Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.31	-0.51	$837.14K	$2,521.95	$2,454.11	$43.19K	$837.14K	$837.14K
3883	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02891 ₿0.00000026	$0.02679 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3885	History of Pepe HOPE	$0.0008317	-10.67	$831.72K	$0.0009431	$0.0008031	$39.06K	$831.72K	$831.72K
3886	KEKE Terminal KEKE	$0.0008288	-17.50	$834.48K	$0.001012	$0.0008245	$14.79K	$834.48K	$834.48K
3889	Strategic Bitcoin Reserve SBR	$0.03951	-0.57	$831.45K	$0.04044	$0.03903	$346.95K	$831.45K	$831.45K
3891	PlutusDAO PLS	$0.01789 ₿0.00000061	-2.17	$829.5K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.03 ₿0.21	$1.79M ₿61.18	$829.5K ₿6.63
3895	Prophet of Ethereum PROPHET	$0.000828	-12.84	$828.07K	$0.0009554	$0.0007971	$39.61K	$828.07K	$828.07K
3896	RWAX RWAX	$0.05056	2.80	$827.46K	$0.05121	$0.0484	$6.87K	$2.53M	$827.46K
3897	Witnet WIT	$0.0006201 ₿0.00000013	-2.36	$826.58K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$97.81K ₿3.35	$1.55M ₿331.93	$826.58K ₿176.97
3898	XELS XELS	$0.04186 ₿0.0000054	3.21	$827.17K ₿105.45	$0.04391 ₿0.0000054	$0.04042 ₿0.0000052	$85.01K ₿3.49	$886.78K ₿113.42	$827.17K ₿105.45
3903	Blinks.gg BGG1	$0.0008247	-4.95	$824.25K	$0.0008706	$0.0008199	$59.38K	$824.25K	$824.25K
3906	Beni BENI	$0.0008272 ₿0.000000080	-4.89	$820.36K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.95K ₿24.8	$820.36K ₿78.91	$820.36K ₿0
3907	Bficoin BFIC	$0.4342 ₿0.00017	-4.60	$820.62K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.62K ₿335.42
3908	DREAM DREAM	$0.0008225	-23.21	$820.09K	$0.001074	$0.000799	$91.29K	$820.09K	$820.09K
3913	Moonray MNRY	$0.00746	1.55	$816K	$0.007712	$0.007332	$1.91M	$7.46M	$816K
3914	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3915	Saakuru SKR	$0.001163	-2.75	$817.36K	$0.001207	$0.001147	$218.44	$1.16M	$817.36K
3916	Dyordotcom DYOR	$0.001854	-1.29	$814.72K	$0.001888	$0.001838	$7.45	$814.72K	$814.72K
3918	Hasbulla's Cat BARSIK	$0.0008099	2.52	$813.31K	$0.0008426	$0.0007605	$632.66K	$813.31K	$813.31K
3919	Astrolescent ASTRL	$0.04988	-5.27	$818.09K	$0.05369	$0.04946	$1.22K	$1.8M	$818.09K
3923	Shifu SHIFU	$0.00000884	-0.98	$809.92K	$0.00000901	$0.00000865	$588.05	$884.56K	$809.92K
3924	GHOAD GHOAD	$0.0002025	0.55	$810.34K	$0.0002031	$0.0002007	$210.02K	$810.34K	$810.34K
3925	StarHeroes STAR	$0.005947 ₿0.0000084	1.15	$810.22K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$386.45K ₿7.94	$3.55M	$810.22K ₿0
3926	Talent Protocol TALENT	$0.005591	-1.14	$809.55K	$0.005702	$0.005566	$386.1K	$3.29M	$809.55K
3927	Burrow BRRR	$0.001334 ₿0.00000012	-4.52	$808.92K ₿73.87	$0.001405 ₿0.00000013	$0.001312 ₿0.00000012	$311.01 ₿0	$1.33M ₿121.86	$808.92K ₿73.87
3931	Wing Finance WING	$0.1588 ₿0.00011	-0.09	$807.48K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$162.91K ₿106.91	$1.21M ₿607.27	$807.48K ₿478.51
3932	Nest Protocol NEST	$0.000136 ₿0.000000055	-1.48	$806.6K ₿327.48	$0.000142 ₿0.000000057	$0.0001359 ₿0.000000051	$48.87K ₿1.46	$1.36M ₿552.27	$806.6K ₿327.48
3933	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3934	AIRian AIR	$0.005322	-7.19	$806.36K	$0.005754	$0.00526	$69.75K	$5.38M	$806.36K
3935	Odin Liquidity Network ODIN	$0.004296	-1.18	$806.31K	$0.004862	$0.00412	$9.89K	$806.31K	$806.31K
3936	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3937	Seal SEAL	$0.0384	-2.37	$805.37K	$0.03992	$0.03835	$69.32K	$805.37K	$805.37K
3938	WOZX WOZX	$0.0013 ₿0.00000010	-4.04	$804.81K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.07K ₿0.33	$1.3M ₿102.85	$804.81K ₿64.05
3939	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06445 ₿0.00000060	$0.0603 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3940	SKI MASK CAT SKICAT	$0.0008123	2.43	$804.45K	$0.000818	$0.0007881	$75.27K	$804.45K	$804.45K
3944	Fefe FEFE	$0.001896	-1.82	$802.25K	$0.001976	$0.001788	$94.98K	$802.25K	$802.25K
3947	Factor FCTR	$0.05322 ₿0.0000015	-0.26	$798.41K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$5.27K ₿0.19	$5.32M ₿152.63	$798.41K ₿22.9
3948	Omira OMIRA	$0.008002	-10.14	$800.41K	$0.008982	$0.008004	$5.47K	$800.41K	$800.41K
3950	EARLY Radix EARLY	$0.0008015	-2.24	$801.5K	$0.0008326	$0.000797	$371.73	$801.5K	$801.5K
3952	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.96	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3953	Hacash HAC	$0.5731 ₿0.00022	3.65	$798.24K ₿173.4	$0.5733 ₿0.00026	$0.4498 ₿0.00022	$17.61K ₿1.7	$798.24K ₿173.41	$798.24K ₿173.4
3957	Rari Governance Token RGT	$0.07106 ₿0.0000066	0.51	$799.89K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$102.48 ₿0	$887.27K ₿82.74	$799.89K ₿74.59
3958	Hund HUND	$0.001985 ₿0.00000031	-0.86	$794.42K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$164.46K ₿6.78	$794.42K ₿79.19	$794.42K ₿0
3960	Satori Network SATORI	$1.62	-7.95	$792.22K	$1.76	$1.42	$419.38	$891.2K	$792.22K
3961	X Community X	$0.0007917	8.54	$789.84K	$0.0008126	$0.0007127	$29.44K	$789.84K	$789.84K
3964	Tomb TOMB	$0.002581 ₿0.00000015	-3.19	$791.22K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.45 ₿0.12	$791.22K ₿47.72	$791.22K ₿47.72
3967	Anzen Finance ANZ	$0.0009261	2.38	$788.98K	$0.00094	$0.0008816	$8.9K	$9.27M	$788.98K
3972	Rkey RKEY	$0.002385	0.64	$782.75K	$0.002416	$0.002329	$43.83K	$2.39M	$782.75K
3973	TypeAI TYPE	$0.08235 ₿0.000036	0.80	$782.57K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.53K ₿6.15	$823.76K ₿357.88	$782.57K ₿0
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007806	-8.12	$780.62K	$0.0008496	$0.0007796	$791.94	$780.62K	$780.62K
3976	DeFrogs DEFROGS	$77.88 ₿0.0066	-16.40	$778.8K ₿66.57	$93.65 ₿0.0073	$77.89 ₿0.0063	$114.07K ₿27.39	$778.8K ₿66.57	$778.8K ₿66.57
3981	Toad Killer $TOAD	$0.000000001842 ₿0.000000000000087	-2.16	$774.99K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.97K ₿0.33	$774.99K ₿37.13	$774.99K ₿0
3988	Peepo PEPO	$0.00000185	0.38	$771.49K	$0.00000199	$0.000001779	$18.65K	$771.49K	$771.49K
3991	Blockchain Brawlers BRWL	$0.0007702 ₿0.00000014	-8.48	$769.97K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.67K ₿19.69	$769.97K ₿140.36	$769.97K ₿140.36
3992	Atlas USV USV	$7.29 ₿0.000037	-8.19	$769.11K ₿3.94	$8 ₿0.00030	$2.04 ₿0.000035	$6.34 ₿0.01	$2.07M ₿10.64	$769.11K ₿3.94
3995	Bag BAG	$0.0001284 ₿0.000000049	-5.39	$766.96K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$101.96K ₿1.54	$766.96K ₿120.38	$766.96K ₿120.38
3996	Bonsai Token BONSAI	$0.002024 ₿0.00000098	-0.92	$766.57K ₿0	$0.002073 ₿0.0000020	$0.001993 ₿0.00000083	$5.63K ₿4.45	$2.03M ₿986.08	$766.57K ₿0
3997	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-1.54	$767.13K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$823.96 ₿0.02	$767.13K ₿25.68	$767.13K ₿25.68
3998	5ire 5IRE	$0.001196 ₿0.0000019	-2.01	$767.41K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$465.29K ₿22.59	$1.8M ₿2.88K	$767.41K ₿83.22
4000	Shyft Network SHFT	$0.0003435 ₿0.00000012	-6.88	$766.79K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$56.38K ₿0.81	$865.8K ₿311.19	$766.79K ₿140.91
4002	Let Him Cook $COOK	$0.000769	27.78	$766.02K	$0.0007924	$0.000547	$25.14K	$766.02K	$766.02K
4004	Trust The Process TRUST	$0.0007654	-9.52	$765.31K	$0.000849	$0.000704	$765.22K	$765.31K	$765.31K
4006	Koto KOTO	$0.0007686	10.97	$764.85K	$0.0008046	$0.0006852	$81.79K	$764.85K	$764.85K
4007	Musk It MUSKIT	$0.0007646	-1.80	$765.53K	$0.0008092	$0.0007338	$249.38K	$765.53K	$765.53K
4008	POPDOG POPDOG	$0.0007659 ₿0.000000021	1.42	$754.75K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$67.56K ₿0.17	$754.75K ₿21.84	$754.75K ₿0
4010	Craze CRAZE	$0.0007623	-0.51	$762.82K	$0.000772	$0.0007537	$11.49	$762.82K	$762.82K
4016	Cyclix Games CYG	$0.05248	2.44	$761.07K	$0.05477	$0.05113	$2.99K	$761.07K	$761.07K
4018	Luna Inu LINU	$0.000000001014 ₿0.00000000000016	-0.47	$760.65K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.08K ₿3.77	$1.02M ₿166.47	$760.65K ₿124.72
4021	Paca AI PACA	$0.001005	-3.64	$758.14K	$0.00105	$0.0009596	$232.25K	$1.21M	$758.14K
4022	Winkies WNK	$0.000117 ₿0.0000000088	-0.26	$757.33K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.78K ₿0.5	$757.33K ₿58.32	$757.33K ₿45.6
4023	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4024	COCOS BCX COMBO	$0.009195 ₿0.000013	1.06	$732.55K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$473.69K ₿56.38	$889.22K ₿1.39K	$732.55K ₿987.06
4026	Tarot V1 TAROT	$0.01117 ₿0.00000044	-3.27	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.9 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4028	FAME AI FMC	$0.0002904 ₿0.000000015	-7.63	$755.26K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.73K ₿0.59	$2.9M ₿156.01	$755.26K ₿40.56
4030	CATS CATS	$0.00000308	-5.49	$754.27K	$0.00000327	$0.000003019	$753.19K	$1.85M	$754.27K
4031	Akuma Inu AKUMA	$0.000001129	-10.99	$753.48K	$0.00000172	$0.0000011	$113.8K	$753.48K	$753.48K
4032	PIKA to PIKO ピカとピコ PIKA	$0.001023	16.77	$753.66K	$0.001045	$0.0008702	$5.55K	$753.66K	$753.66K
4033	REV3AL REV3L	$0.001798 ₿0.00000028	285.42	$750.73K ₿118.08	$0.001798 ₿0.00000030	$0.0004665 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.73K ₿118.08
4034	PureFi UFI	$0.008032 ₿0.0000025	-5.24	$750.72K ₿186.82	$0.008646 ₿0.0000027	$0.007823 ₿0.0000024	$4.82K ₿1.12	$803.2K ₿257.77	$750.72K ₿186.82
4036	Chain4Energy C4E	$0.00764	0.78	$750.26K	$0.007697 ₿0.	$0.007514 ₿0.	$11.57K ₿0	$2.38M	$750.26K
4037	DrPepe.ai BRYAN	$0.000000000843	2.27	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4042	BASED•INTERNET•PANDA (Runes) BIP	$0.001489	-0.36	$744.65K	$0.001497	$0.001488	$31.28	$744.65K	$744.65K
4043	Bullieverse BULL	$0.000862 ₿0.00000016	1.40	$746.46K ₿120.61	$0.0008965 ₿0.00000018	$0.000848 ₿0.00000016	$105.49K ₿1.76	$862.17K ₿167.53	$746.46K ₿120.61
4044	Morpheus Labs MIND	$0.0004606 ₿0.000000062	-19.69	$744.38K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.05K ₿18.22	$967.35K ₿131.73	$744.38K ₿108.22
4046	Zap ZAP	$0.001612 ₿0.00000010	20.37	$743.47K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$468.82 ₿0.17	$840.44K ₿54.39	$743.47K ₿48.11
4047	GNY GNY	$0.004166 ₿0.00000041	4.17	$742.39K ₿73.23	$0.004166 ₿0.00000044	$0.003867 ₿0.00000040	$108.71 ₿1.44	$1.67M ₿164.32	$742.39K ₿73.23
4050	Pchain PI	$0.0007269 ₿0.000000057	-3.95	$740.3K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$43.82K ₿0.25	$1.13M ₿89.63	$740.3K ₿58.12
4052	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4053	BloodLoop $BLS	$0.0152	-18.77	$738.91K	$0.01879	$0.01479	$223.37K	$5.32M	$738.91K
4054	Taurus TAURUS	$0.0007409	0.30	$738.91K	$0.0007594	$0.0007122	$199.59	$738.91K	$738.91K
4055	Hex Orange Address HOA	$0.004914 ₿0.00000043	3.74	$737.96K ₿64.64	$0.005089 ₿0.00000043	$0.004693 ₿0.00000039	$1.04K ₿1.65	$737.96K ₿64.64	$737.96K ₿64.64
4056	Manifest MANIFEST	$0.0007393	-6.20	$737.15K	$0.0007915	$0.0007018	$19.04K	$737.15K	$737.15K
4058	Ring AI RING	$0.007361 ₿0.0000045	-9.02	$735.95K ₿0	$0.008692 ₿0.0000062	$0.00735 ₿0.0000038	$80.18K ₿14.78	$735.95K ₿451.19	$735.95K ₿0
4060	Hydra HYDRA	$0.183 ₿0.000011	-1.79	$734.1K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$61.84K ₿3.85	$0	$734.1K ₿266.21
4061	KiraKuru KRA	$0.0007374	-1.08	$738.9K	$0.0007502	$0.0007353	$729.63	$738.9K	$738.9K
4063	Sin City SIN	$0.0009083 ₿0.00000012	1.82	$732.07K ₿81.6	$0.0009194 ₿0.00000013	$0.0008917 ₿0.00000012	$216.92K ₿17.4	$908.33K ₿127.51	$732.07K ₿81.6
4064	Qmall QMALL	$0.01035 ₿0.00000099	58.83	$731.94K ₿69.97	$0.01036 ₿0.0000010	$0.004916 ₿0.00000096	$6.52 ₿1.84	$1.04M ₿99.15	$731.94K ₿69.97
4066	Maia MAIA	$2.32 ₿0.00041	1.22	$731.1K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$37.94 ₿33.96	$731.1K ₿74.3	$731.1K ₿0
4069	ATEHUN ATEHUN	$0.8025	-1.48	$728.6K	$0.8419	$0.7882	$4.58K	$728.6K	$728.6K
4073	Blockchain Bets BCB	$0.0008263 ₿0.00000037	-0.64	$725.66K ₿328.45	$0.0008386 ₿0.00000039	$0.0008109 ₿0.00000035	$36.61 ₿2.74	$725.66K ₿328.45	$725.66K ₿328.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}