Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3319	DOLA Borrowing Right DBR	$0.08077 ₿0.0000024	11.18	$1.32M ₿19.39	$0.08089 ₿0.0000024	$0.07229 ₿0.0000023	$85.86K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
3320	Shibwifhatcoin SHIB	$0.001327 ₿0.000000034	-13.47	$1.32M ₿34.74	$0.001544 ₿0.000000039	$0.001272 ₿0.000000030	$26.29K ₿2.58	$1.32M ₿34.74	$1.32M ₿34.74
3322	Nekocoin ((=ↀωↀ=))	$0.0007517	-8.02	$1.32M	$0.0008475	$0.0007355	$835.75	$2.03M	$1.32M
3324	PIP PIP	$0.003486 ₿0.0000019	7.95	$1.32M ₿364.54	$0.003683 ₿0.0000019	$0.003218 ₿0.0000019	$124.96K ₿2.1	$3.49M ₿2K	$1.32M ₿364.54
3325	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-12.78	$1.32M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.23K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3327	ritestream RITE	$0.007213 ₿0.00000069	-5.06	$1.31M ₿126.4	$0.007605 ₿0.00000072	$0.007183 ₿0.00000063	$342.54K ₿13.47	$7.21M ₿695.09	$1.31M ₿126.4
3328	CYI by Virtuals CYI	$0.001316	-9.71	$1.31M	$0.001473	$0.001314	$312.3	$1.31M	$1.31M
3331	DORA AI by Virtuals DORA	$0.00153	-11.22	$1.31M	$0.001814	$0.001524	$14.41K	$1.53M	$1.31M
3332	Threshold USD THUSD	$0.9854	-0.14	$1.31M	$0.987	$0.9853	$2.5K	$198.44M	$1.31M
3334	Bullieverse BULL	$0.001536 ₿0.00000016	-3.77	$1.31M ₿120.61	$0.001636 ₿0.00000018	$0.001535 ₿0.00000016	$149.02K ₿1.76	$1.54M ₿167.53	$1.31M ₿120.61
3337	Tetsuo Coin TETSUO	$0.001299	-14.42	$1.3M	$0.001551	$0.00125	$276.61K	$1.3M	$1.3M
3338	ATEHUN ATEHUN	$1.43	9.27	$1.3M	$1.47	$1.13	$33.73K	$1.3M	$1.3M
3340	Sensi SENSI	$0.005396 ₿0.00000011	15.42	$1.29M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$7.76K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3341	Engines of Fury FURY	$0.02666	-5.24	$1.29M	$0.02823 ₿0.	$0.02658 ₿0.	$456.05K ₿0	$3.17M	$1.29M
3343	Musk It MUSKIT	$0.001295	-3.65	$1.3M	$0.001384	$0.001197	$198.47K	$1.3M	$1.3M
3344	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001843 ₿0.000000017	$0.001627 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3345	Orange ORNJ	$0.01422 ₿0.0000080	0.04	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$856.54K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3348	Bonsai Coin BONSAICOIN	$0.00000007551	-6.25	$1.29M	$0.00000008519	$0.00000007551	$3.35K	$60.65M	$1.29M
3350	QuantixAI QAI	$89.82 ₿0.000016	0.13	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$6.07M ₿0.34	$898.16M ₿1.09	$1.28M ₿0
3352	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05049 ₿0.00000048	$0.04936 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3353	Talis Protocol TALIS	$0.003258 ₿0.00000030	-3.55	$1.28M ₿46.99	$0.003378 ₿0.00000031	$0.003029 ₿0.00000029	$296.05 ₿0.33	$3.26M ₿309.24	$1.28M ₿46.99
3354	Toad Killer $TOAD	$0.00000000269 ₿0.000000000000087	-14.07	$1.28M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$42.28K ₿0.33	$1.28M ₿37.13	$1.28M ₿0
3356	Unstake NSTK	$0.01962 ₿0.0000014	-2.56	$1.28M ₿95.82	$0.02068 ₿0.0000015	$0.01962 ₿0.0000012	$24.11 ₿0.32	$1.28M ₿95.82	$1.28M ₿95.82
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	StarryNift SNIFT	$0.008313	-1.87	$1.28M	$0.008485	$0.008228	$566.13K	$8.31M	$1.28M
3359	FUSION FSN	$0.01631 ₿0.0000026	1.55	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01596 ₿0.0000024	$83.84K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3361	Buying BUY	$0.001941 ₿0.00000037	-0.49	$1.27M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$44.63K ₿4.11	$1.92M ₿369.85	$1.27M ₿230.24
3362	Elon Doge Token EDOGE	$0.000000002313 ₿0.000000000000043	-1.70	$1.27M ₿23.92	$0.000000002361 ₿0.000000000000043	$0.000000002299 ₿0.000000000000042	$16.8 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3365	Arkreen Token AKRE	$0.0002234 ₿0.000000072	0.77	$1.27M ₿0	$0.0002334 ₿0.000000079	$0.0002158 ₿0.000000070	$1.73K ₿0.83	$2.23M ₿1.82	$1.27M ₿0
3367	Wing Finance WING	$0.2521 ₿0.00011	-12.37	$1.26M ₿478.51	$0.2877 ₿0.00012	$0.2518 ₿0.00011	$285.39K ₿106.91	$1.93M ₿607.27	$1.26M ₿478.51
3368	PirateCash PIRATE	$0.01967 ₿0.00000036	-0.72	$1.26M ₿20.99	$0.01988 ₿0.00000036	$0.01959 ₿0.00000035	$40.71K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3369	Koi KOI	$0.002525 ₿0.00000072	-8.23	$1.26M ₿363.09	$0.002796 ₿0.00000074	$0.002513 ₿0.00000070	$6.17K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1583 ₿0.0000015	$0.1304 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DSLA DSLA	$0.0002265 ₿0.000000010	-5.80	$1.26M ₿58.8	$0.0002413 ₿0.000000011	$0.0002188 ₿0.000000010	$115.58K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3371	Obortech OBOT	$0.006384 ₿0.00000080	-3.60	$1.26M ₿158.49	$0.006694 ₿0.00000091	$0.006399 ₿0.00000076	$2.94K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3372	Dedium DEDI	$0.02516	4.50	$1.26M	$0.02534	$0.02384	$4.67K	$6.29M	$1.26M
3373	Merit Circle MC	$0.1057 ₿0.000044	-5.47	$1.26M ₿1.12K	$0.1119 ₿0.000045	$0.1052 ₿0.000042	$162.31 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3375	Kommunitas KOM	$0.0007558 ₿0.000000040	-1.15	$1.26M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$79.92K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3376	Kai Ken KAI	$0.000000002983	0.70	$1.25M	$0.000000003038	$0.00000000296	$145.88K	$1.25M	$1.25M
3377	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02793 ₿0.00000026	$0.02589 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3378	Tokenomy TEN	$0.01085 ₿0.00000017	-0.32	$1.25M ₿18.85	$0.01128 ₿0.00000018	$0.01061 ₿0.00000011	$7.62K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3379	AS Monaco Fan Token ASM	$0.2841 ₿0.000021	1.72	$1.25M ₿30.96	$0.2894 ₿0.000023	$0.2793 ₿0.000019	$164.81K ₿29.76	$2.84M ₿212.62	$1.25M ₿30.96
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1011 ₿0.00000097	$0.09635 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Nest Protocol NEST	$0.0002107 ₿0.000000055	2.70	$1.25M ₿327.48	$0.0002176 ₿0.000000057	$0.0002008 ₿0.000000051	$293.68K ₿1.46	$2.11M ₿552.27	$1.25M ₿327.48
3381	Manifold Finance FOLD	$0.6537 ₿0.00037	-2.78	$1.25M ₿646.56	$0.6913 ₿0.00040	$0.6444 ₿0.00035	$169.84 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3382	Buz Economy BUZ	$0.08325	-1.56	$1.25M	$0.08466	$0.08301	$32.47K	$1.25M	$1.25M
3383	MultiVAC MTV	$0.0003608 ₿0.000000022	-4.45	$1.25M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$268.67K ₿2.24	$3.61M ₿227.97	$1.25M ₿78.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,277.28 ₿0.050	$5,192.09 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3385	Pepe on SOL PEPE	$0.001247	-0.78	$1.25M	$0.001327	$0.001242	$44.07K	$1.25M	$1.25M
3386	NOTAI NOTAI	$0.00001312	-14.08	$1.25M	$0.00001533	$0.0000131	$589.55K	$1.31M	$1.25M
3387	Xraders XR	$0.03459	0.21	$1.25M	$0.03482	$0.03427	$981.72K	$3.46M	$1.25M
3388	Konan of Kaspa KONAN	$0.000004339	1.42	$1.25M	$0.000005409	$0.000004069	$151.21K	$1.25M	$1.25M
3393	Rari Governance Token RGT	$0.1101 ₿0.0000066	-5.28	$1.24M ₿74.59	$0.1185 ₿0.0000070	$0.106 ₿0.0000066	$12.56 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3394	Guru Network GURU	$0.004009	-3.62	$1.24M	$0.004204	$0.004008	$83.93K	$4.01M	$1.24M
3395	SpunkySDX SSDX	$0.00000247	-0.03	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3397	Lynex LYNX	$0.0162 ₿0.0000052	-6.84	$1.23M ₿142.56	$0.0174 ₿0.0000059	$0.0162 ₿0.0000050	$54.54K ₿6.29	$4.92M ₿702.48	$1.23M ₿142.56
3399	XSwap Protocol XSP	$0.0005133 ₿0.000000013	-1.96	$1.23M ₿32.54	$0.0005284 ₿0.000000014	$0.0004926 ₿0.000000013	$21.83K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3401	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	-1.70	$1.23M ₿19.97	$0.00002271	$0.0000222	$33.19 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3402	Agent YP by Virtuals AIYP	$0.001215	-10.49	$1.21M	$0.001416	$0.001197	$9.03K	$1.21M	$1.21M
3403	Scallop SCLP	$0.0181 ₿0.0000080	-23.70	$1.23M ₿531.6	$0.02385 ₿0.0000081	$0.01697 ₿0.0000078	$786.87 ₿12.88	$2.2M ₿804.2	$1.23M ₿531.6
3404	RWAX RWAX	$0.0747	-7.42	$1.23M	$0.08201	$0.07442	$22.79K	$3.75M	$1.23M
3405	Talent Protocol TALENT	$0.008464	-0.62	$1.22M	$0.008961	$0.008445	$72.93K	$4.97M	$1.22M
3407	Maia MAIA	$3.89 ₿0.00041	-1.28	$1.22M ₿0	$4.17 ₿0.00073	$3.87 ₿0.00040	$707.3 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3409	MCH Coin MCHC	$0.03325 ₿0.0000012	-1.78	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03317 ₿0.0000012	$4.63K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3412	Stryke SYK	$0.03374 ₿0.0000058	-1.63	$1.22M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.18K ₿0.87	$1.22M	$1.22M ₿0
3413	Loky by Virtuals LOKY	$0.001357	-17.44	$1.22M	$0.001774	$0.00136	$44.24K	$1.35M	$1.22M
3414	SophiaVerse SOPH	$0.004681 ₿0.0000011	-2.35	$1.22M ₿235.45	$0.005091 ₿0.0000011	$0.004654 ₿0.0000011	$46.95K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3415	RIKO RIKO	$0.002102	-5.65	$1.22M	$0.00224	$0.002095	$73.13K	$2.12M	$1.22M
3416	Dyordotcom DYOR	$0.00282	-4.11	$1.21M	$0.003006	$0.00282	$241.27	$1.21M	$1.21M
3417	Gluteus Maximus by Virtuals GLUTEU	$0.001215	-8.60	$1.22M	$0.001439	$0.001214	$118.42K	$1.22M	$1.22M
3418	Kava Lend HARD	$0.00902 ₿0.0000035	-2.88	$1.22M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$331.36K ₿23.81	$1.8M ₿702.78	$1.22M ₿473.65
3421	Alchemist MIST	$0.4858 ₿0.000016	-4.54	$1.21M ₿36.57	$0.5184 ₿0.000016	$0.4802 ₿0.000016	$15.54 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3423	UBXS UBXS	$0.02221 ₿0.0000058	-15.02	$1.21M ₿314.59	$0.02761 ₿0.0000062	$0.02108 ₿0.0000054	$176.46K ₿11.98	$2.19M ₿570.54	$1.21M ₿314.59
3425	XALPHA.AI XALPHA	$0.01206 ₿0.0000023	-3.57	$1.21M ₿0	$0.01277 ₿0.0000024	$0.01193 ₿0.0000022	$1.42K ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3426	dotmoovs MOOV	$0.001206 ₿0.00000012	-1.67	$1.21M ₿120.88	$0.001245 ₿0.00000012	$0.001169 ₿0.00000011	$195.33K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3428	WOZX WOZX	$0.001948 ₿0.00000010	-2.69	$1.21M ₿64.05	$0.00208 ₿0.00000010	$0.001938 ₿0.000000098	$37K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3429	3DPass P3D	$0.002839 ₿0.00000022	4.37	$1.21M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.94K ₿2.12	$2.04M	$1.21M ₿0
3430	Redacted BTRFLY	$51.35 ₿0.0038	-5.25	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3432	aura AURA	$0.001249	-13.62	$1.2M	$0.001506	$0.001225	$157.6K	$1.2M	$1.2M
3433	Salvator Mundi MUNDI	$0.001201	0.50	$1.2M	$0.001237	$0.001099	$18.98K	$1.2M	$1.2M
3434	Husky Axax HUSKY	$0.00000001347 ₿0.0000000000013	-3.80	$1.2M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$101.06 ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3435	USK USK	$0.7145 ₿0.000014	-2.42	$1.2M ₿120.39	$0.7631 ₿0.000014	$0.7123 ₿0.000014	$9.98K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3436	VEE VEE	$0.0002013	4.91	$1.2M	$0.0002044	$0.0001894	$5.23K	$1.2M	$1.2M
3437	XSwap Treasure XTT	$0.001011 ₿0.000000018	-47.01	$1.2M ₿21.35	$0.002123 ₿0.000000018	$0.001004 ₿0.000000017	$630.83 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3438	Evan EVAN	$0.001198	-15.17	$1.2M	$0.001441	$0.001179	$132.98K	$1.2M	$1.2M
3439	Klayr KLY	$0.006367	-28.85	$1.2M	$0.0101	$0.006503	$18.49K	$1.21M	$1.2M
3440	FARCANA FAR	$0.0009617 ₿0.0000017	-7.19	$1.2M ₿607.69	$0.001036 ₿0.0000017	$0.0009551 ₿0.0000016	$521.03K ₿82.46	$4.81M ₿8.95K	$1.2M ₿607.69
3441	FU FU	$0.000006739	-2.05	$1.19M	$0.000006909	$0.000006739	$200.54	$1.19M	$1.19M
3442	HAVAH HVH	$0.001226 ₿0.00000037	1.18	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$87.2K ₿0.97	$12.27M ₿1.93K	$1.19M ₿367.78
3443	LUCA LUCA	$0.7979 ₿0.000012	-1.46	$1.19M ₿95.6	$0.8175 ₿0.000012	$0.7867 ₿0.000011	$228.69K ₿27.97	$1.88M ₿684.63	$1.19M ₿95.6
3444	Planq PLQ	$0.008601 ₿0.00000082	-6.43	$1.19M ₿75.32	$0.009296 ₿0.00000085	$0.008478 ₿0.00000080	$737.26 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3445	AshSwap ASH	$0.002978 ₿0.00000050	-3.62	$1.19M ₿137.44	$0.003103 ₿0.00000052	$0.002939 ₿0.00000050	$8.38K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3447	Gora GORA	$0.0313 ₿0.0000075	2.30	$1.19M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.44K ₿0.57	$3.13M ₿48.58	$1.19M ₿48.58
3448	Hund HUND	$0.002966 ₿0.00000031	-1.74	$1.19M ₿0	$0.00308 ₿0.00000033	$0.002951 ₿0.00000029	$175.31K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3449	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,291	0.33	$1.19M	$104,118	$101,669	$13.59K	$1.19M	$1.19M
3451	POPDOG POPDOG	$0.001193 ₿0.000000021	-3.11	$1.19M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$141.13K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SENATE SENATE	$0.009228 ₿0.0000016	-5.84	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009228 ₿0.0000016	$51.34K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}