linpuss LPUSS	$0.00004109	-2.00	$41.09K	$0.0000445	$0.00004056	$166.49	$41.09K	$41.09K
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3228 ₿0.0000029	$0.3141 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7921	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7929	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.20	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7930	OCADA.AI OCADA	$0.0007233	9.46	$40.65K	$0.0007239	$0.000646	$827.9	$48.14K	$40.65K
7932	Insane Labz (Sol) LABZ	$0.0008171	4.88	$40.61K	$0.0008172	$0.000773	$8.56K	$40.61K	$40.61K
7945	Rebel Bots RBLS	$0.000141 ₿0.00000064	1.96	$40.22K ₿184.24	$0.0001411 ₿0.00000066	$0.0001383 ₿0.00000061	$41.43 ₿0.99	$40.22K ₿184.24	$40.22K ₿184.24
7956	Ronda On Sui RONDA	$0.000003989	5.33	$39.91K	$0.00000405	$0.00000379	$2.9	$39.91K	$39.91K
7995	Blend BLEND	$0.00003851	-0.05	$38.52K	$0.00003861	$0.00003827	$3.55	$38.52K	$38.52K
8020	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05352 ₿0.00000048	$0.04902 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8034	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8038	Wasder WAS	$0.00006401 ₿0.00000026	-4.48	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$55.29K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
8043	Smilek SMILEK	$0.00000001854 ₿0.000000000078	-0.47	$36.91K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$266.8 ₿2.85	$36.91K ₿156.19	$36.91K ₿156.19
8054	MeAI MEAI	$0.0001573	-0.67	$36.55K	$0.0001584	$0.0001573	$16.53	$149.57K	$36.55K
8058	ALP ALP	$0.00004478	1.61	$36.49K	$0.0000448	$0.0000435	$7.15	$36.49K	$36.49K
8070	Hector Network HEC	$0.0149 ₿0.00010	9.44	$36.15K ₿250.89	$0.01503 ₿0.00010	$0.01361 ₿0.00010	$4.3 ₿0	$47.17K ₿327.36	$36.15K ₿250.89
8107	Seal Dog SOG	$0.000004169	-0.47	$35.23K	$0.000004189	$0.00000395	$370.18	$35.23K	$35.23K
8121	KOLT $KOLT	$0.00003483	3.89	$34.76K	$0.00003495	$0.00003308	$5.93	$34.76K	$34.76K
8153	Undead Blocks UNDEAD	$0.002262 ₿0.0000018	3.80	$33.9K ₿27.31	$0.002263 ₿0.0000019	$0.002174 ₿0.0000017	$61.67K ₿0	$1.13M ₿910.37	$33.9K ₿27.31
8161	Aurora AURORA	$0.00003379	4.30	$33.72K	$0.00003386	$0.00003186	$61.08	$33.72K	$33.72K
8168	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8181	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0.0000005205	$0.0000005205	$22.46	$33.21K	$33.21K
8185	Quasar QUASAR	$0.00003324	-0.30	$33.16K	$0.00003347	$0.00003305	$3.03	$33.16K	$33.16K
8202	JELLY AI JAI	$0.00000327	1.61	$32.73K	$0.0000033	$0.000003149	$60.95	$32.73K	$32.73K
8212	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00239 ₿0.000000021	$0.002223 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8215	Red Siberian Husky KOVU	$0.00003258	3.85	$32.57K	$0.0000328	$0.00003108	$41.94	$32.57K	$32.57K
8227	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8266	Daddy Chill DADDYCHILL	$0.0000313	4.40	$31.28K	$0.00003131	$0.00002983	$15.44	$31.28K	$31.28K
8274	Grizzly Honey GHNY	$0.0227 ₿0.000039	-0.53	$31.14K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$74.74 ₿0.25	$31.14K ₿52.04	$31.14K ₿52.04
8314	Mean DAO MEAN	$0.0001546 ₿0.00000043	1.11	$30.28K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$20.76 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8331	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8349	StarDOGE STARDOGE	$0.0000002695	-10.40	$26.96K	$0.0000004359	$0.000000192	$177.5K	$26.96K	$26.96K
8364	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8365	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8379	waterbear WATERBEAR	$0.00002869	4.70	$28.69K	$0.00002881	$0.00002712	$900.15	$28.69K	$28.69K
8425	YOUNES YOUNES	$0.00002775	2.93	$27.75K	$0.00002786	$0.0000268	$3.43	$27.75K	$27.75K
8476	Moth MOTH	$0.00002674	3.01	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8524	LOOPY LOOPY	$0.00000002589	5.46	$25.95K	$0.00000002607	$0.00000002455	$19.32	$25.95K	$25.95K
8527	lifedog LFDOG	$0.00002722	1.71	$25.9K	$0.00002758	$0.00002597	$125.8	$25.9K	$25.9K
8541	Effect Network EFX	$0.0001242 ₿0.00000039	9.76	$25.69K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$83.74 ₿0	$80.78K ₿256.72	$25.69K ₿81.62
8547	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8560	Dechat DECHAT	$0.006811 ₿0.000027	-23.70	$25.21K ₿100.41	$0.009556 ₿0.000028	$0.006272 ₿0.000026	$14.54K ₿158.8	$170.22K ₿678.05	$25.21K ₿100.41
8575	Bill the Bear BILL	$0.00000002839	4.58	$25.24K	$0.00000002845	$0.00000002675	$58.36	$25.24K	$25.24K
8586	LONG LONG	$0.00002481	0.36	$24.77K	$0.00002483	$0.00002406	$236.12	$24.77K	$24.77K
8591	SKAINET SKAI	$0.00002476	-2.13	$24.7K	$0.00002595	$0.00002421	$366.83	$24.7K	$24.7K
8619	SUMI SUMI	$0.00002421	2.90	$24.01K	$0.00002504	$0.00002345	$280.24	$24.01K	$24.01K
8644	CRAB CRAB	$0.00002366	2.71	$23.65K	$0.00002371	$0.00002269	$5.11	$23.65K	$23.65K
8646	Mind Zero MIND	$0.00002366	3.47	$23.59K	$0.00002381	$0.00002252	$4.6	$23.59K	$23.59K
8647	Kine Protocol KINE	$0.001167 ₿0.0000030	6.13	$23.58K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.25 ₿2.04	$116.65K ₿307.46	$23.58K ₿62.14
8652	MetaMAFIA MAF	$0.00008425 ₿0.00000095	-9.01	$23.48K ₿0	$0.00009409 ₿0.00000096	$0.00008372 ₿0.00000089	$62.38K ₿0.29	$42.11K ₿481.68	$23.48K ₿0
8663	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8686	End Federal Reserve EFR	$0.00002286	5.61	$22.82K	$0.00002286	$0.0000215	$81.36	$22.82K	$22.82K
8707	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4224 ₿0.0000038	$0.394 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8715	Unio Coin UNIO	$0.00003721	0.47	$22.17K	$0.00004262	$0.00003543	$1.17K	$148.63K	$22.17K
8729	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8738	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8744	Lily's Coin LILY	$0.001329	-0.64	$21.68K	$0.00135	$0.001209	$55.81K	$21.68K	$21.68K
8748	Meta Monopoly MONOPOLY	$0.00002154	-0.04	$21.55K	$0.00002158	$0.00002154	$16.99	$21.55K	$21.55K
8790	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8813	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8822	The Anthropic Order TAO	$0.00002025	-1.27	$20.23K	$0.00002069	$0.00001985	$331.83	$20.23K	$20.23K
8838	WibWob WIBWOB	$0.00002044	0.77	$20.06K	$0.00002059	$0.00002025	$22.65	$20.06K	$20.06K
8844	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8903	Cheshire Grin GRIN	$0.00001911	4.11	$19.07K	$0.00001911	$0.00001802	$23.88	$19.07K	$19.07K
8909	Blu $BLU	$0.0000187	0.54	$19K	$0.0000194	$0.0000183	$51.09K	$19K	$19K
8959	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8960	Abi ABI	$0.00001836	-5.40	$18.34K	$0.00001949	$0.00001726	$472.93	$18.34K	$18.34K
8971	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
8976	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8981	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1258 ₿0.0000011	$0.1214 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9009	Meme TrumpCoin TRUMP	$0.0000002624	-18.57	$17.65K	$0.0000003223	$0.0000002204	$1.51K	$17.8K	$17.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}