صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	FREGO FREGO	$0.000221	20.38	$201.61K	$0.000242	$0.0001834	$8.71K	$201.61K	$201.61K
5353	Bork BORK	$0.00002002 ₿0.0000000059	0.14	$200.01K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.6K ₿34.82	$200.01K ₿60.12	$200.01K ₿0
5362	EchoLeaks by Virtuals ECHO	$0.0001993	39.81	$198.79K	$0.0001986	$0.0001425	$208.57	$198.79K	$198.79K
5375	Phavercoin SOCIAL	$0.00006129	-0.87	$196.17K	$0.00006299	$0.00005974	$24.2K	$612.97K	$196.17K
5376	Vector Smart Gas VSG	$0.00002122 ₿0.000000029	-95.73	$196.77K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$11.69K ₿0.55	$197.62K ₿301.99	$196.77K ₿0
5378	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5386	Uranus URS	$0.000194	-12.11	$193.42K	$0.0002272	$0.0001937	$2.69K	$193.42K	$193.42K
5402	Ronda On Sui RONDA	$0.0000193	140.17	$192.43K	$0.00002994	$0.000007369	$19.1K	$192.43K	$192.43K
5405	Elonia Trump ELONIA	$0.00000281	-3.09	$191.88K	$0.00000299	$0.00000273	$450.92	$191.88K	$191.88K
5411	NFTFI NFTFI	$0.001	2.64	$190.47K	$0.001002	$0.000973	$15.54K	$2M	$190.47K
5416	chaos and disorder CHAOS	$0.0001877	-1.62	$187.72K	$0.0001968	$0.0001886	$3.38K	$187.72K	$187.72K
5418	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5419	Wasder WAS	$0.0003267 ₿0.00000026	1.56	$189.81K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$150.17K ₿15.35	$317.89K ₿261.58	$189.81K ₿156.18
5426	TokenSight TKST	$0.003882 ₿0.0000030	1.13	$189.16K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.33 ₿0.8	$388.24K ₿310.17	$189.16K ₿87.33
5431	Groyper GROYPER	$0.002033	-2.53	$188.53K	$0.002108	$0.002012	$1.3K	$188.53K	$188.53K
5433	INN BLOCK INN	$0.001718	-1.72	$188.47K	$0.001793	$0.001706	$312.63	$188.47K	$188.47K
5438	Solve.Care SOLVE	$0.0004766 ₿0.00000037	-13.46	$187.49K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$31.19K ₿20.05	$220.58K ₿370.31	$187.49K ₿271.81
5446	Elexium EX	$0.05244	0.92	$186.54K	$0.05352	$0.05136	$101.73	$188.18K	$186.54K
5447	brainrot ROT	$0.0001863	-2.48	$186.23K	$0.0001973	$0.0001843	$2.9K	$186.23K	$186.23K
5454	TIME TIME	$0.000000399	-2.54	$185.54K	$0.0000004221	$0.0000003929	$1.05K	$185.54K	$185.54K
5459	Comsats CSAS	$0.0001848 ₿0.00000015	15.98	$184.9K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.87K ₿11.31	$184.9K ₿153.5	$184.9K ₿153.5
5462	Unio Coin UNIO	$0.00032	2.52	$184.74K	$0.0003452	$0.0003065	$26.31K	$1.28M	$184.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	MAGA Again MAGAA	$0.0001844	2.10	$183.83K	$0.0001859	$0.0001801	$15.48	$183.83K	$183.83K
5484	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07596 ₿0.00000080	$0.07286 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5489	LULU LULU	$0.0162	2.53	$180.95K	$0.0169	$0.015	$117.17	$16.41M	$180.95K
5499	Aurora AURORA	$0.0001797	1.05	$179.75K	$0.0001812	$0.0001762	$357.95	$179.75K	$179.75K
5500	BROT BROT	$0.0001797	0.16	$179.67K	$0.0001859	$0.0001772	$226.46	$179.67K	$179.67K
5506	Gamestarter GAME	$0.002519 ₿0.0000029	-1.64	$178.83K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$152.65K ₿2.67	$251.94K ₿298.23	$178.83K ₿90.72
5507	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	Obi PNut Kenobi OPK	$0.0001779	-11.05	$178.7K	$0.0002107	$0.0001737	$10.69K	$178.7K	$178.7K
5510	ANDY70B ANDY70B	$0.0001842	-7.72	$177.76K	$0.0002167	$0.000181	$11.24K	$177.76K	$177.76K
5515	Interport Token ITP	$0.005054 ₿0.0000084	0.43	$176.53K ₿66.32	$0.005142 ₿0.0000087	$0.005015 ₿0.0000081	$20.68 ₿0.46	$758.17K ₿1.27K	$176.53K ₿66.32
5519	Lyra Finance LYRA	$0.0002832 ₿0.0000017	2.01	$176.65K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.18 ₿0.75	$283.26K ₿1.78K	$176.65K ₿1.42K
5523	Zunami Governance Token ZUN	$0.005042	-3.27	$176.18K	$0.005286	$0.005042	$84.63	$504.22K	$176.18K
5529	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5543	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5549	Shibashootout $SHIBASHOOT	$0.00007862	3.83	$172.98K	$0.00008003	$0.0000671	$1.87K	$172.98K	$172.98K
5554	Cheyenne CHEYENNE	$0.0001741	-3.97	$172.34K	$0.0001845	$0.0001717	$2.21K	$172.34K	$172.34K
5555	Golden Kappa GKAPPA	$0.0000002215	-0.94	$172.28K	$0.0000002292	$0.0000002208	$527.48	$172.28K	$172.28K
5556	AIMERICA UAI	$0.0001725	-1.43	$171.34K	$0.0001792	$0.0001703	$141.2	$171.34K	$171.34K
5563	Nova on Mars NOVA	$0.0001713	16.25	$171.35K	$0.0001717	$0.0001474	$2.54K	$171.35K	$171.35K
5570	Kryptomon KMON	$0.0001803 ₿0.00000022	-8.82	$170.31K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.33K ₿3.66	$180.32K ₿229.15	$170.31K ₿175.96
5572	Thales AI THALES	$0.0001701	2.71	$170.16K	$0.0001701	$0.0001576	$4.24K	$170.16K	$170.16K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5577	Cros CROS	$0.0009027	13.09	$169.58K	$0.001	$0.0007948	$1.76M	$899.59K	$169.58K
5578	Badmad Robots METAL	$0.0002171 ₿0.00000073	4.94	$169.44K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.3K ₿7.24	$596.96K ₿2.02K	$169.44K ₿529.52
5584	MAGA VP MVP	$0.003798	-0.27	$168.85K	$0.003872	$0.003679	$960.74	$179.86K	$168.85K
5593	Bro the cat BRO	$0.0001666	-0.35	$166.59K	$0.0001717	$0.0001625	$1.46K	$166.59K	$166.59K
5594	CSI888 CSI	$0.0001875	3.95	$166.52K	$0.0002154	$0.0001803	$31.42K	$166.52K	$166.52K
5598	Ruri - Truth Terminal's Crush RURI	$0.0001661	-1.61	$166.08K	$0.0001753	$0.0001637	$1.1K	$166.08K	$166.08K
5601	Fluffington FLUFFI	$0.0001659	-0.42	$165.98K	$0.0001833	$0.0001499	$20.21K	$165.98K	$165.98K
5602	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.41 ₿0.00038	$34.87 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5603	OATH OATH	$0.0009645 ₿0.00000034	4.49	$165.33K ₿50.67	$0.0009795 ₿0.00000035	$0.0009226 ₿0.00000033	$7.27 ₿0.28	$165.44K ₿56.27	$165.33K ₿50.67
5607	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.89	$165.1K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.84 ₿0.14	$165.1K ₿26.85	$165.1K ₿0
5609	Eve AI EVEAI	$0.001904 ₿0.0000013	4.33	$164.4K ₿120.77	$0.001917 ₿0.0000013	$0.001822 ₿0.0000013	$339.89 ₿1.18	$164.4K ₿120.77	$164.4K ₿120.77
5611	FECES FECES	$0.0002324	-0.29	$164.67K	$0.0002378	$0.0002303	$575.74	$174.27K	$164.67K
5616	Grai GRAI	$0.9832 ₿0.000014	-0.40	$163.85K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.68K ₿4.19	$163.85K ₿81.5	$163.85K ₿81.5
5618	The Professor LAB	$0.0001637	-3.35	$163.79K	$0.0001764	$0.0001619	$1.65K	$163.79K	$163.79K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BoringDAO BORING	$0.00009495 ₿0.000000060	2.33	$163.04K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.67K ₿9.16	$163.04K ₿95.49	$163.04K ₿95.49
5626	Doggo DOGGO	$0.0000003866	-0.68	$162.67K	$0.0000004578	$0.0000003833	$33.34K	$162.67K	$162.67K
5634	SUICY the Seal SUICY	$0.0001615	-17.73	$161.41K	$0.0002092	$0.0001592	$17.11K	$161.41K	$161.41K
5637	Keyboard Cat KEYCAT	$0.0001616 ₿0.000000011	-12.66	$161.21K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.49K ₿1.29	$161.21K ₿12.37	$161.21K ₿0
5645	Linpuss LPUSS	$0.00016	13.19	$160.09K	$0.0001623	$0.0001397	$808.43	$160.09K	$160.09K
5647	White Whale WHALE	$0.0002617 ₿0.00000041	-1.66	$159.8K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$814.96 ₿2.18	$172.94K ₿246.81	$159.8K ₿174.13
5648	TOP PROTOCOL TOP	$0.02504	-0.75	$159.79K	$0.02532	$0.02501	$136.69	$159.79K	$159.79K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SAFE DEAL SFD	$0.00465 ₿0.0000052	13.12	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5657	COMDEX CMDX	$0.0008388 ₿0.00000049	5.14	$158.07K ₿81.67	$0.0008425 ₿0.00000049	$0.0007893 ₿0.00000048	$187.5 ₿0.28	$162.97K ₿92.53	$158.07K ₿81.67
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4459 ₿0.0000047	$0.4279 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5669	Vault Terminal VAULT	$0.0001637	13.01	$156.87K	$0.0001627	$0.0001431	$3.71K	$156.87K	$156.87K
5678	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-1.18	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5686	BAKKT BAKKT	$0.0001553	-2.05	$155.25K	$0.0001612	$0.0001531	$578.43	$155.25K	$155.25K
5696	InfinityBit Token IBIT	$0.00004308 ₿0.000000012	-64.17	$154.1K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.62K ₿0.49	$154.46K ₿68.28	$154.1K ₿45.39
5697	Mona Arcane MONA	$0.0001539	0.13	$153.96K	$0.0001589	$0.0001515	$557.82	$153.96K	$153.96K
5706	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5707	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.66	$152.67K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.93K ₿119.46	$152.67K ₿28.59
5714	Nothing VOID	$0.0001513	-7.36	$151.33K	$0.000174	$0.0001511	$19.88K	$151.33K	$151.33K
5715	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5722	Aletheia ALETHEIA	$0.0001505	-0.88	$150.44K	$0.0001567	$0.0001486	$802.5	$150.44K	$150.44K
5736	one unchill gal GAL	$0.0001499	7.26	$148.39K	$0.0001509	$0.0001376	$5.14K	$148.39K	$148.39K
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.16	$147.64K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.61 ₿0	$644.66K ₿32.97	$147.64K ₿12.5
5748	@DOGE @DOGE	$0.0001474	-2.05	$147.41K	$0.0001536	$0.0001455	$520.75	$147.41K	$147.41K
5772	LUCI LUCI	$0.0001456	-21.49	$145.26K	$0.0001875	$0.0001418	$4.03K	$145.26K	$145.26K
5775	Bonkey BONKEY	$0.000163	6.91	$145.02K	$0.0001639	$0.0001525	$456.89	$145.02K	$145.02K
5778	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5798	Spice SPICE	$0.001423	12.23	$142.32K	$0.001423	$0.001268	$954.41	$142.32K	$142.32K
5803	khaokheowzoo KHEOWZOO	$0.0001417	-0.40	$141.75K	$0.0001454	$0.0001388	$437.16	$141.75K	$141.75K
5805	Leeds United Fan Token LUFC	$0.05018 ₿0.0000083	3.79	$141.24K ₿35.02	$0.0505 ₿0.0000083	$0.04835 ₿0.0000071	$56.06K ₿0.43	$501.86K ₿83.62	$141.24K ₿35.02
5806	Liquor LIQ	$0.00000202	5.03	$141.04K	$0.000002489	$0.00000193	$16.35K	$141.04K	$141.04K
5811	Vite VITE	$0.0001264 ₿0.00000047	-2.58	$140.74K ₿515.81	$0.0001302 ₿0.00000052	$0.0001202 ₿0.00000046	$59.37K ₿111.76	$140.74K ₿516.2	$140.74K ₿515.81
5821	Scoutly AI SCOUT	$0.0001392	-2.23	$138.53K	$0.0001454	$0.0001375	$953.49	$138.53K	$138.53K
5827	peanie PEANIE	$0.0001388	4.75	$138.7K	$0.0001405	$0.0001279	$2.26K	$138.7K	$138.7K
5831	Dechat DECHAT	$0.03732 ₿0.000027	17.37	$138.53K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.51M ₿158.8	$935.47K ₿678.05	$138.53K ₿100.41
5837	BUU BUU	$0.0001379	15.82	$137.77K	$0.0001547	$0.000119	$6.04K	$137.77K	$137.77K
5849	Florence Finance Medici FFM	$0.0006613 ₿0.0000011	3.65	$136.75K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$35.91 ₿4.88	$661.35K ₿1.17K	$136.75K ₿97.45
5851	OCADA.AI OCADA	$0.002427	68.81	$136.51K	$0.003005	$0.001402	$47.44K	$161.68K	$136.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}