Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5551	KiraKuru KRA	$0.0002552	-0.96	$255.29K	$0.000259	$0.0002552	$48.07	$255.29K	$255.29K
5552	FreeRossDAO FREE	$0.00003308 ₿0.0000000015	0.09	$255.27K ₿11.8	$0.00003308 ₿0.0000000015	$0.0000328 ₿0.0000000014	$94.11 ₿0.4	$307.22K ₿14.2	$255.27K ₿11.8
5556	CYI by Virtuals CYI	$0.0002558	-0.42	$254.81K	$0.0002605	$0.0002499	$5.98	$254.81K	$254.81K
5558	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1943 ₿0.0000022	$0.1775 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5562	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5564	Linear LINA	$0.0000254 ₿0.00000018	-5.89	$253.98K ₿1.15K	$0.00003314 ₿0.00000019	$0.00002228 ₿0.00000018	$2.37K ₿133.06	$254.07K ₿1.89K	$253.98K ₿1.15K
5565	AlienXChain AIX	$0.002029	-2.96	$253.67K	$0.002091	$0.00201	$11.51K	$1.95M	$253.67K
5569	Wicrypt WNT	$0.005259 ₿0.0000034	-0.61	$253.1K ₿139.65	$0.00533 ₿0.0000039	$0.005197 ₿0.0000034	$77.53K ₿2.59	$1.05M ₿683.96	$253.1K ₿139.65
5580	Paribus PBX	$0.00003174 ₿0.000000033	-9.65	$250.56K ₿238.07	$0.00003559 ₿0.000000035	$0.00003165 ₿0.000000032	$15.57K ₿3.44	$294.7K ₿306.92	$250.56K ₿238.07
5581	Polkadex PDEX	$0.03357 ₿0.000011	-4.35	$250.51K ₿84.81	$0.03585 ₿0.000011	$0.03191 ₿0.000010	$11.97K ₿2.84	$250.51K ₿84.81	$250.51K ₿84.81
5582	Cryowar CWAR	$0.000831 ₿0.00000039	-4.83	$250.44K ₿104.72	$0.0008731 ₿0.00000041	$0.0008134 ₿0.00000038	$12.49K ₿0.9	$831.05K ₿392.34	$250.44K ₿104.72
5586	DRIP $DRIP	$0.00375	0.39	$249.56K	$0.003775	$0.003729	$2.94	$249.56K	$249.56K
5587	99 Bitcoins 99BTC	$0.00000379	0.32	$249.56K	$0.000003839	$0.000003759	$27.91	$249.56K	$249.56K
5589	STARS STARS	$0.000006209	-10.69	$249.45K	$0.000007089	$0.0000061	$66.09K	$249.45K	$249.45K
5594	STEPN Green Satoshi Token on BSC GST-BSC	$0.001172 ₿0.00000025	1.36	$248.93K ₿46.39	$0.001189 ₿0.00000028	$0.001152 ₿0.00000024	$11.98K ₿0.33	$248.93K ₿46.39	$248.93K ₿46.39
5595	RWAX RWAX	$0.01522	0.83	$249.03K	$0.01532	$0.01483	$693.1	$761.07K	$249.03K
5599	Dvision Network DVI	$0.001005 ₿0.00000051	-4.79	$248.1K ₿127.08	$0.001139 ₿0.00000053	$0.00099 ₿0.00000049	$338.64K ₿14.52	$1.01M ₿514.95	$248.1K ₿127.08
5601	Konan of Kaspa KONAN	$0.0000008635	-1.09	$247.83K	$0.000000882	$0.0000008543	$62.71K	$247.83K	$247.83K
5605	BSC Station BSCS	$0.0009952 ₿0.00000016	-1.54	$246.03K ₿41.62	$0.00103 ₿0.00000018	$0.0009931 ₿0.00000016	$11.78K ₿2.4	$396.16K ₿67.02	$246.03K ₿41.62
5607	PIP PIP	$0.0004548 ₿0.0000019	-1.30	$245.3K ₿364.54	$0.0004661 ₿0.0000019	$0.0003997 ₿0.0000019	$15.19K ₿2.1	$454.87K ₿2K	$245.3K ₿364.54
5608	Prisma mkUSD MKUSD	$1 ₿0.000014	0.03	$245.17K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$8.85K ₿20.71	$245.17K ₿274.54	$245.17K ₿274.54
5622	AI ROCKET by Virtuals ROCKET	$0.0002559	12.73	$243.34K	$0.0003019	$0.0002221	$11.89K	$255.61K	$243.34K
5629	VOLT.WIN VOLT	$0.0004368	-1.98	$242.14K	$0.0004602	$0.0004333	$8.83	$242.14K	$242.14K
5630	STFX STFX	$0.0003715 ₿0.00000089	-1.14	$242.05K ₿552.1	$0.0003758 ₿0.00000090	$0.0003701 ₿0.00000085	$2.61 ₿0.95	$330.87K ₿886.01	$242.05K ₿552.1
5631	Satori Network SATORI	$0.3498	52.18	$241.11K	$0.3998	$0.2299	$41.76	$262.42K	$241.11K
5634	Ethernity Cloud ECLD	$0.0004512 ₿0.00000028	-0.45	$240.48K ₿0	$0.0004537 ₿0.00000031	$0.0004512 ₿0.00000028	$125.61 ₿2.42	$451.28K ₿285.41	$240.48K ₿0
5643	Dtec token DTEC	$0.008952	0.11	$238.34K	$0.008994	$0.008922	$93.65K	$3.03M	$238.34K
5644	Vidya VIDYA	$0.00577 ₿0.0000010	10.53	$236.5K ₿43.26	$0.006112 ₿0.0000010	$0.005203 ₿0.0000010	$33.21K ₿4.91	$288.53K ₿52.3	$236.5K ₿43.26
5646	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2738 ₿0.0000030	$0.2649 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5648	BAI Stablecoin BAI	$1.02 ₿0.000014	0.16	$237.33K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$98.63 ₿0.92	$237.33K ₿18.58	$237.33K ₿18.58
5650	RMRK RMRK	$0.0262 ₿0.000029	5.98	$236.68K ₿280.63	$0.02633 ₿0.000032	$0.02462 ₿0.000029	$197.63 ₿4.72	$262.02K ₿295.4	$236.68K ₿280.63
5654	Fight to MAGA FIGHT	$0.0002403	-5.71	$236.16K	$0.0002562	$0.0002362	$107.91K	$236.16K	$236.16K
5657	AshSwap ASH	$0.0005682 ₿0.00000050	-3.32	$235.58K ₿137.44	$0.0005909 ₿0.00000052	$0.000562 ₿0.00000050	$393.58 ₿0.41	$567.82K ₿510.37	$235.58K ₿137.44
5659	Possum PSM	$0.00003927 ₿0.000000013	0.49	$235.61K ₿0	$0.00003996 ₿0.000000014	$0.00003899 ₿0.000000013	$108.58 ₿0.13	$392.69K ₿139.49	$235.61K ₿0
5663	Maia MAIA	$1 ₿0.00041	0	$234.72K ₿0	$1 ₿0.00073	$1 ₿0.00040	$37.81 ₿33.96	$234.72K ₿74.3	$234.72K ₿0
5665	FREEdom coin FREE	$0.00000002924 ₿0.0000000000035	1.57	$233.15K ₿27.99	$0.0000000292 ₿0.0000000000037	$0.00000002175 ₿0.0000000000034	$871.5 ₿13.29	$233.15K ₿27.99	$233.15K ₿27.99
5666	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1271 ₿0.0000014	$0.121 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5671	Invest Zone IVFUN	$0.0002336	2.74	$233.52K	$0.0002336	$0.0002273	$180.33	$233.52K	$233.52K
5674	Welshare Health Token WEL	$0.0009489	-0.42	$233.21K	$0.0009615	$0.0008261	$52.95K	$2.37M	$233.21K
5678	DORA AI by Virtuals DORA	$0.0002714	-8.48	$231.92K	$0.0003076	$0.0002702	$3.3K	$271.43K	$231.92K
5682	Expand XZK	$0.0005634	0.29	$231.43K	$0.000564	$0.0005605	$17.44K	$563.41K	$231.43K
5689	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5698	Internet Doge IDOGE	$0.2286 ₿0.000018	-9.69	$228.63K ₿18.22	$0.2615 ₿0.000019	$0.2271 ₿0.000017	$1.54 ₿0.18	$228.63K ₿18.22	$228.63K ₿18.22
5701	Chuck CHUCK	$0.0002572	0.84	$228.23K	$0.0002581	$0.0002524	$53.99K	$244.86K	$228.23K
5704	Hund HUND	$0.0005692 ₿0.00000031	-0.57	$227.7K ₿0	$0.0005735 ₿0.00000033	$0.0005638 ₿0.00000029	$57.66K ₿6.78	$227.7K ₿79.19	$227.7K ₿0
5709	FU FU	$0.00000128	0.23	$227.16K	$0.0000013	$0.000001269	$9.12	$227.16K	$227.16K
5711	BIAO on SOL BIAO	$0.000227	-0.96	$226.95K	$0.0002346	$0.0002219	$191.85K	$226.95K	$226.95K
5715	Landwolf WOLF	$0.0005382 ₿0.00000027	-25.81	$226.43K ₿0	$0.03528 ₿0.00000039	$0.02443 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5716	Revest Finance RVST	$0.002476 ₿0.0000040	0.13	$226.3K ₿344.64	$0.002482 ₿0.0000043	$0.002464 ₿0.0000040	$89.54 ₿2.24	$247.69K ₿402.27	$226.3K ₿344.64
5718	Super Trump STRUMP	$0.00009673 ₿0.000000063	0.04	$226.18K ₿116.05	$0.00009804 ₿0.000000070	$0.00009619 ₿0.000000060	$30.86 ₿8.88	$226.18K ₿148.01	$226.18K ₿116.05
5719	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5720	Karlsen KLS	$0.00008872 ₿0.00000016	0.10	$225.62K ₿95.23	$0.00008885 ₿0.00000016	$0.00008859 ₿0.00000015	$119.95K ₿2.05	$225.88K ₿111.63	$225.62K ₿95.23
5722	LilAI LILAI	$0.0003149 ₿0.00000011	1.07	$225.41K ₿80.98	$0.0003153 ₿0.00000011	$0.0003054 ₿0.00000011	$0 ₿0.17	$314.91K ₿115.34	$225.41K ₿80.98
5723	STARKNET BROTHER BROTHER	$0.000000000225	0.78	$225.31K	$0.00000000023	$0.000000000222	$1.9K	$225.31K	$225.31K
5724	My DeFi Pet DPET	$0.004485 ₿0.00000091	6.66	$225.3K ₿45.68	$0.004728 ₿0.00000091	$0.004202 ₿0.00000088	$12.37K ₿1.02	$448.53K ₿90.95	$225.3K ₿45.68
5726	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5735	Infinitar Governance Token IGT	$0.0004771	10.47	$223.84K	$0.0004856	$0.0004212	$8.2K	$477.75K	$223.84K
5736	Blink Galaxy GQ	$0.00002811 ₿0.000000018	-0.89	$223.77K ₿117.23	$0.0000285 ₿0.000000020	$0.00002799 ₿0.000000017	$13.9K ₿36.37	$239.27K ₿122.07	$223.77K ₿117.23
5747	Imaginary Ones BUBBLE	$0.0001598	-1.51	$222.98K	$0.0001651	$0.0001594	$17.31K	$1.6M	$222.98K
5748	Mint Club MINT	$0.0000001939 ₿0.000000000095	-0.30	$222.95K ₿109.87	$0.0000001953 ₿0.00000000010	$0.0000001921 ₿0.000000000093	$3.92 ₿2.13	$222.95K ₿109.87	$222.95K ₿109.87
5749	BEAMCAT BCAT	$0.00000000054 ₿0.00000000000011	-0.14	$222.94K ₿0	$0.000000000549 ₿0.00000000000011	$0.000000000532 ₿0.00000000000010	$92.76 ₿0.15	$222.94K ₿48.13	$222.94K ₿0
5750	Coldstack CLS	$0.01224 ₿0.0000034	0.11	$222.66K ₿62.25	$0.01228 ₿0.0000034	$0.01219 ₿0.0000032	$17.39K ₿2.11	$609.44K ₿170.38	$222.66K ₿62.25
5755	Gluteus Maximus by Virtuals GLUTEU	$0.0002223	-4.54	$222.3K	$0.0002331	$0.0002214	$38.5K	$222.3K	$222.3K
5759	Gyoza GYOZA	$0.0002246 ₿0.000000029	-0.25	$221.73K ₿29.51	$0.0002274 ₿0.000000030	$0.000223 ₿0.000000026	$146.3 ₿0.28	$224.68K ₿29.91	$221.73K ₿29.51
5760	ARTFI ARTFI	$0.001697	-1.62	$221.58K	$0.00174	$0.001654	$43.73K	$1.7M	$221.58K
5766	Tokoin TOKO	$0.000118 ₿0.000000018	-0.38	$220.89K ₿10.95	$0.0001238 ₿0.000000018	$0.0001177 ₿0.000000018	$12.5K ₿2.51	$236.13K ₿37.63	$220.89K ₿10.95
5769	AROK.VC AROK	$0.0002204	-0.18	$220.41K	$0.0002222	$0.0002165	$3.72	$220.41K	$220.41K
5772	Hex Orange Address HOA	$0.001465 ₿0.00000043	-3.04	$220.12K ₿64.64	$0.001584 ₿0.00000043	$0.001449 ₿0.00000039	$1.57K ₿1.65	$220.12K ₿64.64	$220.12K ₿64.64
5778	Akropolis KAON	$0.00004673 ₿0.00000012	0.36	$219.03K ₿12.34	$0.00004704 ₿0.00000012	$0.00004381 ₿0.00000011	$15.11K ₿176.95	$697.24K ₿617.24	$219.03K ₿12.34
5780	Mystery MYSTERY	$0.000000000519	0.97	$218.28K	$0.000000000521	$0.000000000509	$126.03K	$218.28K	$218.28K
5786	Sommelier SOMM	$0.0005849 ₿0.0000023	-14.63	$217.79K ₿665.5	$0.0007754 ₿0.0000024	$0.000577 ₿0.0000021	$952.15 ₿1.44	$292.47K ₿1.16K	$217.79K ₿665.5
5789	Astrolescent ASTRL	$0.01325	-4.54	$217.34K	$0.0143	$0.01323	$188.67	$477.1K	$217.34K
5790	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01005 ₿0.00000011	$0.009239 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5794	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.0141 ₿0.00000015	$0.0128 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5795	Agent YP by Virtuals AIYP	$0.0002166	-4.29	$216.42K	$0.0002326	$0.0002157	$121.75	$216.42K	$216.42K
5800	TopGoal GOAL	$0.0004008 ₿0.0000010	-0.10	$214.95K ₿0	$0.0004017 ₿0.0000011	$0.0003998 ₿0.0000010	$15.01 ₿1.82	$400.85K	$214.95K ₿0
5805	ZKFair ZKF	$0.00002139 ₿0.000000069	0.09	$213.03K ₿696.41	$0.00002201 ₿0.000000081	$0.00002108 ₿0.000000068	$53.85K ₿95.96	$213.03K ₿696.41	$213.03K ₿696.41
5808	3SPACE ART PACE	$0.003239 ₿0.00000048	14.41	$213.39K ₿0	$0.003398 ₿0.00000050	$0.002344 ₿0.00000047	$11.69K ₿2.49	$323.2K	$213.39K ₿0
5812	Shitzu SHITZU	$0.0006973 ₿0.000000018	-1.94	$213.56K ₿0	$0.0007185 ₿0.000000021	$0.0006845 ₿0.000000018	$115.55 ₿0.06	$213.56K ₿10.59	$213.56K ₿0
5815	Chain4Energy C4E	$0.002001	0.57	$213.15K	$0.002073 ₿0.	$0.001982 ₿0.	$1.33K ₿0	$624.64K	$213.15K
5818	Normilio NORMILIO	$0.0002331	2.26	$212.91K	$0.000233	$0.0002257	$11.17	$212.91K	$212.91K
5819	Fofar FOFAR	$0.0000005061 ₿0.000000000042	-0.18	$212.82K ₿0	$0.0000005132 ₿0.000000000064	$0.0000005035 ₿0.000000000031	$91.92 ₿8.3	$212.82K ₿17.71	$212.82K ₿0
5821	Circuits of Value COVAL	$0.0001191 ₿0.00000043	35.84	$212.69K ₿757.21	$0.0001264 ₿0.00000045	$0.00007889 ₿0.00000042	$23.95K ₿16.85	$212.69K ₿757.21	$212.69K ₿757.21
5823	IguVerse IGU IGU	$0.000729 ₿0.00000043	1.09	$212.08K ₿106.68	$0.0007465 ₿0.00000047	$0.0007169 ₿0.00000043	$11.54K ₿18.05	$291K ₿175.69	$212.08K ₿106.68
5830	Dolos The Bully BULLY	$0.0002204	-3.88	$211.72K	$0.0002308	$0.0002204	$146K	$211.72K	$211.72K
5831	PepeSol PEPE	$0.000212 ₿0.000000043	2.24	$211.71K ₿0	$0.0002203 ₿0.000000049	$0.0002065 ₿0.000000036	$1.99K ₿1.2	$211.71K ₿43.5	$211.71K ₿0
5839	Lynex LYNX	$0.002126 ₿0.0000052	0.93	$206.58K ₿142.56	$0.002188 ₿0.0000059	$0.002077 ₿0.0000050	$12.29K ₿6.29	$631.56K ₿702.48	$206.58K ₿142.56
5844	Dogami DOGA	$0.0002705 ₿0.00000021	0.53	$209.64K ₿108.26	$0.0002716 ₿0.00000022	$0.0002685 ₿0.00000020	$11.96K ₿0.51	$240.46K ₿212.92	$209.64K ₿108.26
5846	MoonPrime Games LUNAR	$0.0002332	-10.85	$209.42K	$0.0002626	$0.0002325	$2.66K	$209.42K	$209.42K
5850	B-cube.ai BCUBE	$0.01032 ₿0.0000035	1.47	$208.25K ₿72.04	$0.3179 ₿0.0000035	$0.3082 ₿0.0000034	$8.92 ₿0.06	$511.5K ₿177.17	$208.25K ₿72.04
5851	Plena PLENA	$0.0004038	-1.69	$207.6K	$0.0004126 ₿0.	$0.0004026 ₿0.	$80.34K ₿0	$604.42K	$207.6K
5858	Fefe FEFE	$0.0004867	25.05	$206.59K	$0.0005114	$0.0003692	$134.63K	$206.59K	$206.59K
5864	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.89	$205.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$157.96 ₿0.02	$218.33K ₿76.51	$205.91K ₿75.31
5867	BCREPE BCRE	$0.0003431	0.86	$205.49K	$0.0003598	$0.0003395	$11.52K	$205.49K	$205.49K
5868	Kiba Inu KIBA	$0.0000002612 ₿0.000000000064	-2.14	$205.48K ₿52.27	$0.0000002723 ₿0.000000000066	$0.0000002557 ₿0.000000000062	$1.26K ₿0.44	$261.3K ₿64.58	$205.48K ₿52.27
5869	5ire 5IRE	$0.0003202 ₿0.0000019	-1.52	$205.34K ₿83.22	$0.0003262 ₿0.0000021	$0.0003181 ₿0.0000017	$207.12K ₿22.59	$480.46K ₿2.88K	$205.34K ₿83.22
5870	Hourglass WAIT	$0.002099 ₿0.0000013	-3.63	$204.9K ₿133.73	$0.002181 ₿0.0000014	$0.002084 ₿0.0000012	$1.61K ₿3.12	$204.9K ₿133.73	$204.9K ₿133.73
5871	Ariva ARV	$0.00000283 ₿0.00000000063	2.49	$205.13K ₿46.11	$0.000002849 ₿0.00000000063	$0.000002719 ₿0.00000000057	$387.87 ₿10.33	$264.74K ₿59.51	$205.13K ₿46.11
5873	Gondola GONDOLA	$0.0000004867	-3.89	$204.76K	$0.0000005142	$0.0000004825	$46.61	$204.76K	$204.76K
5879	Sonic Snipe Bot SONIC	$0.04004	1.30	$204.3K	$0.04265	$0.03799	$1.74K	$244.35K	$204.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}