صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5570	Linpuss LPUSS	$0.0002047	2.87	$204.77K	$0.0002071	$0.0001911	$69.81	$204.77K	$204.77K
5573	Keyboard Cat KEYCAT	$0.0002045 ₿0.000000011	1.10	$204.12K ₿0	$0.0002066 ₿0.000000017	$0.0001949 ₿0.000000011	$438.7 ₿1.29	$204.12K ₿12.37	$204.12K ₿0
5574	Doug the Duck DOUG	$0.0002037	-4.13	$204.8K	$0.0002177	$0.0001967	$3.78K	$204.8K	$204.8K
5583	Solanacorn CORN	$0.0000002927 ₿0.000000000027	1.25	$203.17K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002754 ₿0.000000000020	$11.05K ₿0.2	$203.17K ₿19.15	$203.17K ₿19.15
5585	CoinChef CHEF	$0.0007052	-0.18	$202.76K	$0.0007176	$0.0006854	$1.26K	$705.25K	$202.76K
5594	GUA GUA	$0.00003219	-3.54	$201.1K	$0.00003553	$0.00003026	$2.44K	$201.1K	$201.1K
5598	Dechat DECHAT	$0.05425 ₿0.000027	29.59	$200.86K ₿100.41	$0.05904 ₿0.000028	$0.03918 ₿0.000026	$140.17K ₿158.8	$1.36M ₿678.05	$200.86K ₿100.41
5603	coby COBY	$0.0002016	-5.51	$201.52K	$0.0002261	$0.000198	$8.87K	$201.52K	$201.52K
5605	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,523.27 ₿0.052	$5,450.23 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5606	The Resistance Cat $RECA	$0.02033	-12.79	$200.13K	$0.03219	$0.01989	$215.33	$202.89K	$200.13K
5609	BitciX BTX	$0.008302	7.25	$199.93K	$0.00882	$0.007321	$94.36K	$6.45M	$199.93K
5613	Lyra Finance LYRA	$0.0003178 ₿0.0000017	-0.07	$198.2K ₿1.42K	$0.0003228 ₿0.0000018	$0.0003084 ₿0.0000017	$32.56 ₿0.75	$317.82K ₿1.78K	$198.2K ₿1.42K
5615	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Balls of Fate BOF	$0.0001952	2.62	$195.2K	$0.0001971	$0.000183	$382.78	$195.2K	$195.2K
5637	JAK JAK	$0.000194	-26.17	$193.97K	$0.0002637	$0.0001826	$31.14K	$193.97K	$193.97K
5641	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001659 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Exeedme XED	$0.002125 ₿0.00000078	0.60	$191.29K ₿70.75	$0.002133 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.55K ₿78.61	$191.29K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Bork BORK	$0.00001906 ₿0.0000000059	-0.36	$190.11K ₿0	$0.0000194 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.88K ₿34.82	$190.11K ₿60.12	$190.11K ₿0
5660	Terminal TERMINAL	$0.000237	13.85	$189.61K	$0.0002398	$0.0001995	$2.58K	$237.05K	$189.61K
5661	Golden Kappa GKAPPA	$0.0000002431	-0.45	$189.49K	$0.0000002443	$0.0000002335	$649.93	$189.49K	$189.49K
5663	TrainingDietMax TDM	$0.002	-5.94	$189.86K	$0.002139	$0.001948	$821.31	$189.86K	$189.86K
5664	AIMERICA UAI	$0.0001886	-2.74	$188.28K	$0.0001939	$0.0001826	$9.84	$188.28K	$188.28K
5666	Thales AI THALES	$0.000189	23.19	$189.02K	$0.0001908	$0.0001443	$8.14K	$189.02K	$189.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4987 ₿0.0000047	$0.4786 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	IMMORTAL.COM IMMORTAL	$0.0001875	-2.41	$187.52K	$0.0001933	$0.0001863	$13.08	$187.52K	$187.52K
5670	Nova on Mars NOVA	$0.0001882	19.55	$188.24K	$0.0001991	$0.0001503	$5.58K	$188.24K	$188.24K
5672	brainrot ROT	$0.0001872	-8.24	$187.12K	$0.0002336	$0.0001785	$27.51K	$187.12K	$187.12K
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5692	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001839	-0.53	$184.07K	$0.000001859	$0.00000172	$1.97K	$184.07K	$184.07K
5698	Smiling Dolphin MIHARU	$0.0001843	-1.94	$182.85K	$0.0001911	$0.0001749	$3.94K	$182.85K	$182.85K
5701	NIKITA by Virtuals NIKITA	$0.0001819	-6.55	$181.46K	$0.0001956	$0.000174	$2.2K	$181.46K	$181.46K
5715	MineTard AI MTARD	$0.0001805	-10.07	$180.5K	$0.0002013	$0.0001771	$4.14K	$180.5K	$180.5K
5716	Naitzsche NAI	$0.0001819	-2.63	$181.88K	$0.0001936	$0.0001761	$6.09K	$181.88K	$181.88K
5717	TIME TIME	$0.0000003883	0.44	$180.44K	$0.0000003922	$0.0000003717	$704.27	$180.44K	$180.44K
5720	King Of Meme LION	$0.000000001639	1.70	$178.9K	$0.000000001648	$0.000000001542	$108.92	$178.9K	$178.9K
5726	Rowan Coin RWN	$0.0009122 ₿0.0000031	-11.16	$177.88K ₿621.37	$0.001028 ₿0.0000032	$0.0009119 ₿0.0000029	$7.39K ₿13.61	$497.16K ₿1.74K	$177.88K ₿621.37
5728	INSC (Ordinals) INSC	$0.008447 ₿0.0000038	5.96	$177.39K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$16.78K ₿2.02	$177.39K ₿81.11	$177.39K ₿81.11
5731	Lil Brett LILB	$0.000177	2.84	$177.07K	$0.0001792	$0.0001686	$55.36	$177.07K	$177.07K
5734	Nemo Sum NEMO	$0.0001907	0.23	$176.65K	$0.0001954	$0.0001837	$1.2K	$186.16K	$176.65K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Realm REALM	$0.0001797 ₿0.000000055	0.02	$175.52K ₿50.13	$0.0001804 ₿0.000000058	$0.0001763 ₿0.000000053	$7.16 ₿1.89	$179.79K ₿55.85	$175.52K ₿50.13
5742	Gou GOU	$0.0001755	-2.08	$175.52K	$0.0001793	$0.0001578	$4.03K	$175.52K	$175.52K
5745	chaos and disorder CHAOS	$0.0001751	-1.42	$175.15K	$0.0001803	$0.0001692	$1.46K	$175.15K	$175.15K
5756	FECES FECES	$0.0002562	-0.14	$173.71K	$0.0002569	$0.0002442	$1.02K	$191.91K	$173.71K
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02418 ₿0.00000022	$0.01827 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5761	MAGA VP MVP	$0.00388	2.70	$172.99K	$0.0039	$0.003655	$100.82	$184.28K	$172.99K
5764	Meme TrumpCoin TRUMP	$0.00000256	-7.89	$176.38K	$0.000002929	$0.00000243	$12.57K	$180.41K	$176.38K
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.37	$171.22K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$31.97 ₿0.02	$181.55K ₿76.51	$171.22K ₿75.31
5796	LULU LULU	$0.0153	4.80	$168.8K	$0.0154	$0.0141	$71.36	$15.3M	$168.8K
5797	RadioShack RADIO	$0.00004907 ₿0.0000000083	3.45	$168.67K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.74 ₿0.09	$704.76K ₿119.46	$168.67K ₿28.59
5807	Razor Network RAZOR	$0.000299 ₿0.00000011	-0.41	$167.83K ₿64.53	$0.0003002 ₿0.00000011	$0.0002894 ₿0.00000011	$20.68 ₿0.67	$299.07K ₿115	$167.83K ₿64.53
5810	Baby BitCoin BABYBTC	$0.0001673	-2.08	$167.36K	$0.0001711	$0.0001615	$981.69	$167.36K	$167.36K
5815	Twiskers TWX	$0.0001668	0.70	$166.87K	$0.0001667	$0.0001627	$28.1	$166.87K	$166.87K
5817	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.72 ₿0.00038	$39 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5822	Magaverse MVRS	$0.0001669	-1.51	$166.94K	$0.00017	$0.000161	$923.1	$166.94K	$166.94K
5826	Elumia ELU	$0.0003122 ₿0.00000016	-2.55	$165.83K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$22.7K ₿128.27	$312.21K ₿168.39	$165.83K ₿89.44
5833	Media Network MEDIA	$0.6587 ₿0.00031	-9.03	$164.7K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.54K ₿4.05	$572.72K ₿270.22	$164.7K ₿77.71
5841	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001648	-11.08	$164.84K	$0.0002064	$0.0001573	$20.73K	$164.84K	$164.84K
5845	Florence Finance Medici FFM	$0.0007917 ₿0.0000011	5.68	$163.85K ₿97.45	$0.0007993 ₿0.0000014	$0.000726 ₿0.0000011	$9.42 ₿4.88	$792.38K ₿1.17K	$163.85K ₿97.45
5846	Blocto Token BLT	$0.0006963 ₿0.00000048	-1.73	$163.84K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$22.88K ₿0.84	$251.13K ₿175.75	$163.84K ₿114.66
5849	Omega OMEGA	$0.000164	1.38	$164.02K	$0.0001774	$0.0001447	$15.08K	$164.02K	$164.02K
5850	khaokheowzoo KHEOWZOO	$0.0001637	-2.87	$163.76K	$0.0001685	$0.0001545	$2.02K	$163.76K	$163.76K
5862	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.37	$161.48K ₿0	$0.0000001852 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.48K ₿26.85	$161.48K ₿0
5868	Fade Wallet Token FWT	$0.000375	-3.81	$160.83K	$0.0003903	$0.0003723	$37.91	$375.01K	$160.83K
5874	StarDOGE STARDOGE	$0.000001599	1.92	$160.04K	$0.000001709	$0.00000143	$338.32K	$160.04K	$160.04K
5875	INN BLOCK INN	$0.001455	-0.30	$160.12K	$0.00146	$0.001454	$50.41	$160.12K	$160.12K
5884	OATH OATH	$0.0009255 ₿0.00000034	0.76	$158.64K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.01 ₿0.28	$158.75K ₿56.27	$158.64K ₿50.67
5885	Young Boys Fan Token YBO	$0.1384 ₿0.0000065	-2.68	$158.51K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.65 ₿0	$692.12K ₿32.97	$158.51K ₿12.5
5898	Gamestarter GAME	$0.002205 ₿0.0000029	-4.65	$156.58K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$161.17K ₿2.67	$220.59K ₿298.23	$156.58K ₿90.72
5908	Acid Toad TOAD	$0.00000000037	5.11	$156.02K	$0.000000000377	$0.000000000333	$6.7K	$156.02K	$156.02K
5913	Fluffington FLUFFI	$0.0001549	0.66	$154.93K	$0.0001558	$0.0001469	$1.78K	$154.93K	$154.93K
5921	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	-4.64	$154.86K ₿0	$0.000000000326 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$2.4 ₿1.14	$154.86K ₿114.84	$154.86K ₿0
5925	@DOGE @DOGE	$0.0001538	9.44	$153.74K	$0.0001557	$0.0001367	$5.61K	$153.74K	$153.74K
5927	yap YAP	$0.0001533	13.26	$153.31K	$0.0002592	$0.0001284	$48.43K	$153.31K	$153.31K
5932	Neirei NEIREI	$0.00000154	2.24	$152.96K	$0.00000157	$0.000001459	$126.43	$152.96K	$152.96K
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08236 ₿0.00000077	$0.06783 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5944	TOP PROTOCOL TOP	$0.02374	0.01*	$151.34K	$0.02375	$0.02374	$5.19	$151.34K	$151.34K
5945	White Whale WHALE	$0.0002697 ₿0.00000041	-7.03	$151.31K ₿174.13	$0.0002901 ₿0.00000041	$0.0002699 ₿0.00000040	$188.39 ₿2.18	$178.27K ₿246.81	$151.31K ₿174.13
5948	Param PARAM	$0.000582	2.85	$150.76K	$0.000582	$0.0005288	$35.64K	$1.16M	$150.76K
5950	Comsats CSAS	$0.0001506 ₿0.00000015	-11.20	$150.68K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$19.91K ₿11.31	$150.68K ₿153.5	$150.68K ₿153.5
5952	Giddy GIDDY	$0.0001506 ₿0.000000083	0.05	$150.6K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$366.53 ₿0.19	$150.6K ₿83.16	$150.6K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Snake wif Hat SSSSS	$0.0001453	-1.89	$145.36K	$0.0001493	$0.000143	$132.63K	$145.36K	$145.36K
5963	Peanut PNUT	$0.01486	13.95	$148.66K	$0.01493	$0.01246	$50.66K	$148.66K	$148.66K
5977	Liquor LIQ	$0.00000211	-5.56	$147.04K	$0.000002259	$0.00000194	$3.42K	$147.04K	$147.04K
5981	Enki ENKI	$0.000000158	-0.33	$147.15K	$0.0000001621	$0.0000001497	$776.21	$147.15K	$147.15K
5990	Source SOURCE	$0.0002705 ₿0.00000065	-1.29	$146.54K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$275.68 ₿0.44	$151.08K ₿282.32	$146.54K ₿273.02
5998	Vibing Cat VCAT	$0.1192 ₿0.000046	-2.58	$145.75K ₿0	$0.1225 ₿0.000056	$0.1156 ₿0.000041	$457.37 ₿1.29	$145.75K ₿57.83	$145.75K ₿0
6005	NDX6900 NDX	$0.00002103	1.28	$145.11K	$0.00002118	$0.00001983	$159.25	$145.11K	$145.11K
6009	COMDEX CMDX	$0.0007638 ₿0.00000049	-4.71	$144.75K ₿81.67	$0.0008016 ₿0.00000049	$0.0007377 ₿0.00000048	$107.44 ₿0.28	$149.23K ₿92.53	$144.75K ₿81.67
6011	earl EARL	$0.0001444	-0.21	$144.41K	$0.0001459	$0.0001383	$17.14	$144.41K	$144.41K
6019	Deep Worm WORM	$0.0001437	-4.23	$143.78K	$0.0001558	$0.0001391	$78.38K	$143.78K	$143.78K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Mona Arcane MONA	$0.0001436	-1.07	$143.63K	$0.0001457	$0.0001381	$69.97	$143.63K	$143.63K
6021	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6033	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.97	$142.05K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.45 ₿0.61	$302.07K ₿129.14	$142.05K ₿19.69
6037	Bro the cat BRO	$0.0001421	1.08	$141.8K	$0.0001426	$0.0001339	$420.82	$141.8K	$141.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}