Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3254	I love puppies PUPPIES	$0.00000002908 ₿0.000000000010	-12.46	$1.22M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$503.53K ₿29.47	$1.22M	$1.22M ₿0
3256	zkSwap Finance ZF	$0.002231 ₿0.00000074	4.44	$1.22M ₿250.31	$0.002256 ₿0.00000078	$0.002133 ₿0.00000073	$125.15K ₿48.93	$1.68M ₿436.58	$1.22M ₿250.31
3257	Ramses Exchange RAM	$0.007997 ₿0.0000022	20.48	$1.22M ₿123.89	$0.008036 ₿0.0000024	$0.006591 ₿0.0000020	$18.18K ₿8.09	$6.47M ₿1.05K	$1.22M ₿123.89
3258	WigoSwap WIGO	$0.0006832 ₿0.00000020	5.35	$1.22M ₿355.97	$0.00069 ₿0.00000021	$0.000642 ₿0.00000019	$290.67 ₿3.65	$1.22M ₿377.16	$1.22M ₿355.97
3259	Wall Street Memes WSM	$0.000648 ₿0.00000011	-3.64	$1.21M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.21K ₿35.62	$1.28M ₿238.57	$1.21M ₿224.5
3260	Nasdaq420 NASDAQ420	$0.001219	-0.78	$1.22M	$0.001253	$0.001078	$37.06K	$1.22M	$1.22M
3261	USK USK	$0.7202 ₿0.000014	-10.46	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.97K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3263	AgentLayer AGENT	$0.002664	7.64	$1.21M	$0.00266	$0.002306	$748.6K	$2.66M	$1.21M
3265	NOTAI NOTAI	$0.00001275	4.57	$1.21M	$0.00001298	$0.00001209	$414.15K	$1.28M	$1.21M
3267	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3270	AshSwap ASH	$0.003055 ₿0.00000050	18.40	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002575 ₿0.00000050	$15.62K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3271	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-4.61	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$441.59K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3275	TON FISH MEMECOIN FISH	$0.000000003997 ₿0.0000000000013	0.75	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.57K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3276	Hydra HYDRA	$0.1861 ₿0.000011	0.20	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79.78K ₿3.85	$0	$1.2M ₿266.21
3277	StarryNift SNIFT	$0.007824	1.70	$1.2M	$0.008284	$0.007693	$530.06K	$7.83M	$1.2M
3278	Rari Governance Token RGT	$0.1064 ₿0.0000066	1.70	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1046 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3279	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.66	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007539 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3282	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1819 ₿0.0000019	$0.1725 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3283	Scallop SCLP	$0.0214 ₿0.0000080	-4.02	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3285	Koi KOI	$0.002384 ₿0.00000072	-5.25	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.74K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3286	Dor DOR	$0.005024 ₿0.00000031	-0.58	$1.19M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$391.67K ₿1.52	$2.09M ₿118.11	$1.19M ₿20.81
3287	AirDAO AMB	$0.000225 ₿0.00000018	-0.10	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$202.98K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3289	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.38	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3290	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3291	StellaSwap STELLA	$0.02178 ₿0.00000098	8.46	$1.18M ₿40.2	$0.02198 ₿0.0000010	$0.02003 ₿0.00000098	$38.54 ₿0.21	$1.18M ₿40.2	$1.18M ₿40.2
3292	Imaginary Ones BUBBLE	$0.000872	8.85	$1.22M	$0.0008704	$0.0007877	$116.08K	$8.73M	$1.22M
3293	Dyordotcom DYOR	$0.002745	0.28	$1.18M	$0.002751	$0.002678	$1.39K	$1.18M	$1.18M
3294	Chappyz CHAPZ	$0.0001784 ₿0.000000063	4.19	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001691 ₿0.000000063	$30.69K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3295	Skillful AI SKAI	$0.01042	-3.91	$1.18M	$0.01113	$0.01013	$53.63K	$10.43M	$1.18M
3296	Obortech OBOT	$0.005979 ₿0.00000080	0.94	$1.18M ₿158.49	$0.006047 ₿0.00000091	$0.005846 ₿0.00000076	$1.94K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3297	Ring AI RING	$0.0118 ₿0.0000045	-4.67	$1.18M ₿0	$0.01249 ₿0.0000062	$0.0118 ₿0.0000038	$22.58K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3298	EverGrowCoin EGC	$0.000000002528 ₿0.0000000000016	4.44	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002416 ₿0.0000000000015	$35.49 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	VEE VEE	$0.0001966	6.08	$1.17M	$0.0002083	$0.0001847	$33.46K	$1.17M	$1.17M
3300	H2 Finance $H2	$0.001659	1.92	$1.18M	$0.001685	$0.001625	$4.7K	$12.35M	$1.18M
3301	CYPHER•GENESIS (Runes) CYPHER	$0.00117	5.36	$1.17M	$0.00121	$0.00111	$335.76	$1.17M	$1.17M
3302	NerveNetwork NVT	$0.002795 ₿0.00000025	1.81	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$10.02 ₿0	$5.87M ₿541.57	$1.17M ₿103.56
3303	JHH JHH	$0.0000001167	7.36	$1.17M	$0.0000001177	$0.000000102	$8.2K	$1.17M	$1.17M
3304	Kontos KOS	$0.007101	0.57	$1.17M	$0.007132	$0.007052	$19.11K	$7.1M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002236 ₿0.000000023	$0.001628 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	NORMIE NORMIE	$0.001197 ₿0.0000013	1.54	$1.17M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.86K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3307	QuantixAI QAI	$81.43 ₿0.000016	1.22	$1.16M ₿0	$81.75 ₿0.000018	$80.25 ₿0.000015	$6.58M ₿0.34	$814.37M ₿1.09	$1.16M ₿0
3308	Baby BNB BABYBNB	$0.001175	-1.89	$1.18M	$0.0012	$0.001118	$106.63K	$1.18M	$1.18M
3309	Rubidium RBD	$0.02489 ₿0.00000064	-0.78	$1.16M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.88K ₿0.4	$25M ₿643	$1.16M ₿29.92
3312	Gora GORA	$0.03533 ₿0.0000075	2.31	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.9K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3313	Lynex LYNX	$0.01463 ₿0.0000052	0.46	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$119.35K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3315	Fefe FEFE	$0.002735	40.25	$1.15M	$0.002756	$0.001936	$323.42K	$1.15M	$1.15M
3317	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04573 ₿0.00000048	$0.04471 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3318	ElonRWA ELONRWA	$0.00003354	1.61	$1.15M	$0.00003382	$0.00003283	$850.52	$2.34M	$1.15M
3319	V.SYSTEMS VSYS	$0.0003385 ₿0.000000018	-0.42	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003385 ₿0.000000017	$476.13K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3321	Bit Game Verse Token BGVT	$0.00002076 ₿0.00000000036	0.22	$1.15M ₿19.97	$0.00002089	$0.00000398	$133.13 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3322	dotmoovs MOOV	$0.001143 ₿0.00000012	-3.12	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$62.91K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3323	MultiVAC MTV	$0.0003302 ₿0.000000022	-1.62	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$326.18K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3324	Taboo TABOO	$0.000117 ₿0.000000041	5.01	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.99K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3326	GoChain GO	$0.0008763 ₿0.000000089	-1.32	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.22K ₿0.82	$1.15M	$1.14M ₿112.62
3327	SophiaVerse SOPH	$0.004409 ₿0.0000011	2.47	$1.14M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$67.16K ₿1.22	$4.37M ₿1.15K	$1.14M ₿235.45
3332	Pepoclown HONK	$0.000000002708	14.60	$1.14M	$0.000000002771	$0.000000002362	$8.78K	$1.14M	$1.14M
3334	Per Community PER	$0.001897 ₿0.00000021	-2.48	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.47K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3335	MicrovisionChain SPACE	$0.1892 ₿0.00027	1.59	$1.14M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$55.37K ₿36.71	$3.97M ₿5.83K	$1.14M ₿737.72
3336	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-0.61	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$164.83K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3337	Sperax USD USDS	$0.9998 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.85K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3338	Million MM	$1.14 ₿0.000027	-0.86	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$162.74 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3340	XSL Labs SYL	$0.0001431 ₿0.0000000065	4.40	$1.13M ₿0	$0.0001433 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.24K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3342	D-Drops DOP	$0.006461 ₿0.00000058	1.94	$1.13M ₿103.1	$0.006465 ₿0.00000062	$0.006338 ₿0.00000058	$37.55 ₿0.41	$2.17M ₿197.56	$1.13M ₿103.1
3343	WOZX WOZX	$0.001814 ₿0.00000010	15.31	$1.12M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$55.6K ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3344	VoluMint VMINT	$0.001851 ₿0.00000067	-0.11	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.09K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3345	MoonPrime Games LUNAR	$0.00125	1.49	$1.13M	$0.001265	$0.001231	$208.47	$1.13M	$1.13M
3347	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3348	CHONKY CHONKY	$0.00000225 ₿0.00000000068	16.38	$1.13M ₿0	$0.000002259 ₿0.00000000082	$0.00000193 ₿0.00000000066	$44.61K ₿5.62	$1.13M ₿339.51	$1.13M ₿0
3350	TN100x TN100X	$0.0001743 ₿0.000000035	4.63	$1.12M ₿0	$0.0001762 ₿0.000000037	$0.0001632 ₿0.000000028	$12.36K ₿3.07	$1.69M ₿356.37	$1.12M ₿0
3351	Bullieverse BULL	$0.00132 ₿0.00000016	-9.43	$1.11M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$159.51K ₿1.76	$1.32M ₿167.53	$1.11M ₿120.61
3352	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3354	Woman Yelling At Cat WYAC	$0.00112	6.57	$1.11M	$0.001158	$0.001049	$10.19K	$1.11M	$1.11M
3357	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3360	Umbrella Network UMB	$0.002574 ₿0.00000049	9.13	$1.1M ₿188.92	$0.002569 ₿0.00000050	$0.002356 ₿0.00000045	$84.26K ₿4.04	$1.14M ₿190.28	$1.1M ₿188.92
3361	Ignis IGNIS	$0.001455 ₿0.000000088	16.76	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.97K ₿0.03	$1.46M ₿88.81	$1.11M ₿67.6
3362	Dark Frontiers DARK	$0.005142 ₿0.00000050	0.78	$1.11M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$262.44K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3364	Dypius DYP	$0.007054 ₿0.00000097	-1.76	$1.11M ₿82.04	$0.00718 ₿0.0000010	$0.006913 ₿0.00000071	$142.07K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3366	Vidya VIDYA	$0.02565 ₿0.0000010	2.07	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02513 ₿0.0000010	$19.75K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3367	Dedium DEDI	$0.02205	7.00	$1.1M	$0.02502	$0.02033	$18.84K	$5.51M	$1.1M
3369	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1434 ₿0.0000015	$0.1181 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Neiro NEIRO	$0.001102	14.61	$1.1M	$0.001297	$0.0009603	$3.89M	$1.1M	$1.1M
3371	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3372	Envision Labs VIS	$0.02002	2.90	$1.1M	$0.02017	$0.0193	$551.52	$2M	$1.1M
3374	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02128 ₿0.00000022	$0.02031 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3377	Merit Circle MC	$0.0919 ₿0.000044	1.23	$1.09M ₿1.12K	$0.09188 ₿0.000045	$0.08977 ₿0.000042	$536.42 ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3379	Arkreen Token AKRE	$0.0003066 ₿0.000000072	0.75	$1.12M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5.17K ₿0.83	$3.07M ₿1.82	$1.12M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09163 ₿0.00000097	$0.08726 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Whales Market WHALES	$0.0404 ₿0.000025	-0.11	$1.1M ₿532.49	$0.04309 ₿0.000027	$0.03966 ₿0.000020	$39.14K ₿87.88	$4.23M ₿2.51K	$1.1M ₿532.49
3381	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3383	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3384	RWAX RWAX	$0.06628	0.75	$1.08M	$0.06732	$0.06455	$8.62K	$3.32M	$1.08M
3385	Vibe Cat VIBE	$0.001098	22.34	$1.08M	$0.001247	$0.0008904	$51.27K	$1.08M	$1.08M
3386	TRONPAD TRONPAD	$0.001409 ₿0.000000031	1.06	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.9 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3388	Abyss Token ABYSS	$0.004704 ₿0.00000016	2.02	$1.08M ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$30.36K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3389	VIDT DAO VIDT	$0.001219 ₿0.00000068	-0.67	$1.07M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$208.79K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3390	21.co Wrapped BTC 21BTC	$93,537	1.48	$1.07M	$94,329	$91,999	$53.83K	$1.07M	$1.07M
3391	Globiance Exchange GBEX	$0.0000000029 ₿0.00000000000068	-21.05	$1.07M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$29.85 ₿4.07	$1.45M ₿341.69	$1.07M ₿251.69
3393	Chain-key USDC CKUSDC	$0.9974	-0.25	$1.07M	$1.01	$0.9904	$141.1K	$1.07M	$1.07M
3394	WeSendit WSI	$0.001558 ₿0.00000024	0.49	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$51.43K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}