صفحة النتائج 37 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5270	COMDEX CMDX	$0.0009963 ₿0.00000049	-1.72	$186.71K ₿81.67	$0.001021 ₿0.00000049	$0.000989 ₿0.00000048	$46.55 ₿0.28	$192.52K ₿92.53	$186.71K ₿81.67
5273	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5274	Solanacorn CORN	$0.000000268 ₿0.000000000027	0.18	$186.02K ₿19.15	$0.0000002697 ₿0.000000000028	$0.000000252 ₿0.000000000020	$376.77 ₿0.2	$186.02K ₿19.15	$186.02K ₿19.15
5278	Naitzsche NAI	$0.0001857	-4.52	$185.65K	$0.0001966	$0.0001843	$213.23	$185.65K	$185.65K
5295	Larp Detective Agency $AGENCY	$0.0001836	-18.55	$183.54K	$0.0002279	$0.0001804	$6.14K	$183.54K	$183.54K
5303	BROT BROT	$0.0001826	-3.62	$182.53K	$0.0001908	$0.0001809	$178.14	$182.53K	$182.53K
5308	Beoble BBL	$0.0008397 ₿0.0000019	-2.20	$181.85K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$572.09K ₿83.71	$848.91K ₿1.92K	$181.85K ₿265.76
5309	Zaros ZRS	$0.001829	3.12	$181.63K	$0.001853	$0.001753	$30.28K	$1.83M	$181.63K
5313	Biaoqing BIAO	$0.0001806	-1.99	$181.29K	$0.0001868	$0.0001608	$34.78K	$181.29K	$181.29K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02337 ₿0.00000028	$0.02243 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Snake wif Hat SSSSS	$0.000179	3.75	$180.05K	$0.0001863	$0.0001691	$133.99K	$180.05K	$180.05K
5324	Bork BORK	$0.00001798 ₿0.0000000059	-2.43	$179.9K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$833.79 ₿34.82	$179.9K ₿60.12	$179.9K ₿0
5326	littlemanyu MANYU	$0.0001798	-1.59	$179.68K	$0.0001833	$0.0001708	$327.13K	$179.68K	$179.68K
5327	OpMentis OPM	$0.002494	-9.41	$179.61K	$0.002775	$0.002494	$1.85K	$249.46K	$179.61K
5329	LULU LULU	$0.01626	9.21	$179.38K	$0.01659	$0.01328	$61.95K	$16.26M	$179.38K
5330	Lyra Finance LYRA	$0.0002866 ₿0.0000017	-1.61	$179.33K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.76 ₿0.75	$287.55K ₿1.78K	$179.33K ₿1.42K
5334	@DOGE @DOGE	$0.0001776	-4.55	$178.3K	$0.0001871	$0.0001765	$444.99	$178.3K	$178.3K
5340	BTC Standard Hashrate Token BTCST	$0.02434 ₿0.0000068	-12.74	$177.42K ₿49.92	$0.02879 ₿0.0000070	$0.02434 ₿0.0000066	$13.79K ₿1.54	$365.18K ₿102.76	$177.42K ₿49.92
5347	King Of Meme LION	$0.000000001617	0.18	$176.56K	$0.000000001654	$0.000000001486	$2.92K	$176.56K	$176.56K
5351	MAGA VP MVP	$0.003973	-2.81	$176.48K	$0.004129	$0.003966	$136.55	$188.84K	$176.48K
5371	DAD DAD	$0.0002386 ₿0.00000015	-20.01	$174.64K ₿100.22	$0.0002989 ₿0.00000015	$0.0002387 ₿0.00000014	$335.14 ₿4.46	$238.69K ₿150.14	$174.64K ₿100.22
5383	MainnetZ NETZ	$0.0001577 ₿0.00000045	-13.79	$173.41K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.01K ₿5.35	$173.41K ₿499.63	$173.41K ₿130.99
5387	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.85	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5394	Reject Modernity ALPHA	$0.0001709	-13.70	$171.69K	$0.0002012	$0.0001679	$6.13K	$171.69K	$171.69K
5396	GUA GUA	$0.00002746	-7.53	$171.56K	$0.00003002	$0.00002742	$497.74	$171.56K	$171.56K
5397	Curtis CURTIS	$0.0001714	-2.27	$171.48K	$0.0001924	$0.0001707	$481.24	$171.48K	$171.48K
5402	PowerTrade Fuel PTF	$0.006897 ₿0.00000019	1.08	$170.96K ₿4.85	$0.007027 ₿0.00000019	$0.006661 ₿0.00000018	$136.22K ₿1.13	$2.78M ₿78.92	$170.96K ₿4.85
5403	Shezmu SHEZMU	$0.1281 ₿0.00012	0.65	$170.85K ₿27.2	$0.1299 ₿0.00015	$0.1273 ₿0.00011	$184.13 ₿2.03	$184.3K ₿53.42	$170.85K ₿27.2
5413	TOP PROTOCOL TOP	$0.02654	-0.57	$169.37K	$0.02669	$0.02654	$22.59	$169.37K	$169.37K
5417	All Your Base AYB	$0.00000008438 ₿0.000000000047	-0.20	$168.3K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008377 ₿0.000000000045	$127.89 ₿2.26	$168.3K ₿94.58	$168.3K ₿0
5418	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.95	$168.3K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.75 ₿0.14	$168.3K ₿26.85	$168.3K ₿0
5422	Code Token CODE	$0.000000166	-1.21	$167.69K	$0.0000001693	$0.0000001651	$124.79	$167.69K	$167.69K
5424	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5430	PERI Finance PERI	$0.01235 ₿0.0000019	2.90	$166.83K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.95K ₿0.43	$234.62K ₿37.05	$166.83K ₿26.35
5432	tobi TOBI	$0.0001659	-2.14	$166.42K	$0.0001743	$0.0001581	$5.38K	$166.42K	$166.42K
5433	Metavault Trade MVX	$0.06629 ₿0.000033	3.46	$166.42K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$799.09 ₿3.9	$264.93K ₿135.31	$166.42K ₿84.99
5436	Grai GRAI	$0.8267 ₿0.000014	-1.04	$165.59K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.72K ₿4.19	$165.59K ₿81.5	$165.59K ₿81.5
5442	Cheyenne CHEYENNE	$0.0001654	-8.35	$164.47K	$0.0001828	$0.0001549	$3.66K	$164.47K	$164.47K
5443	OCADA.AI OCADA	$0.00292	-8.95	$164.43K	$0.003361	$0.002805	$6.86K	$340.14K	$164.43K
5446	Beeg Blue Whale BEEG	$0.00001648	0.64	$163.74K	$0.0000165	$0.00001595	$134.96K	$163.74K	$163.74K
5447	Assimilate SIM	$0.002018	-2.06	$163.44K	$0.002081	$0.002018	$346.98	$179.6K	$163.44K
5448	Virtu by Virtuals VIRTU	$0.0001633	-2.46	$163.18K	$0.0001692	$0.0001601	$208.66	$163.18K	$163.18K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.83 ₿0.00038	$30.48 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5455	Spice SPICE	$0.001616	-13.66	$161.6K	$0.001878	$0.001597	$1.42K	$161.6K	$161.6K
5457	Blu $BLU	$0.0001607	-0.60	$161.15K	$0.0001651	$0.0001603	$131.29K	$161.15K	$161.15K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Resonator RSN	$0.001591	-3.40	$159.19K	$0.001667	$0.00159	$76.61	$159.19K	$159.19K
5475	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5477	White Whale WHALE	$0.0002605 ₿0.00000041	-12.13	$158.91K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.23K ₿2.18	$172.16K ₿246.81	$158.91K ₿174.13
5478	Groyper GROYPER	$0.001706	7.57	$158.66K	$0.001715	$0.001544	$2.39K	$158.66K	$158.66K
5495	OATH OATH	$0.0009156 ₿0.00000034	-0.48	$156.91K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.06K ₿56.27	$156.91K ₿50.67
5498	Elonia Trump ELONIA	$0.00000229	-1.77	$156.6K	$0.000002349	$0.00000229	$2.94	$156.6K	$156.6K
5502	AI PIN AI	$0.002033 ₿0.0000015	-3.25	$156.39K ₿36.68	$0.00212 ₿0.0000017	$0.002027 ₿0.0000015	$7.84 ₿1.08	$203.67K ₿158.76	$156.39K ₿36.68
5523	Nothing VOID	$0.0001546	2.83	$154.53K	$0.0001669	$0.0001479	$10.99K	$154.53K	$154.53K
5525	Good Morning! GM	$0.000154	-3.22	$153.67K	$0.0001614	$0.0001505	$332.12	$153.67K	$153.67K
5527	Zunami Governance Token ZUN	$0.004391	0.15	$153.46K	$0.004391	$0.004379	$86.76	$439.19K	$153.46K
5532	chaos and disorder CHAOS	$0.0001524	-12.32	$151.4K	$0.0001856	$0.0001506	$90.44K	$151.4K	$151.4K
5542	suwi SUWI	$0.0001527	4.32	$152.52K	$0.0001615	$0.0001434	$5.36K	$152.52K	$152.52K
5545	Vector Smart Gas VSG	$0.00001639 ₿0.000000029	-97.49	$151.92K ₿0	$0.0007084 ₿0.000000031	$0.00001305 ₿0.000000029	$8.77K ₿0.55	$152.58K ₿301.99	$151.92K ₿0
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5547	Eve AI EVEAI	$0.00175 ₿0.0000013	-9.89	$151.85K ₿120.77	$0.001959 ₿0.0000013	$0.001745 ₿0.0000013	$825.01 ₿1.18	$151.85K ₿120.77	$151.85K ₿120.77
5553	yap YAP	$0.0001502	-2.09	$151.08K	$0.0001552	$0.0001479	$359.4	$151.08K	$151.08K
5554	Plastiks PLASTIK	$0.0003196 ₿0.00000012	-3.10	$150.4K ₿19.69	$0.0003303 ₿0.00000013	$0.0003195 ₿0.00000012	$69.72 ₿0.61	$319.81K ₿129.14	$150.4K ₿19.69
5557	AIMERICA UAI	$0.0001515	-2.23	$150.87K	$0.0001567	$0.0001486	$1.19	$150.87K	$150.87K
5561	Flat Earth FLAT	$0.000198	-8.50	$149.6K	$0.0002173	$0.0001973	$365.42	$149.6K	$149.6K
5566	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5567	Bonkey BONKEY	$0.0001679	1.43	$149.42K	$0.0001686	$0.0001647	$289.96	$149.42K	$149.42K
5573	Doggo DOGGO	$0.0000003535	-6.36	$148.93K	$0.000000434	$0.0000003504	$36.69K	$148.93K	$148.93K
5587	AI ROCKET by Virtuals ROCKET	$0.0002339	-0.01*	$145.98K	$0.0002401	$0.0002293	$244.89	$234.39K	$145.98K
5590	Young Boys Fan Token YBO	$0.1267 ₿0.0000065	-3.41	$145.17K ₿12.5	$0.1323 ₿0.0000071	$0.1268 ₿0.0000063	$191.51 ₿0	$633.91K ₿32.97	$145.17K ₿12.5
5591	Solve.Care SOLVE	$0.0002391 ₿0.00000037	39.50	$141.13K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$8.28K ₿20.05	$166.04K ₿370.31	$141.13K ₿271.81
5595	Otto $OTTO	$0.0001452	-3.00	$145.42K	$0.0001516	$0.0001454	$258.36	$145.42K	$145.42K
5597	GOON GOON	$0.0001449	2.89	$145.11K	$0.0001475	$0.0001339	$1.27K	$145.11K	$145.11K
5604	Doug the Duck DOUG	$0.0001445	-1.71	$144.92K	$0.0001488	$0.0001419	$202.89	$144.92K	$144.92K
5608	CSI888 CSI	$0.0001622	12.04	$143.9K	$0.0001659	$0.0001442	$34.99K	$143.9K	$143.9K
5609	brainrot ROT	$0.0001443	-5.75	$144.56K	$0.0001545	$0.0001423	$530.6	$144.56K	$144.56K
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3898 ₿0.0000047	$0.3741 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5616	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BitciX BTX	$0.005898	-3.84	$142.21K	$0.006144	$0.005747	$67.49K	$4.59M	$142.21K
5625	The Professor LAB	$0.0001423	-13.98	$142.32K	$0.0001658	$0.0001408	$1.54K	$142.32K	$142.32K
5626	MELD MELD	$0.00003545 ₿0.00000025	3.80	$135.68K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.25 ₿2.28	$135.68K ₿1.01K	$135.68K ₿956.96
5630	SIZE SIZE	$0.0001457 ₿0.0000000020	10.17	$141.35K ₿0	$0.0001495 ₿0.0000000021	$0.0001289 ₿0.0000000020	$1.33K ₿0.06	$141.35K ₿2.02	$141.35K ₿0
5631	Props Token PROPS	$0.0005257 ₿0.00000021	-1.35	$141.02K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.86K ₿0.67	$369.8K ₿151.38	$141.02K ₿57.73
5635	UPTOS UPTOS	$0.00000221	-27.71	$141.17K	$0.00000309	$0.000002179	$5.61K	$141.17K	$141.17K
5638	dogecast DOGECAST	$0.0001417	0.15	$141.31K	$0.0001427	$0.0001348	$1K	$141.31K	$141.31K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	BAKKT BAKKT	$0.0001401	0.78	$139.78K	$0.0001422	$0.0001366	$2.43K	$139.78K	$139.78K
5653	Lemonrocks LEMON	$0.0001389	-1.98	$139.25K	$0.0001432	$0.0001385	$84.86	$139.25K	$139.25K
5661	OccamFi OCC	$0.005484 ₿0.0000032	0.97	$139.21K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$113.08 ₿1.5	$545.91K ₿323.76	$139.21K ₿82.56
5666	Golden Kappa GKAPPA	$0.0000001768	-2.98	$137.76K	$0.0000001838	$0.0000001751	$264.53	$137.76K	$137.76K
5670	FREGO FREGO	$0.000149	-3.39	$136.39K	$0.0001553	$0.0001494	$232.67	$136.39K	$136.39K
5675	AicroStrategy AISTR	$0.0001216	4.80	$133.92K	$0.0001359	$0.000116	$2.16K	$133.92K	$133.92K
5678	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5695	LUCI LUCI	$0.0001339	-2.07	$134.03K	$0.0001392	$0.0001323	$535.23	$134.03K	$134.03K
5698	MERO Mercury Coin MERO	$0.0001332	0	$133.21K	$0	$0	$66.6	$133.21K	$133.21K
5699	Weird Medieval Memes WMM	$0.0001335	-2.84	$133.9K	$0.000139	$0.000131	$11.69	$133.9K	$133.9K
5700	Reddex LQDX	$0.001101 ₿0.0000014	-0.74	$133.29K ₿117.13	$0.001117 ₿0.0000014	$0.001095 ₿0.0000013	$80.16 ₿5.85	$440.64K ₿568.33	$133.29K ₿117.13
5702	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-1.81	$133.35K	$0.00000139	$0.000001329	$227.16	$133.35K	$133.35K
5705	FECES FECES	$0.0001835	-2.64	$132.51K	$0.0001902	$0.0001817	$302.68	$137.65K	$132.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}