Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5287	MoonPrime Games LUNAR	$0.000347	-0.68	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5291	LEO LEO	$0.00003275 ₿0.000000022	-12.35	$311.22K ₿215.45	$0.00003847 ₿0.000000025	$0.00003275 ₿0.000000022	$1.78K ₿3.18	$327.6K ₿226.78	$311.22K ₿215.45
5298	Polker PKR	$0.0005593 ₿0.000000048	-2.95	$309.3K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$56.98K ₿0.09	$559.24K ₿48.22	$309.3K ₿26.67
5299	Ring AI RING	$0.003092 ₿0.0000045	20.86	$309.3K ₿0	$0.003773 ₿0.0000062	$0.002526 ₿0.0000038	$4.44K ₿14.78	$309.3K ₿451.19	$309.3K ₿0
5300	Let Him Cook $COOK	$0.0003108	15.00	$308.76K	$0.0003598	$0.0002702	$849.32	$308.76K	$308.76K
5302	Beni BENI	$0.0003113 ₿0.000000080	1.76	$308.63K ₿0	$0.0003215 ₿0.000000087	$0.0003059 ₿0.000000026	$81.62 ₿24.8	$308.63K ₿78.91	$308.63K ₿0
5304	aBTC ABTC	$86,273	0.18	$308.17K	$88,193	$84,932	$36.97K	$261.09M	$308.17K
5308	Wisdomise AI WSDM	$0.0006278	0.06	$306.47K	$0.0006472	$0.0006204	$493.39K	$628.17K	$306.47K
5309	Degen Capital by Virtuals DEGENC	$0.0003036	-3.00	$305.86K	$0.0003217	$0.0003019	$395.86	$305.86K	$305.86K
5310	Seraph by Virtuals SERAPH	$0.0003053	-5.37	$305.2K	$0.0003365	$0.0003037	$4.08K	$305.2K	$305.2K
5311	IVPAY IVPAY	$0.001029 ₿0.00000092	-0.56	$305.83K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$89.54K ₿21.97	$1.03M ₿0.93	$305.83K ₿0
5319	Laika AI LKI	$0.0007086	2.72	$304.25K	$0.0007563	$0.0006794	$458.03K	$710.48K	$304.25K
5322	Fofar FOFAR	$0.0000007243 ₿0.000000000042	-2.00	$303.77K ₿0	$0.0000007398 ₿0.000000000064	$0.000000714 ₿0.000000000031	$265.64 ₿8.3	$303.77K ₿17.71	$303.77K ₿0
5323	ArbiDoge ADOGE	$0.00000003815 ₿0.0000000000054	1.93	$303.73K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003743 ₿0.0000000000051	$69.86 ₿0.75	$303.73K ₿43.67	$303.73K ₿43.67
5324	ARTFI ARTFI	$0.002422	18.34	$303.56K	$0.002619	$0.002013	$82.23K	$2.33M	$303.56K
5325	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01389 ₿0.00000015	$0.01262 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5326	ETHEREUM IS GOOD EBULL	$0.00003068	-8.13	$303.32K	$0.00003526	$0.00003023	$51.62K	$303.32K	$303.32K
5328	MARS4 MARS4	$0.00007574 ₿0.000000027	44.70	$302.91K ₿108.67	$0.00008835 ₿0.000000029	$0.00005234 ₿0.000000025	$123.87K ₿2.98	$302.91K ₿108.67	$302.91K ₿108.67
5329	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	2.22	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001647 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5331	POPDOG POPDOG	$0.000297 ₿0.000000021	-1.62	$295.23K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$56.3K ₿0.17	$295.23K ₿21.84	$295.23K ₿0
5335	Gameswap GSWAP	$0.03559 ₿0.000013	14.08	$302.27K ₿114.3	$0.03636 ₿0.000013	$0.03088 ₿0.000012	$38.83K ₿1.7	$690.08K ₿260.94	$302.27K ₿114.3
5336	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.32K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.32K ₿173.19	$302.32K ₿173.19
5338	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5339	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5340	Daku DAKU	$0.0005057	26.74	$300.99K	$0.000519	$0.0003979	$9.38K	$300.99K	$300.99K
5341	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001263 ₿0.00000000014	$0.00001184 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5342	Dyordotcom DYOR	$0.000619	2.76	$301.34K	$0.0006285	$0.000602	$701.53	$301.34K	$301.34K
5343	Verida Token VDA	$0.0008416	15.18	$284.25K	$0.0009516	$0.0006742	$14.44K	$841.66K	$284.25K
5347	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01385 ₿0.00000015	$0.01191 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5349	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5357	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5358	Juggernaut JGN	$0.002973 ₿0.00000051	1.10	$297.94K ₿51.98	$0.003047 ₿0.00000054	$0.002935 ₿0.00000050	$68.28 ₿4.17	$445.98K ₿77.81	$297.94K ₿51.98
5360	CheckDot CDT	$0.04033 ₿0.0000098	-1.51	$298.07K ₿72.36	$0.04188 ₿0.000010	$0.04004 ₿0.0000095	$27.57 ₿2.35	$403.32K ₿97.91	$298.07K ₿72.36
5365	Interport Token ITP	$0.008514 ₿0.0000084	-1.56	$296.36K ₿66.32	$0.008669 ₿0.0000087	$0.008412 ₿0.0000081	$25.36 ₿0.46	$1.28M ₿1.27K	$296.36K ₿66.32
5366	FREEdom coin FREE	$0.00000003755 ₿0.0000000000035	-6.87	$303.12K ₿27.99	$0.00000004132 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$146.17K ₿13.29	$303.12K ₿27.99	$303.12K ₿27.99
5368	Interlay INTR	$0.001286 ₿0.00000064	28.51	$295.91K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$3.13K ₿0.28	$1.29M ₿642.22	$295.91K ₿97.89
5373	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5374	Pajamas Cat PAJAMAS	$0.0003005 ₿0.000000064	6.12	$293.71K ₿0	$0.0003181 ₿0.000000070	$0.0002832 ₿0.000000051	$3.35K ₿2.74	$293.71K ₿65.08	$293.71K ₿0
5375	NerveNetwork NVT	$0.0007125 ₿0.00000025	0.03	$293.67K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$52.39 ₿0	$1.5M ₿541.57	$293.67K ₿103.56
5377	Unmarshal MARSH	$0.004391 ₿0.0000033	11.07	$293.48K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$590.12K ₿8.82	$435.55K ₿332.2	$293.48K ₿175.22
5381	Cashaa CAS	$0.0004037 ₿0.000000060	-40.18	$293.05K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.11K ₿0.95	$403.71K ₿60.44	$293.05K ₿43.87
5383	Salvator Mundi MUNDI	$0.0002933	4.29	$292.47K	$0.0002969	$0.0002812	$1.32K	$292.47K	$292.47K
5386	We Love Tits TITS	$0.0002918	8.13	$291.83K	$0.0003009	$0.0002699	$164.31K	$291.83K	$291.83K
5388	Neiro NEIRO	$0.0002921	3.10	$291.37K	$0.0002991	$0.0002833	$384.13K	$291.37K	$291.37K
5391	Choise.ai CHO	$0.002657 ₿0.0000017	2.83	$290.91K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$84.19K ₿44.24	$2.65M ₿1.73K	$290.91K ₿189.64
5392	RWAX RWAX	$0.01778	3.74	$290.96K	$0.01839	$0.01714	$1.6K	$889.22K	$290.96K
5395	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	0.33	$291.65K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$91.14K ₿5.17	$1.05M ₿113.83	$291.65K ₿24.89
5397	BKOKFi BKOK	$0.0682	-0.51	$289.79K	$0.06862 ₿0.	$0.06783 ₿0.	$1.2K ₿0	$289.79K	$289.79K
5399	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5405	Polytrader by Virtuals POLY	$0.0002878	-4.46	$288.78K	$0.0003111	$0.0002869	$1.42K	$288.78K	$288.78K
5406	Moby MOBY	$0.007962 ₿0.000015	2.39	$328.03K ₿372.65	$0.008209 ₿0.000016	$0.00684 ₿0.000014	$54.66K ₿5.07	$796.26K ₿1.51K	$328.03K ₿372.65
5411	Pepoclown HONK	$0.000000000686	2.80	$287.75K	$0.000000000722	$0.000000000667	$2.38K	$287.75K	$287.75K
5412	Orcfax FACT	$0.001651 ₿0.00000031	0.80	$289.55K ₿55.77	$0.003109 ₿0.00000033	$0.001608 ₿0.00000031	$338.98 ₿0.14	$1.64M ₿316.58	$289.55K ₿55.77
5413	Chain4Energy C4E	$0.002735	1.13	$287.29K	$0.002802 ₿0.	$0.002705 ₿0.	$2.06K ₿0	$852.82K	$287.29K
5417	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5426	Tokoin TOKO	$0.000152 ₿0.000000018	17.31	$284.51K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$13.62K ₿2.51	$304.14K ₿37.63	$284.51K ₿10.95
5429	Agent YP by Virtuals AIYP	$0.0002836	-1.72	$283.37K	$0.0003001	$0.000282	$2.86	$283.37K	$283.37K
5432	VOLT.WIN VOLT	$0.0005121	-0.82	$283.35K	$0.0005399	$0.0004996	$346.7	$283.35K	$283.35K
5433	Chuck CHUCK	$0.0003143	-0.38	$282.94K	$0.0003185	$0.0003119	$50.26K	$303.57K	$282.94K
5435	AlienXChain AIX	$0.002261	-11.96	$282.72K	$0.002569	$0.002185	$1.6K	$2.17M	$282.72K
5437	UniLend Finance UFT	$0.002737 ₿0.0000077	12.62	$282.11K ₿769.42	$0.003015 ₿0.0000079	$0.002429 ₿0.0000076	$39.19K ₿63.05	$282.11K ₿769.42	$282.11K ₿769.42
5438	OpenANX OAX	$0.004935 ₿0.0000044	-41.57	$275.39K ₿247.92	$0.008908 ₿0.0000047	$0.004059 ₿0.0000036	$10.01K ₿271.58	$493.57K ₿444.36	$275.39K ₿247.92
5443	Fjord Foundry FJO	$0.02667	1.18	$280.58K	$0.03112	$0.02633	$54.61K	$2.34M	$280.58K
5444	Kiba Inu KIBA	$0.0000003559 ₿0.000000000064	-5.71	$280.34K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$2.3K ₿0.44	$355.18K ₿64.58	$280.34K ₿52.27
5448	Finceptor FINC	$0.008906 ₿0.0000047	-0.21	$279.38K ₿96.47	$0.008939 ₿0.0000047	$0.008748 ₿0.0000045	$71.07K ₿1.13	$890.67K ₿477.77	$279.38K ₿96.47
5450	Rocky ROCKY	$0.0002803	-7.38	$279.33K	$0.0003133	$0.0002767	$7.33K	$279.33K	$279.33K
5455	Polkadex PDEX	$0.03721 ₿0.000011	-1.00	$278.25K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$3.02K ₿2.84	$278.25K ₿84.81	$278.25K ₿84.81
5458	Dtec token DTEC	$0.01039	-2.62	$277.77K	$0.01091	$0.01041	$86K	$3.53M	$277.77K
5461	Morpheus Labs MIND	$0.0001016 ₿0.000000062	-58.63	$213.54K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$34.37K ₿18.22	$213.54K ₿131.73	$213.54K ₿108.22
5462	IXO IXO	$0.003198 ₿0.0000010	1.48	$277.09K ₿92.93	$0.003316 ₿0.0000011	$0.003151 ₿0.00000098	$21.96 ₿0.07	$403.83K ₿135.43	$277.09K ₿92.93
5464	Stride Staked DYDX STDYDX	$0.2733 ₿0.000042	-2.40	$277.14K ₿0	$0.2807 ₿0.000044	$0.2729 ₿0.000040	$840.7 ₿1.03	$277.14K	$277.14K ₿0
5466	Chappyz CHAPZ	$0.00003375 ₿0.000000063	-2.05	$276.75K ₿150.53	$0.00003488 ₿0.000000066	$0.00003376 ₿0.000000063	$1.53K ₿8.86	$337.54K ₿634.84	$276.75K ₿150.53
5476	DeFrogs DEFROGS	$27.62 ₿0.0066	1.79	$276.2K ₿66.57	$28.37 ₿0.0073	$27.14 ₿0.0063	$209.33 ₿27.39	$276.2K ₿66.57	$276.2K ₿66.57
5479	Mind MND	$0.002844 ₿0.0000017	16.00	$275.86K ₿174.68	$0.002901 ₿0.0000020	$0.00245 ₿0.0000017	$53.57K ₿1.47	$284.41K ₿179.43	$275.86K ₿174.68
5482	Gluteus Maximus by Virtuals GLUTEU	$0.0002766	3.60	$273.7K	$0.0002776	$0.0002656	$38.06K	$273.7K	$273.7K
5487	Force Protocol FOR	$0.0004829 ₿0.00000037	-6.79	$272.25K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$2.32K ₿88.57	$482.96K ₿375.23	$272.25K ₿211.52
5490	AshSwap ASH	$0.0006534 ₿0.00000050	1.87	$270.83K ₿137.44	$0.0006749 ₿0.00000052	$0.0006358 ₿0.00000050	$932.97 ₿0.41	$652.78K ₿510.37	$270.83K ₿137.44
5497	Mint Club MINT	$0.0000002334 ₿0.000000000095	6.24	$268.32K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002197 ₿0.000000000093	$110.45 ₿2.13	$268.32K ₿109.87	$268.32K ₿109.87
5500	SaaSGo SAAS	$0.0003224	-4.99	$268.49K	$0.000374	$0.0003099	$11.72K	$335.61K	$268.49K
5503	Mode Bridged WBTC (Mode) WBTC	$86,874 ₿0.99	1.34	$267.98K ₿0	$88,705 ₿1.0021	$85,690 ₿0.98	$93.59 ₿0.44	$267.98K	$267.98K ₿0
5504	Orange ORNJ	$0.00272 ₿0.0000080	3.33	$268.4K ₿490.55	$0.002742 ₿0.0000087	$0.002606 ₿0.0000079	$70.12K ₿66.05	$272.08K ₿800.24	$268.4K ₿490.55
5507	BIAO on SOL BIAO	$0.0002671	-4.93	$266.64K	$0.0003128	$0.0002642	$356.15K	$266.64K	$266.64K
5512	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.06	$264.99K ₿274.54	$1.02 ₿0.000014	$0.9937 ₿0.000014	$2K ₿20.71	$264.99K ₿274.54	$264.99K ₿274.54
5516	Lynex LYNX	$0.002677 ₿0.0000052	1.03	$264.18K ₿142.56	$0.002742 ₿0.0000059	$0.002647 ₿0.0000050	$4.94K ₿6.29	$812.76K ₿702.48	$264.18K ₿142.56
5517	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1914 ₿0.0000022	$0.1749 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5518	LATOKEN LA	$0.004347 ₿0.00000050	-0.47	$263.81K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.46 ₿0.33	$1.74M ₿201	$263.81K ₿30.47
5521	Raven Protocol RAVEN	$0.0000592 ₿0.000000026	5.37	$263.42K ₿115.36	$0.00006651 ₿0.000000028	$0.00005619 ₿0.000000025	$809.13 ₿0.17	$593.73K ₿260.01	$263.42K ₿115.36
5524	Eloncoin ELON	$0.0000003871	1.68	$262.97K	$0.0000004002	$0.0000003395	$50.21K	$262.97K	$262.97K
5525	DRIP $DRIP	$0.003948	6.05	$262.92K	$0.004043	$0.003723	$4.36K	$262.92K	$262.92K
5527	Kontos KOS	$0.001462	-4.98	$279K	$0.001558	$0.001377	$2.02K	$1.46M	$279K
5536	Paysenger EGO EGO	$0.001295 ₿0.00000098	-5.18	$261.12K ₿90.01	$0.001366 ₿0.00000099	$0.001285 ₿0.00000096	$128.1K ₿51.05	$420.36K ₿494.04	$261.12K ₿90.01
5540	Taboo TABOO	$0.00002661 ₿0.000000041	-0.56	$260.15K ₿412.74	$0.00002739 ₿0.000000047	$0.0000264 ₿0.000000039	$26.08 ₿23.19	$260.15K ₿412.74	$260.15K ₿412.74
5546	Fight to MAGA FIGHT	$0.0002489	1.04	$259.45K	$0.0002716	$0.0002455	$110.49K	$259.45K	$259.45K
5550	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5551	Tomb Shares TSHARE	$6.6 ₿0.00075	-3.32	$258.38K ₿29.73	$7.19 ₿0.00081	$5.76 ₿0.00075	$58.59 ₿0.2	$433.09K ₿49.83	$258.38K ₿29.73
5552	Cost Hot Dog COST	$0.0002719	3.04	$258.15K	$0.0002772	$0.0002631	$605.87	$258.15K	$258.15K
5558	Lumoz MOZ	$0.0001756	-42.60	$256.93K	$0.0004378	$0.0001693	$24.9K	$1.77M	$256.93K
5560	Dogami DOGA	$0.0003316 ₿0.00000021	-0.40	$256.29K ₿108.26	$0.0003344 ₿0.00000022	$0.0003302 ₿0.00000020	$8.12K ₿0.51	$293.96K ₿212.92	$256.29K ₿108.26
5571	HAMI $HAMI	$0.0002606 ₿0.000000069	1.84	$254.54K ₿0	$0.0002607 ₿0.000000080	$0.0002539 ₿0.000000060	$58.57K ₿4.45	$254.54K	$254.54K ₿0
5575	Hop Protocol HOP	$0.003377 ₿0.00000079	0.22	$254.15K ₿59.98	$0.003533 ₿0.00000080	$0.003167 ₿0.00000076	$4.25 ₿1.58	$3.38M ₿797.38	$254.15K ₿59.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}