صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	chaos and disorder CHAOS	$0.0001709	6.43	$172.56K	$0.0001821	$0.0001606	$14.84K	$172.56K	$172.56K
6011	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	GUA GUA	$0.00002695	-1.00	$168.36K	$0.00002822	$0.00002697	$73.91	$168.36K	$168.36K
6026	Solve.Care SOLVE	$0.0001997 ₿0.00000037	-22.69	$169.59K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.35K ₿20.05	$199.52K ₿370.31	$169.59K ₿271.81
6029	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.98	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6034	WAWA CAT WAWA	$0.0002116	90.25	$210.23K	$0.0002735	$0.0001024	$250.54K	$210.23K	$210.23K
6044	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6047	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6054	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.5K ₿100.15	$0.4153 ₿0.00038	$0.4153 ₿0.00036	$487.38 ₿0.31	$500.55K ₿444.4	$166.5K ₿100.15
6055	AIMERICA UAI	$0.0001672	-1.81	$166.97K	$0.0001751	$0.0001659	$50.61	$166.97K	$166.97K
6059	Ferrum Network FRM	$0.0005792 ₿0.0000012	-5.51	$165.31K ₿332.64	$0.0007761 ₿0.0000012	$0.0005696 ₿0.0000012	$224.12K ₿9.19	$343.9K ₿750.24	$165.31K ₿332.64
6065	kwantxbt KWANT	$0.000177	-7.50	$163.9K	$0.0001954	$0.0001767	$2.2K	$175.28K	$163.9K
6080	Ducky DUCKY	$0.0000004413	9.35	$185.66K	$0.0000004518	$0.0000003905	$56.12K	$185.66K	$185.66K
6089	peanie PEANIE	$0.000161	48.96	$160.09K	$0.0001938	$0.0001077	$56.99K	$160.09K	$160.09K
6099	TrainingDietMax TDM	$0.001693	-4.09	$160.71K	$0.001821	$0.001685	$1.2K	$160.71K	$160.71K
6100	JailbreakMe JAIL	$0.0001523	-10.41	$160.2K	$0.0001898	$0.0001522	$35.8K	$160.2K	$160.2K
6107	NIKITA by Virtuals NIKITA	$0.0001601	0.69	$159.73K	$0.0001795	$0.0001587	$183.68	$159.73K	$159.73K
6114	FECES FECES	$0.0002413	-2.57	$159.04K	$0.0002523	$0.0002406	$751.77	$181.03K	$159.04K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6124	Dogecast DOGECAST	$0.0001583	6.19	$156.74K	$0.0001638	$0.000149	$210.84K	$156.74K	$156.74K
6125	Scoutly AI SCOUT	$0.0001569	-5.40	$156.96K	$0.0001688	$0.000152	$164.03K	$156.96K	$156.96K
6127	White Whale WHALE	$0.000277 ₿0.00000041	-1.24	$157.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.47 ₿2.18	$184.63K ₿246.81	$157.03K ₿174.13
6131	Gamestarter GAME	$0.0022 ₿0.0000029	0.98	$156.19K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$301.15K ₿2.67	$220.04K ₿298.23	$156.19K ₿90.72
6132	Shiboo SHIBOO	$0.00001563	-4.00	$156.17K	$0.0000169	$0.00001563	$14.22	$156.17K	$156.17K
6138	Floos FLS	$0.0001688	-2.55	$156.22K	$0.0001782	$0.0001678	$290.67	$156.22K	$156.22K
6140	Metastrike MTS	$0.0005875 ₿0.00000017	-5.94	$155.64K ₿39.09	$0.0006335 ₿0.00000019	$0.0005817 ₿0.00000017	$117.39K ₿1.6	$331.61K ₿101.01	$155.64K ₿39.09
6143	KDR KDR	$0.01025	-2.20	$154.86K	$0.0107	$0.0102	$180.96	$1.03M	$154.86K
6146	A3S AA	$0.0006221 ₿0.0000097	-14.24	$154.2K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.39M ₿5.12	$186.61K ₿1.94K	$154.2K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4567 ₿0.0000042	$0.409 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Zoomer ZOOMER	$0.0003802	-7.11	$153.7K	$0.0006962	$0.000333	$61.62K	$153.7K	$153.7K
6164	Naitzsche NAI	$0.0001526	8.29	$151.84K	$0.0001693	$0.0001405	$7.15K	$151.84K	$151.84K
6166	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02477 ₿0.00000022	$0.01872 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6171	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08438 ₿0.00000077	$0.0695 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6183	INN BLOCK INN	$0.001366	-3.53	$150.31K	$0.001417	$0.001362	$92.22	$150.31K	$150.31K
6185	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-9.66	$150.3K ₿19.69	$0.000658 ₿0.00000013	$0.0002479 ₿0.00000012	$1.05K ₿0.61	$319.6K ₿129.14	$150.3K ₿19.69
6193	Giddy GIDDY	$0.0001489 ₿0.000000083	0.12	$148.76K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.17 ₿0.19	$148.76K ₿83.16	$148.76K ₿83.16
6199	Coin6900 COIN	$0.0001516	-2.67	$147.02K	$0.0001792	$0.0001481	$12.75K	$147.02K	$147.02K
6201	Gou GOU	$0.0001469	-0.83	$146.93K	$0.0001536	$0.0001452	$500.51	$146.93K	$146.93K
6218	KAP Games KAP	$0.001146 ₿0.0000019	1.94	$145.72K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.56K ₿3.05	$1.15M ₿1.92K	$145.72K ₿243.86
6220	Peanut PNUT	$0.01463	19.31	$146.09K	$0.01494	$0.01221	$52.34K	$146.09K	$146.09K
6225	MineTard AI MTARD	$0.0001458	-0.36	$145.11K	$0.0001563	$0.0001441	$2.87K	$145.11K	$145.11K
6230	ANDY70B ANDY70B	$0.0001522	32.58	$146.99K	$0.0001558	$0.0001112	$29.53K	$146.99K	$146.99K
6234	Vibing Cat VCAT	$0.1178 ₿0.000046	31.56	$144.97K ₿0	$0.1519 ₿0.000056	$0.0896 ₿0.000041	$35.48K ₿1.29	$144.97K ₿57.83	$144.97K ₿0
6240	Vector Smart Gas VSG	$0.00001554 ₿0.000000029	2.39	$143.57K ₿0	$0.00001928 ₿0.000000031	$0.00001435 ₿0.000000029	$15.22K ₿0.55	$144.19K ₿301.99	$143.57K ₿0
6256	Magaverse MVRS	$0.0001409	-5.29	$140.89K	$0.0001539	$0.000139	$174.94K	$140.89K	$140.89K
6258	Lonk LONK	$0.0000004218 ₿0.00000000014	-31.60	$140.3K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004237 ₿0.00000000014	$4.87K ₿0.58	$158.83K ₿55.71	$140.3K ₿49.21
6263	Agent Zero $WSB	$0.006658	-1.25	$139.82K	$0.00691	$0.00665	$412.29	$139.82K	$139.82K
6277	Doge Inu DINU	$0.000000000278 ₿0.00000000000011	0.20	$138.65K ₿0	$0.000000000279 ₿0.00000000000011	$0.000000000272 ₿0.000000000000098	$53.46 ₿1.14	$138.65K ₿114.84	$138.65K ₿0
6282	Reality Spiral RSP	$0.0000001375	-3.11	$137.45K	$0.0000001434	$0.0000001371	$11.8	$137.45K	$137.45K
6285	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-14.23	$141.35K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.96K ₿2.69	$183.62K ₿125.08	$141.35K ₿83.06
6292	Uranus URS	$0.0001376	-9.86	$137.14K	$0.0001587	$0.0001374	$1.29K	$137.14K	$137.14K
6301	Bonkey BONKEY	$0.0001531	-6.52	$136.55K	$0.000168	$0.0001529	$987.63	$136.55K	$136.55K
6304	YAWN YAWN	$0.00001696	13.39	$135.69K	$0.0000176	$0.00001492	$52.27K	$135.69K	$135.69K
6309	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001389	2.89	$138.2K	$0.0001664	$0.0001346	$15.89K	$138.2K	$138.2K
6310	TIME TIME	$0.000000293	-0.79	$135.75K	$0.0000003062	$0.0000002895	$635.33	$135.75K	$135.75K
6320	ITO $ITO	$0.0000003296	0.59	$134.88K	$0.0000003353	$0.0000003217	$264.26	$134.88K	$134.88K
6323	TOP PROTOCOL TOP	$0.02154	1.47	$136.99K	$0.02154	$0.02106	$1.01K	$136.99K	$136.99K
6332	Picasso PICA	$0.00001462 ₿0.00000016	32.45	$134.55K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.68K ₿12.47	$16.86 ₿1.69K	$134.55K ₿788.57
6337	BAKKT BAKKT	$0.0001331	-1.90	$133.09K	$0.00014	$0.0001326	$161.61K	$133.09K	$133.09K
6343	Neirei NEIREI	$0.00000132	-5.57	$131.62K	$0.000001419	$0.00000132	$531.01	$131.62K	$131.62K
6345	OATH OATH	$0.000764 ₿0.00000034	2.78	$129.58K ₿50.67	$0.0007971 ₿0.00000035	$0.0007398 ₿0.00000033	$126.25 ₿0.28	$129.66K ₿56.27	$129.58K ₿50.67
6350	INU INU	$0.0001249	90.44	$124.88K	$0.0002345	$0.00006558	$247.3K	$124.88K	$124.88K
6351	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.58	$131.67K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$573.67K ₿32.97	$131.67K ₿12.5
6353	Acid Toad TOAD	$0.000000000311	11.35	$131.02K	$0.000000000328	$0.000000000278	$3.99K	$131.02K	$131.02K
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6366	Fade Wallet Token FWT	$0.0003021	-1.42	$129.71K	$0.0003068	$0.0002956	$357.12	$302.43K	$129.71K
6371	khaokheowzoo KHEOWZOO	$0.000132	5.61	$131.33K	$0.0001369	$0.0001249	$1.8K	$131.33K	$131.33K
6375	PIZA (Ordinals) PIZA	$0.006213 ₿0.0000069	-14.70	$129.16K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$179.26K ₿47.21	$129.16K ₿144.36	$129.16K ₿144.36
6378	Good Games Guild GGG	$0.003232 ₿0.0000015	0.50	$129.43K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$67.38K ₿4.93	$323.56K ₿154.53	$129.43K ₿61.81
6380	BIG BIG	$0.0001287	-5.41	$128.79K	$0.0001374	$0.0001287	$41.86	$128.79K	$128.79K
6391	Solanacorn CORN	$0.0000001847 ₿0.000000000027	-2.11	$128.59K ₿19.15	$0.0000001922 ₿0.000000000028	$0.0000001827 ₿0.000000000020	$3.93K ₿0.2	$128.59K ₿19.15	$128.59K ₿19.15
6393	Slop SLOP	$0.0001299	9.02	$129.88K	$0.0001529	$0.0001171	$202.15K	$129.88K	$129.88K
6394	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6401	WEWECOIN WEWE	$0.00000128	-1.90	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6408	Enki ENKI	$0.0000001384	5.31	$129.17K	$0.0000001503	$0.0000001315	$1.74K	$129.17K	$129.17K
6415	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6420	GOON GOON	$0.0001276	35.62	$127.73K	$0.0001291	$0.00009186	$2.59K	$127.73K	$127.73K
6428	CoinChef CHEF	$0.0004388	-37.72	$125.52K	$0.0007224	$0.0004347	$11.83K	$436.6K	$125.52K
6433	EmerCoin EMC	$0.002601 ₿0.00000010	-1.66	$125.19K ₿5.11	$0.002646	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6440	@DOGE @DOGE	$0.0001255	1.47	$125.14K	$0.0001322	$0.0001236	$1.71K	$125.14K	$125.14K
6449	Code Token CODE	$0.000000122	0.56	$123.27K	$0.0000001244	$0.0000001209	$15.04	$123.27K	$123.27K
6450	Clube Atlético Mineiro Fan Token GALO	$0.03753 ₿0.0000045	-2.99	$123.78K ₿17.11	$0.03924 ₿0.0000045	$0.03749 ₿0.0000042	$104.56K ₿0.22	$375.37K ₿45.15	$123.78K ₿17.11
6460	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-2.24	$122.94K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$292.05 ₿1.47	$125.67K ₿44.75	$122.94K ₿77.34
6462	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6465	Kamala Horris KAMA	$0.0001226	-2.52	$122.1K	$0.0001364	$0.0001228	$30.07K	$122.1K	$122.1K
6467	Dragon Sun DRGN	$0.0001226	-3.85	$122.69K	$0.0001284	$0.000122	$27.06	$122.69K	$122.69K
6476	OpMentis OPM	$0.001624	-7.49	$119.58K	$0.001766	$0.001619	$920.9	$162.69K	$119.58K
6480	Zenlink Network ZLK	$0.002214 ₿0.00000033	27.16	$120.64K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.24 ₿0.54	$158.21K ₿23.62	$120.64K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02977 ₿0.00000027	$0.02839 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6505	Hana HANA	$0.00001324	7.25	$117.98K	$0.00001359	$0.00001234	$526.43K	$117.98K	$117.98K
6507	Mona Arcane MONA	$0.0001185	4.25	$117.87K	$0.0001229	$0.0001136	$1.41K	$117.87K	$117.87K
6510	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6513	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6516	Grai GRAI	$1.01 ₿0.000014	-1.97	$117.03K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.27K ₿4.19	$117.03K ₿81.5	$117.03K ₿81.5
6534	Crypto Unicorns CU	$0.002425	-2.32	$114.95K	$0.002489	$0.002418	$2.03	$225.56K	$114.95K
6554	Lemonrocks LEMON	$0.0001134	0.01*	$113.48K	$0.0001182	$0.0001113	$213.59	$113.48K	$113.48K
6560	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03786 ₿0.00000034	$0.03666 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6570	Bloomsperg Terminal SPERG	$0.0001123	-4.38	$112.4K	$0.0001212	$0.0001115	$2.08K	$112.4K	$112.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}