Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5537	Husky Axax HUSKY	$0.000000002965 ₿0.0000000000013	-11.71	$262.16K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.18K ₿1.91	$262.16K ₿116.44	$262.16K ₿116.44
5547	KiraKuru KRA	$0.0002597	-2.64	$259.69K	$0.0002667	$0.0002547	$1.32	$259.69K	$259.69K
5551	Mode Bridged WBTC (Mode) WBTC	$84,150 ₿0.99	-5.09	$259.36K ₿0	$89,858 ₿1.0021	$84,074 ₿0.98	$72.84 ₿0.44	$259.36K	$259.36K ₿0
5554	Force Protocol FOR	$0.00046 ₿0.00000037	-1.65	$258.81K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$14.71K ₿88.57	$459.12K ₿375.23	$258.81K ₿211.52
5555	KIP KIP	$0.0001318	-9.97	$258.77K	$0.0001467	$0.0001314	$102.99K	$1.32M	$258.77K
5557	AlienXChain AIX	$0.002069	0.96	$258.71K	$0.00207	$0.00201	$12.11K	$1.99M	$258.71K
5564	RWAX RWAX	$0.01568	-8.37	$256.61K	$0.01728	$0.01539	$2.42K	$784.24K	$256.61K
5574	LayerAI LAI	$0.0001114 ₿0.00000066	-2.29	$255.04K ₿210.86	$0.000115 ₿0.00000069	$0.0001026 ₿0.00000065	$226.8K ₿131.41	$321.8K ₿1.99K	$255.04K ₿210.86
5577	Grai GRAI	$0.9815 ₿0.000014	-0.98	$254.6K ₿81.5	$0.9944 ₿0.000014	$0.9695 ₿0.000013	$5.51K ₿4.19	$254.6K ₿81.5	$254.6K ₿81.5
5578	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1895 ₿0.0000022	$0.1732 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5579	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.49	$254.42K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$192.34 ₿0.4	$306.2K ₿14.2	$254.42K ₿11.8
5581	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5585	Lybra LBR	$0.00597 ₿0.0000052	37.19	$253.35K ₿202.9	$0.007462 ₿0.0000055	$0.004351 ₿0.0000051	$23.24K ₿27.95	$554.22K ₿304.75	$253.35K ₿202.9
5592	CYI by Virtuals CYI	$0.0002535	-9.33	$252.5K	$0.0002798	$0.0002507	$124.19	$252.5K	$252.5K
5598	Unique Network UNQ	$0.0008789 ₿0.00000011	-4.84	$251.13K ₿35.32	$0.0009254 ₿0.00000011	$0.0008661 ₿0.00000010	$197.34 ₿2.03	$915.84K ₿117.19	$251.13K ₿35.32
5602	Cryowar CWAR	$0.0008317 ₿0.00000039	-2.13	$250.93K ₿104.72	$0.0008756 ₿0.00000041	$0.0008164 ₿0.00000038	$11.89K ₿0.9	$832.66K ₿392.34	$250.93K ₿104.72
5605	Kinetix Finance Token KAI	$0.0002594	-3.42	$250.4K	$0.0002696	$0.000257	$13.84	$259.4K	$250.4K
5608	Fjord Foundry FJO	$0.02369	-6.65	$250.04K	$0.0256	$0.02128	$51.91K	$2.06M	$250.04K
5614	STARS STARS	$0.000006199	-7.27	$249.07K	$0.000007549	$0.000006199	$68.19K	$249.07K	$249.07K
5615	BSC Station BSCS	$0.001001 ₿0.00000016	-3.94	$248.84K ₿41.62	$0.001048 ₿0.00000018	$0.0009991 ₿0.00000016	$12.93K ₿2.4	$400.68K ₿67.02	$248.84K ₿41.62
5622	Baby Pepe BABYPEPE	$0.0000005917	-2.53	$247.09K	$0.0000006149	$0.0000005521	$3.01K	$247.09K	$247.09K
5624	Typus TYPUS	$0.001188	-13.32	$246.81K	$0.001372	$0.001157	$1.18K	$1.19M	$246.81K
5625	VOLT.WIN VOLT	$0.0004451	-6.75	$246.76K	$0.0004873	$0.0004369	$176.48	$246.76K	$246.76K
5626	AshSwap ASH	$0.0005955 ₿0.00000050	-5.54	$246.73K ₿137.44	$0.0006323 ₿0.00000052	$0.0005871 ₿0.00000050	$797.3 ₿0.41	$594.69K ₿510.37	$246.73K ₿137.44
5631	ARTFI ARTFI	$0.001882	14.70	$245.71K	$0.002311	$0.001628	$126.81K	$1.88M	$245.71K
5632	Akropolis KAON	$0.00005242 ₿0.00000012	-3.06	$245.36K ₿12.34	$0.00005616 ₿0.00000012	$0.00005153 ₿0.00000011	$18.14K ₿176.95	$781.07K ₿617.24	$245.36K ₿12.34
5637	Dtec token DTEC	$0.009214	-2.51	$244.83K	$0.009509	$0.009183	$73.54K	$3.11M	$244.83K
5640	Cashaa CAS	$0.0003362 ₿0.000000060	-41.83	$244.1K ₿43.87	$0.000578 ₿0.000000060	$0.0002329 ₿0.000000056	$1.04K ₿0.95	$336.28K ₿60.44	$244.1K ₿43.87
5644	FU FU	$0.00000137	-4.25	$243.61K	$0.000001439	$0.000001359	$164.4	$243.61K	$243.61K
5651	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002596 ₿0.000000030	$0.002314 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5652	Konan of Kaspa KONAN	$0.0000008462	-26.12	$241.73K	$0.00000115	$0.0000008285	$53.59K	$241.73K	$241.73K
5656	Plena PLENA	$0.0004668	-5.75	$240.17K	$0.000498 ₿0.	$0.0004639 ₿0.	$120.94K ₿0	$699.26K	$240.17K
5667	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.42	$237.68K ₿0	$0.00000001015 ₿0.00000000000011	$0.000000009156 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5668	TokenSight TKST	$0.004878 ₿0.0000030	-1.05	$237.53K ₿87.33	$0.004942 ₿0.0000030	$0.00484 ₿0.0000030	$52.52 ₿0.8	$487.52K ₿310.17	$237.53K ₿87.33
5670	Astrolescent ASTRL	$0.01442	-9.76	$236.55K	$0.01598	$0.01439	$20.54	$519.25K	$236.55K
5672	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01376 ₿0.00000015	$0.01249 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5675	Fight to MAGA FIGHT	$0.0002393	-3.42	$236.17K	$0.0002653	$0.0002369	$102.2K	$236.17K	$236.17K
5678	99 Bitcoins 99BTC	$0.00000357	-5.65	$235.83K	$0.00000385	$0.000003549	$3.42	$235.83K	$235.83K
5683	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5686	Expand XZK	$0.0005687	1.05	$233.97K	$0.0005802	$0.0005516	$19.06K	$569.59K	$233.97K
5687	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.124 ₿0.0000014	$0.118 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5692	DORA AI by Virtuals DORA	$0.0002729	-11.15	$233.18K	$0.0003169	$0.0002592	$6.47K	$272.91K	$233.18K
5693	Shitzu SHITZU	$0.0007607 ₿0.000000018	-6.55	$232.92K ₿0	$0.0008156 ₿0.000000021	$0.0007497 ₿0.000000018	$630.29 ₿0.06	$232.92K ₿10.59	$232.92K ₿0
5694	Hund HUND	$0.0005813 ₿0.00000031	-4.09	$232.75K ₿0	$0.0006181 ₿0.00000033	$0.0005719 ₿0.00000029	$60.96K ₿6.78	$232.75K ₿79.19	$232.75K ₿0
5698	Dogami DOGA	$0.0002999 ₿0.00000021	-0.08	$232.45K ₿108.26	$0.0003002 ₿0.00000022	$0.0002999 ₿0.00000020	$11.7K ₿0.51	$266.62K ₿212.92	$232.45K ₿108.26
5701	Let Him Cook $COOK	$0.0002322	-17.33	$231.96K	$0.0002886	$0.0002102	$12.82K	$231.96K	$231.96K
5704	BAI Stablecoin BAI	$0.9962 ₿0.000014	-0.16	$230.96K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$55.68 ₿0.92	$230.96K ₿18.58	$230.96K ₿18.58
5712	Hermes Protocol HERMES	$0.00129 ₿0.00000057	11.80	$229.98K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.43K ₿1.27	$694.86K ₿68.26	$229.98K ₿62.68
5713	Insane Labz (Base) LABZ	$0.0002596	-6.09	$229.86K	$0.0002778	$0.0002596	$96.94	$249.86K	$229.86K
5717	Wicrypt WNT	$0.004762 ₿0.0000034	-3.13	$229.21K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$70.8K ₿2.59	$952.64K ₿683.96	$229.21K ₿139.65
5720	Polkadex PDEX	$0.03068 ₿0.000011	1.84	$228.91K ₿84.81	$0.03143 ₿0.000011	$0.03 ₿0.000010	$11.54K ₿2.84	$228.91K ₿84.81	$228.91K ₿84.81
5721	YieldBricks YBR	$0.0009108	-3.51	$228.85K	$0.00126	$0.0008328	$6.74K	$646.7K	$228.85K
5723	Karlsen KLS	$0.00008953 ₿0.00000016	-11.26	$228.71K ₿95.23	$0.0001011 ₿0.00000016	$0.0000893 ₿0.00000015	$121.27K ₿2.05	$228.8K ₿111.63	$228.71K ₿95.23
5725	Gluteus Maximus by Virtuals GLUTEU	$0.0002286	-5.71	$228.23K	$0.0002454	$0.0002269	$41.96K	$228.23K	$228.23K
5727	Super Trump STRUMP	$0.00009754 ₿0.000000063	-10.61	$228.17K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$296.1 ₿8.88	$228.17K ₿148.01	$228.17K ₿116.05
5728	Hourglass WAIT	$0.002333 ₿0.0000013	-5.65	$228.03K ₿133.73	$0.002501 ₿0.0000014	$0.002321 ₿0.0000012	$68.18 ₿3.12	$228.03K ₿133.73	$228.03K ₿133.73
5729	AROK.VC AROK	$0.0002279	-20.01	$227.94K	$0.0002863	$0.0002255	$1.86K	$227.94K	$227.94K
5732	Internet Doge IDOGE	$0.2272 ₿0.000018	-7.44	$227.21K ₿18.22	$0.2465 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5736	Raven Protocol RAVEN	$0.00005097 ₿0.000000026	-3.89	$226.12K ₿115.36	$0.0000531 ₿0.000000028	$0.00005047 ₿0.000000025	$5.35 ₿0.17	$509.67K ₿260.01	$226.12K ₿115.36
5737	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5739	Invest Zone IVFUN	$0.0002255	-1.39	$225.54K	$0.0002291	$0.0002243	$122.39	$225.54K	$225.54K
5741	Landwolf WOLF	$0.000536 ₿0.00000027	-6.37	$225.37K ₿0	$0.0005772 ₿0.00000039	$0.0005327 ₿0.00000027	$2.95 ₿5.86	$225.37K ₿116.91	$225.37K ₿0
5742	Libertum LBM	$0.003889	-6.05	$225.31K	$0.004239	$0.003849	$56.01K	$777.88K	$225.31K
5744	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5746	Max on ETH MAXETH	$0.0000002215	-10.31	$224.23K	$0.0000002707	$0.0000002186	$42.17K	$224.23K	$224.23K
5752	BIAO on SOL BIAO	$0.0002237	-1.99	$223.53K	$0.0002766	$0.000212	$449.56K	$223.53K	$223.53K
5753	Mystery MYSTERY	$0.00000000053	-7.61	$223.51K	$0.000000000585	$0.000000000527	$129.23K	$223.51K	$223.51K
5754	Mint Club MINT	$0.0000001943 ₿0.000000000095	-4.52	$223.32K ₿109.87	$0.0000002041 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$1.65 ₿2.13	$223.32K ₿109.87	$223.32K ₿109.87
5756	NvirWorld NVIR	$0.0001856 ₿0.00000023	9.12	$223.09K ₿284.73	$0.000221 ₿0.00000024	$0.0001531 ₿0.00000022	$18.1K ₿22.02	$1.86M ₿2.53K	$223.09K ₿284.73
5757	Coldstack CLS	$0.01227 ₿0.0000034	0.15	$223.05K ₿62.25	$0.01235 ₿0.0000034	$0.01222 ₿0.0000032	$18.33K ₿2.11	$610.49K ₿170.38	$223.05K ₿62.25
5760	Revest Finance RVST	$0.002433 ₿0.0000040	-7.13	$222.36K ₿344.64	$0.002644 ₿0.0000043	$0.002424 ₿0.0000040	$56.96 ₿2.24	$243.37K ₿402.27	$222.36K ₿344.64
5763	Sonic Snipe Bot SONIC	$0.04353	-7.66	$222.1K	$0.04836	$0.04192	$1.25K	$265.64K	$222.1K
5765	Orcfax FACT	$0.001259 ₿0.00000031	-29.17	$221.26K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$3.91K ₿0.14	$1.26M ₿316.58	$221.26K ₿55.77
5766	Tokoin TOKO	$0.0001185 ₿0.000000018	-0.43	$221.24K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.86K ₿2.51	$236.5K ₿37.63	$221.24K ₿10.95
5771	Sylo SYLO	$0.00003441 ₿0.000000039	-23.58	$220.52K ₿166.14	$0.00004512 ₿0.000000042	$0.00003427 ₿0.000000039	$368.49K ₿19.13	$343.51K ₿399.5	$220.52K ₿166.14
5772	Midnight NIGHT	$0.0003561	-2.18	$220.48K	$0.0003667	$0.00035	$12.31K	$1.06M	$220.48K
5781	Matr1x MAX	$0.001339	-0.02	$219.73K	$0.001989	$0.001319	$110.8K	$1.06M	$219.73K
5782	Maia MAIA	$0.9398 ₿0.00041	-5.57	$219.7K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.09K ₿33.96	$219.7K ₿74.3	$219.7K ₿0
5783	Chain4Energy C4E	$0.002064	-1.04	$219.64K	$0.002104 ₿0.	$0.001973 ₿0.	$1.68K ₿0	$644.79K	$219.64K
5786	Ethernity Cloud ECLD	$0.0004106 ₿0.00000028	-6.44	$218.82K ₿0	$0.0004388 ₿0.00000031	$0.0004007 ₿0.00000028	$1.34 ₿2.42	$410.64K ₿285.41	$218.82K ₿0
5789	Agent YP by Virtuals AIYP	$0.0002188	-9.69	$218.33K	$0.0002453	$0.0002128	$205.54	$218.33K	$218.33K
5792	Gemini GEMINI	$0.0002181	5.73	$218.09K	$0.0002232	$0.0001644	$5.06K	$218.09K	$218.09K
5797	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004261 ₿0.000000049	$0.00394 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5798	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5799	Kiba Inu KIBA	$0.0000002735 ₿0.000000000064	-1.83	$217.04K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.44K ₿0.44	$274.26K ₿64.58	$217.04K ₿52.27
5800	Numogram GNON	$0.0002167	-9.89	$217.02K	$0.0002427	$0.0002165	$628.98K	$217.02K	$217.02K
5803	Imaginary Ones BUBBLE	$0.0001552	-7.52	$216.05K	$0.000169	$0.0001466	$14.88K	$1.55M	$216.05K
5805	Hasbulla's Cat BARSIK	$0.000216	-7.67	$215.99K	$0.0002342	$0.0002121	$158.68K	$215.99K	$215.99K
5812	Wild Goat Coin WGC	$0.00005374	-5.66	$214.51K	$0.00005775	$0.00005322	$88.54	$214.51K	$214.51K
5821	Possum PSM	$0.0000355 ₿0.000000013	0.03	$212.98K ₿0	$0.00003567 ₿0.000000014	$0.00003495 ₿0.000000013	$309.39 ₿0.13	$354.97K ₿139.49	$212.98K ₿0
5827	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.69	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5829	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5833	LilAI LILAI	$0.0002949 ₿0.00000011	-3.29	$211.15K ₿80.98	$0.00031 ₿0.00000011	$0.0002949 ₿0.00000011	$0 ₿0.17	$294.99K ₿115.34	$211.15K ₿80.98
5834	Finceptor FINC	$0.006729 ₿0.0000047	-0.45	$211.09K ₿96.47	$0.00691 ₿0.0000047	$0.006711 ₿0.0000045	$56.86K ₿1.13	$672.97K ₿477.77	$211.09K ₿96.47
5840	IguVerse IGU IGU	$0.0007242 ₿0.00000043	0.76	$210.7K ₿106.68	$0.0007387 ₿0.00000047	$0.0006968 ₿0.00000043	$11.78K ₿18.05	$289.11K ₿175.69	$210.7K ₿106.68
5841	Lynex LYNX	$0.002131 ₿0.0000052	-5.40	$210.2K ₿142.56	$0.002277 ₿0.0000059	$0.002118 ₿0.0000050	$14.07K ₿6.29	$646.78K ₿702.48	$210.2K ₿142.56
5843	ZKFair ZKF	$0.0000211 ₿0.000000069	-18.81	$209.92K ₿696.41	$0.00002652 ₿0.000000081	$0.00002089 ₿0.000000068	$46.74K ₿95.96	$209.92K ₿696.41	$209.92K ₿696.41
5847	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5850	Fofar FOFAR	$0.000000497 ₿0.000000000042	-9.12	$209.1K ₿0	$0.0000005561 ₿0.000000000064	$0.000000497 ₿0.000000000031	$664.06 ₿8.3	$209.1K ₿17.71	$209.1K ₿0
5853	ATEHUN ATEHUN	$0.2298	-0.30	$208.64K	$0.2305	$0.2298	$17.52	$208.64K	$208.64K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}