Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Wing Finance WING	$0.2633 ₿0.00011	-2.49	$1.32M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$278.96K ₿106.91	$2.01M ₿607.27	$1.32M ₿478.51
3316	Nekocoin ((=ↀωↀ=))	$0.0007553	-7.69	$1.32M	$0.000826	$0.0007355	$289.2	$2.04M	$1.32M
3317	Tomb TOMB	$0.0043 ₿0.00000015	-2.25	$1.32M ₿47.72	$0.004439 ₿0.00000015	$0.004019 ₿0.00000014	$1.41K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3318	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-11.19	$1.32M ₿101.02	$0.000000000402 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.23K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3321	CYI by Virtuals CYI	$0.001317	-9.20	$1.31M	$0.001469	$0.001309	$310.32	$1.31M	$1.31M
3322	Threshold USD THUSD	$0.9854	-0.07	$1.31M	$0.987	$0.9853	$2.5K	$198.44M	$1.31M
3323	DrPepe.ai BRYAN	$0.000000001424	-10.60	$1.27M	$0.000000001602	$0.000000001403	$15.88K	$1.27M	$1.27M
3325	Talis Protocol TALIS	$0.003321 ₿0.00000030	8.63	$1.31M ₿46.99	$0.003286 ₿0.00000031	$0.003029 ₿0.00000029	$97.63 ₿0.33	$3.32M ₿309.24	$1.31M ₿46.99
3327	Engines of Fury FURY	$0.02688	-0.84	$1.3M	$0.02797 ₿0.	$0.02658 ₿0.	$462.15K ₿0	$3.2M	$1.3M
3328	Umbrella Network UMB	$0.003039 ₿0.00000049	-8.72	$1.3M ₿188.92	$0.00333 ₿0.00000050	$0.003039 ₿0.00000045	$89.87K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3331	NOTAI NOTAI	$0.00001362	-9.61	$1.29M	$0.00001529	$0.00001309	$622.06K	$1.36M	$1.29M
3335	Orange ORNJ	$0.01424 ₿0.0000080	0.06	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.0142 ₿0.0000079	$869.71K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3336	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001832 ₿0.000000017	$0.001618 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3337	Gifto GFT	$0.0005757 ₿0.00000037	-8.62	$1.29M ₿377.88	$0.000688 ₿0.00000039	$0.0005757 ₿0.00000037	$6.29K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3338	Sensi SENSI	$0.005374 ₿0.00000011	14.34	$1.29M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$7.76K ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3339	Mellow Man MELLOW	$0.01855	18.07	$1.29M	$0.02174	$0.01558	$25.91K	$1.29M	$1.29M
3340	Bullieverse BULL	$0.001533 ₿0.00000016	-3.91	$1.3M ₿120.61	$0.001612 ₿0.00000018	$0.00153 ₿0.00000016	$146.93K ₿1.76	$1.53M ₿167.53	$1.3M ₿120.61
3342	Musk It MUSKIT	$0.001277	-4.42	$1.28M	$0.001336	$0.001197	$182.39K	$1.28M	$1.28M
3343	Lynex LYNX	$0.01681 ₿0.0000052	-0.09	$1.28M ₿142.56	$0.01732 ₿0.0000059	$0.01611 ₿0.0000050	$105.05K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3344	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.0502 ₿0.00000048	$0.04908 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3345	Lossless LSS	$0.01869 ₿0.0000032	-13.54	$1.28M ₿201.89	$0.02163 ₿0.0000033	$0.01884 ₿0.0000031	$47.55K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3348	Unstake NSTK	$0.01968 ₿0.0000014	-3.05	$1.28M ₿95.82	$0.02068 ₿0.0000015	$0.01962 ₿0.0000012	$30.16 ₿0.32	$1.28M ₿95.82	$1.28M ₿95.82
3349	QuantixAI QAI	$89.56 ₿0.000016	-0.60	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$6.11M ₿0.34	$895.02M ₿1.09	$1.28M ₿0
3355	FUSION FSN	$0.0163 ₿0.0000026	0.91	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01616 ₿0.0000024	$80.42K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3356	StarryNift SNIFT	$0.008268	-2.04	$1.27M	$0.008444	$0.008228	$576.37K	$8.27M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Tetsuo Coin TETSUO	$0.00127	-16.35	$1.27M	$0.001531	$0.00125	$266.03K	$1.27M	$1.27M
3359	DSLA DSLA	$0.0002276 ₿0.000000010	-5.32	$1.27M ₿58.8	$0.0002404 ₿0.000000011	$0.0002188 ₿0.000000010	$115.38K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3361	MultiVAC MTV	$0.0003677 ₿0.000000022	-2.52	$1.27M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$276.5K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3362	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	-1.78	$1.26M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002299 ₿0.000000000000042	$18.9 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3364	Nest Protocol NEST	$0.0002126 ₿0.000000055	1.35	$1.26M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$304.5K ₿1.46	$2.13M ₿552.27	$1.26M ₿327.48
3365	PirateCash PIRATE	$0.01963 ₿0.00000036	-0.71	$1.26M ₿20.99	$0.01984 ₿0.00000036	$0.01959 ₿0.00000035	$40.2K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3368	Kai Ken KAI	$0.000000002979	-0.69	$1.25M	$0.000000003038	$0.000000002971	$139.31K	$1.25M	$1.25M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1574 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Buying BUY	$0.001935 ₿0.00000037	-0.05	$1.27M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$39.4K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3372	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02778 ₿0.00000026	$0.02574 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3373	Tokenomy TEN	$0.01085 ₿0.00000017	-0.14	$1.25M ₿18.85	$0.01128 ₿0.00000018	$0.0106 ₿0.00000011	$7.54K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3374	PIP PIP	$0.003327 ₿0.0000019	-0.32	$1.25M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$114.63K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3375	Koi KOI	$0.002506 ₿0.00000072	-8.55	$1.25M ₿363.09	$0.002764 ₿0.00000074	$0.002498 ₿0.00000070	$5.11K ₿15.65	$2.51M ₿726.19	$1.25M ₿363.09
3377	Merit Circle MC	$0.105 ₿0.000044	-2.34	$1.25M ₿1.12K	$0.1096 ₿0.000045	$0.105 ₿0.000042	$134.18 ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3378	Buz Economy BUZ	$0.08329	-1.55	$1.25M	$0.08464	$0.08301	$27.73K	$1.25M	$1.25M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.0958 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,247.36 ₿0.050	$5,162.66 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3381	Obortech OBOT	$0.006326 ₿0.00000080	-4.07	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006322 ₿0.00000076	$2.99K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3382	Manifold Finance FOLD	$0.6512 ₿0.00037	-3.91	$1.25M ₿646.56	$0.6807 ₿0.00040	$0.6444 ₿0.00035	$1.05K ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3383	Loky by Virtuals LOKY	$0.001412	-18.26	$1.27M	$0.001774	$0.00135	$51.77K	$1.41M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kommunitas KOM	$0.0007495 ₿0.000000040	-2.62	$1.24M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$76.75K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3385	UBXS UBXS	$0.02298 ₿0.0000058	-15.67	$1.24M ₿314.59	$0.02761 ₿0.0000062	$0.02108 ₿0.0000054	$119.84K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3389	RWAX RWAX	$0.07583	-6.04	$1.24M	$0.08075	$0.07376	$17.02K	$3.79M	$1.24M
3390	Xraders XR	$0.03433	-1.12	$1.24M	$0.03475	$0.03421	$1.08M	$3.43M	$1.24M
3391	Guru Network GURU	$0.004001	-4.36	$1.24M	$0.004185	$0.003953	$87.18K	$4M	$1.24M
3392	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3393	FAME AI FMC	$0.0004749 ₿0.000000015	-15.45	$1.23M ₿40.56	$0.000565 ₿0.000000016	$0.0004675 ₿0.000000015	$50.46K ₿0.59	$4.75M ₿156.01	$1.23M ₿40.56
3395	Dedium DEDI	$0.02467	1.03	$1.23M	$0.02534	$0.02384	$4.33K	$6.17M	$1.23M
3396	YouSim YOUSIM	$0.001239	-18.36	$1.26M	$0.001669	$0.001196	$90.7K	$1.26M	$1.26M
3397	AS Monaco Fan Token ASM	$0.2798 ₿0.000021	-1.86	$1.23M ₿30.96	$0.2894 ₿0.000023	$0.2821 ₿0.000019	$163.23K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3398	Pepe on SOL PEPE	$0.001232	-6.70	$1.23M	$0.001327	$0.00121	$47.23K	$1.23M	$1.23M
3399	Stryke SYK	$0.03394 ₿0.0000058	-0.87	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.24K ₿0.87	$1.23M	$1.23M ₿0
3400	Talent Protocol TALENT	$0.008476	-0.51	$1.23M	$0.008961	$0.008434	$65.43K	$4.98M	$1.23M
3401	Husky Axax HUSKY	$0.00000001387 ₿0.0000000000013	-2.02	$1.22M ₿116.44	$0.00000001425 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$889.84 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3402	MCH Coin MCHC	$0.03336 ₿0.0000012	-2.20	$1.23M ₿42.68	$0.03452 ₿0.0000013	$0.03309 ₿0.0000012	$2.16K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3403	Bit Game Verse Token BGVT	$0.00002216 ₿0.00000000036	-0.30	$1.22M ₿19.97	$0.00002235	$0.00002214	$33.07 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3409	Kava Lend HARD	$0.009033 ₿0.0000035	-3.95	$1.22M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$331.19K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3410	VEE VEE	$0.0002044	4.90	$1.22M	$0.0002053	$0.0001894	$4.98K	$1.22M	$1.22M
3411	Maia MAIA	$3.87 ₿0.00041	-5.64	$1.22M ₿0	$4.17 ₿0.00073	$3.85 ₿0.00040	$520.99 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3414	Gluteus Maximus by Virtuals GLUTEU	$0.001214	-14.48	$1.21M	$0.00142	$0.00121	$116.71K	$1.21M	$1.21M
3416	COFFEE COFE	$0.0001589	2.28	$1.27M	$0.0001692	$0.0001553	$111.23	$1.27M	$1.27M
3417	RIKO RIKO	$0.002114	-4.93	$1.21M	$0.002229	$0.00209	$73.73K	$2.11M	$1.21M
3418	Agent YP by Virtuals AIYP	$0.001217	-11.06	$1.22M	$0.001386	$0.001197	$6.4K	$1.22M	$1.22M
3420	Dyordotcom DYOR	$0.002817	-5.43	$1.21M	$0.002978	$0.002799	$282.92	$1.21M	$1.21M
3421	aura AURA	$0.001258	-16.07	$1.2M	$0.001499	$0.001225	$76.48K	$1.2M	$1.2M
3422	SophiaVerse SOPH	$0.00464 ₿0.0000011	-1.82	$1.21M ₿235.45	$0.004988 ₿0.0000011	$0.00449 ₿0.0000011	$38.46K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3423	Redacted BTRFLY	$51.35 ₿0.0038	-4.11	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3424	Alchemist MIST	$0.4828 ₿0.000016	-5.40	$1.21M ₿36.57	$0.5115 ₿0.000016	$0.4802 ₿0.000016	$32.77 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3427	SENSUS SENSUS	$0.001281	-4.95	$1.21M	$0.00145	$0.001001	$145.01K	$1.21M	$1.21M
3428	POPDOG POPDOG	$0.001208 ₿0.000000021	-2.15	$1.2M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$146.38K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3430	dotmoovs MOOV	$0.0012 ₿0.00000012	-2.89	$1.2M ₿120.88	$0.001238 ₿0.00000012	$0.001169 ₿0.00000011	$172.34K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3431	Salvator Mundi MUNDI	$0.001202	-2.24	$1.2M	$0.001236	$0.001099	$20.2K	$1.2M	$1.2M
3432	Arkreen Token AKRE	$0.0002114 ₿0.000000072	-5.68	$1.2M ₿0	$0.0002334 ₿0.000000079	$0.0002075 ₿0.000000070	$1.84K ₿0.83	$2.13M ₿1.82	$1.2M ₿0
3433	Rari Governance Token RGT	$0.1065 ₿0.0000066	-8.31	$1.2M ₿74.59	$0.1165 ₿0.0000070	$0.106 ₿0.0000066	$253.06 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3434	FU FU	$0.000006749	-1.60	$1.2M	$0.000006909	$0.00000671	$200.4	$1.2M	$1.2M
3436	HAVAH HVH	$0.001222 ₿0.00000037	1.05	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$86.33K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3437	Planq PLQ	$0.00858 ₿0.00000082	-7.20	$1.19M ₿75.32	$0.009296 ₿0.00000085	$0.008478 ₿0.00000080	$728.41 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3439	WOZX WOZX	$0.00192 ₿0.00000010	-7.69	$1.19M ₿64.05	$0.00208 ₿0.00000010	$0.001917 ₿0.000000098	$34.87K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3440	USK USK	$0.7056 ₿0.000014	-3.79	$1.18M ₿120.39	$0.7631 ₿0.000014	$0.7032 ₿0.000014	$5.04K ₿8.24	$1.18M ₿120.39	$1.18M ₿120.39
3441	XALPHA.AI XALPHA	$0.01183 ₿0.0000023	-5.78	$1.18M ₿0	$0.01258 ₿0.0000024	$0.0118 ₿0.0000022	$1.4K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3442	XSwap Treasure XTT	$0.0009981 ₿0.000000018	-43.70	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009981 ₿0.000000017	$642.34 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3443	Any Inu AI	$0.000002799 ₿0.00000000056	-2.87	$1.18M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$198.25K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3444	Hund HUND	$0.00295 ₿0.00000031	-3.04	$1.18M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$629.46K ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3445	LUCA LUCA	$0.7918 ₿0.000012	-0.94	$1.18M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$203.93K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,740	-0.52	$1.18M	$104,118	$101,669	$10.89K	$1.18M	$1.18M
3448	AshSwap ASH	$0.00295 ₿0.00000050	-4.53	$1.18M ₿137.44	$0.003102 ₿0.00000052	$0.002939 ₿0.00000050	$6.79K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3450	Klayr KLY	$0.006339	-35.91	$1.19M	$0.0101	$0.005942	$14.5K	$1.21M	$1.19M
3451	SENATE SENATE	$0.009192 ₿0.0000016	-8.18	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009189 ₿0.0000016	$47.67K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FARCANA FAR	$0.0009441 ₿0.0000017	-5.63	$1.18M ₿607.69	$0.001027 ₿0.0000017	$0.0009439 ₿0.0000016	$490K ₿82.46	$4.72M ₿8.95K	$1.18M ₿607.69
3454	PolkaFoundry PKF	$0.008248 ₿0.0000014	2.06	$1.17M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$4.27K ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3455	AgentLayer AGENT	$0.002455	-3.56	$1.18M	$0.002587	$0.00241	$524.83K	$2.46M	$1.18M
3456	Jarvis JARVIS	$0.02795 ₿0.0000014	-5.00	$1.17M ₿0	$0.02958 ₿0.0000014	$0.02786 ₿0.0000013	$15.04 ₿0.04	$1.17M	$1.17M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}