Page de résultats 27 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	holoride RIDE	$0.001297 ₿0.00000019	-6.45	$1.14M ₿169.66	$0.001467 ₿0.00000020	$0.001297 ₿0.00000019	$100.16K ₿1.1	$1.3M ₿201.14	$1.14M ₿169.66
3534	PureFi UFI	$0.01184 ₿0.0000025	2.02	$1.11M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.4K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3535	CYI by Virtuals CYI	$0.00111	0.59	$1.11M	$0.001144	$0.001095	$266.31	$1.11M	$1.11M
3536	TypeAI TYPE	$0.1161 ₿0.000036	1.76	$1.1M ₿0	$0.1169 ₿0.000042	$0.1122 ₿0.000028	$2.15K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Million MM	$1.1 ₿0.000027	5.26	$1.1M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$577.98 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3539	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01313	$22.46K	$1.1M	$1.1M
3540	Basilisk BSX	$0.00004671 ₿0.0000000022	-1.92	$1.1M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.07K ₿0.3	$2.29M ₿109.05	$1.1M ₿52.46
3541	XSL Labs SYL	$0.0001422 ₿0.0000000065	1.19	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001403 ₿0.0000000063	$49.06K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3543	Chain-key USDC CKUSDC	$1.01	0.45	$1.1M	$1.01	$0.992	$51.34K	$1.1M	$1.1M
3544	Apeiron APRS	$0.005551 ₿0.000011	0.19	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$184.72K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3545	I love puppies PUPPIES	$0.00000002611 ₿0.000000000010	-0.88	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$527.46K ₿29.47	$1.1M	$1.1M ₿0
3547	Xraders XR	$0.03038	-0.18	$1.1M	$0.0305	$0.03029	$693.68K	$3.04M	$1.1M
3550	PUPS (Ordinals) [OLD] PUPS	$0.1403 ₿0.00049	0.89	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$4.03 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,984	1.27	$1.09M	$104,990	$102,585	$334.8	$1.09M	$1.09M
3553	DUST Protocol DUST	$0.03272 ₿0.0000042	-0.04	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$129.38 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3556	BASED BASED	$0.001084	-5.45	$1.08M	$0.001169	$0.001079	$4.95K	$1.08M	$1.08M
3557	Bullieverse BULL	$0.001261 ₿0.00000016	0.93	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$89.96K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3559	RWAX RWAX	$0.06613	0.83	$1.08M	$0.06615	$0.06339	$4.04K	$3.31M	$1.08M
3560	Yoshi.exchange YOSHI	$0.007064 ₿0.00000064	-25.43	$1.08M ₿98.84	$0.009482 ₿0.00000066	$0.006855 ₿0.00000060	$2.13K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3562	Dolos The Bully BULLY	$0.001134	1.93	$1.09M	$0.001169	$0.001094	$934.98K	$1.09M	$1.09M
3563	dotmoovs MOOV	$0.001078 ₿0.00000012	-0.97	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$213.75K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3564	AssetMantle MNTL	$0.0004847 ₿0.000000039	1.12	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$193.39K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3565	Probit Token PROB	$0.0389 ₿0.0000015	0.74	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03856 ₿0.0000014	$82.81K ₿0.6	$7.39M ₿296.65	$1.08M ₿43.15
3566	Lossless LSS	$0.01416 ₿0.0000032	0.41	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.0141 ₿0.0000031	$200.67K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3568	Alongside Crypto Market Index AMKT	$295.99 ₿0.0030	2.30	$1.07M ₿61.42	$296.2 ₿0.0031	$228.18 ₿0.0030	$1.41K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3572	FOREST FOREST	$0.001074	10.82	$1.07M	$0.001092	$0.0009523	$16.81K	$1.07M	$1.07M
3573	Koi KOI	$0.002146 ₿0.00000072	2.27	$1.07M ₿363.09	$0.002168 ₿0.00000074	$0.002074 ₿0.00000070	$1.51K ₿15.65	$2.15M ₿726.19	$1.07M ₿363.09
3574	Bytom BTM	$0.0005952 ₿0.00000016	-6.16	$1.07M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$62.07K ₿8.77	$1.25M ₿344.32	$1.07M ₿295.24
3576	NerveNetwork NVT	$0.002554 ₿0.00000025	1.42	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$34.91 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3583	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	0.88	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1738 ₿0.000014	$36.4K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3586	FUSION FSN	$0.01355 ₿0.0000026	-18.93	$1.06M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.25K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3587	NX Token NX	$0.02766	0.75	$1.06M	$0.02811	$0.02713	$554.56	$2.77M	$1.06M
3588	Griffain New Hedge Fund CITADAIL	$0.001058	7.39	$1.06M	$0.001062	$0.0009811	$182.94K	$1.06M	$1.06M
3589	5ire 5IRE	$0.001648 ₿0.0000019	-1.81	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001643 ₿0.0000017	$633.77K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3591	GameZone GZONE	$0.002501 ₿0.00000032	-0.61	$1.05M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$78.88K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3592	SENATE SENATE	$0.008214 ₿0.0000016	2.00	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.8K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	Geojam JAM	$0.0001387 ₿0.000000031	-2.39	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.52K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3594	ADAPad ADAPAD	$0.002807 ₿0.00000012	2.68	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$105.89K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3596	Floppa Cat FLOPPA	$0.001047	2.98	$1.05M	$0.001048	$0.001003	$2.24K	$1.05M	$1.05M
3597	UFC Fan Token UFC	$0.4315 ₿0.000010	0.02	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Max on ETH MAXETH	$0.000001039	6.19	$1.04M	$0.00000106	$0.0000009804	$152.47K	$1.04M	$1.04M
3600	Precipitate.ai RAIN	$0.001038 ₿0.00000016	-2.36	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$996.4 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3601	Buying BUY	$0.001586 ₿0.00000037	-8.34	$1.04M ₿230.24	$0.001821 ₿0.00000037	$0.001534 ₿0.00000035	$397.47K ₿4.11	$1.57M ₿369.85	$1.04M ₿230.24
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2796 ₿0.0000026	$0.2669 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Treecle TRCL	$0.00104 ₿0.000000023	-9.52	$1.04M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$114.52K ₿0.89	$1.04M ₿23.73	$1.04M ₿23.73
3603	Celer Bridged WETH (Astar) WETH	$2,507.32	0.38	$1.04M	$2,524.12	$2,461.89	$9.18K	$1.04M	$1.04M
3606	GHOAD GHOAD	$0.0002589	1.28	$1.03M	$0.0002603	$0.000254	$101.26K	$1.03M	$1.03M
3608	TN100x TN100X	$0.0001542 ₿0.000000035	6.91	$1.03M ₿0	$0.0001554 ₿0.000000037	$0.0001409 ₿0.000000028	$15.59K ₿3.07	$1.33M ₿356.37	$1.03M ₿0
3609	apM Coin APM	$0.002834 ₿0.00000011	1.37	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$47.34K ₿11.98	$5.14M ₿208.59	$1.03M ₿41.65
3612	Seraph by Virtuals SERAPH	$0.001024	-3.18	$1.02M	$0.001106	$0.001015	$13.24K	$1.02M	$1.02M
3613	The Big Five BFT	$0.00001033 ₿0.0000000068	-1.43	$1.02M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.31K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3615	RIKO RIKO	$0.001777	0.45	$1.02M	$0.001783	$0.001727	$57.59K	$1.78M	$1.02M
3616	Twin Protocol TWIN	$0.003877	1.94	$1.02M	$0.004336	$0.003736	$39.64K	$3.88M	$1.02M
3617	nftxbt NFTXBT	$0.001023	-0.04	$1.02M	$0.001145	$0.001018	$13.04K	$1.02M	$1.02M
3619	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.90	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001311 ₿0.000000031	$2.21 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3621	Deq Staked AVAIL STAVAIL	$0.03331	3.01	$1.01M	$0.03375	$0.03223	$83.29	$1.01M	$1.01M
3625	Talis Protocol TALIS	$0.002594 ₿0.00000030	6.39	$1.02M ₿46.99	$0.002601 ₿0.00000031	$0.002429 ₿0.00000029	$443.76 ₿0.33	$2.59M ₿309.24	$1.02M ₿46.99
3626	Per Community PER	$0.001682 ₿0.00000021	0.88	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3627	Film.io FAN	$0.0004368	2.77	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3628	Mars MARS	$0.000002399	-4.01	$1.01M	$0.000003109	$0.000002349	$1.02M	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1271 ₿0.0000011	$0.1207 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Paysenger EGO EGO	$0.005026 ₿0.00000098	-0.43	$1.01M ₿90.01	$0.005064 ₿0.00000099	$0.004986 ₿0.00000096	$207.1K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Toad Killer $TOAD	$0.000000002395 ₿0.000000000000087	15.57	$1.01M ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.9K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3632	Wing Finance WING	$0.1996 ₿0.00011	1.33	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$218.15K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3633	StellaSwap STELLA	$0.01689 ₿0.00000098	3.12	$1M ₿40.2	$0.01692 ₿0.0000010	$0.01636 ₿0.00000098	$7.32 ₿0.21	$1M ₿40.2	$1M ₿40.2
3635	BVM BVM	$0.04055 ₿0.000068	-13.83	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$133.21K ₿123.37	$4.04M ₿7.06K	$1M ₿0
3636	COCOS BCX COMBO	$0.01218 ₿0.000013	19.45	$1M ₿987.06	$0.01538 ₿0.000014	$0.01019 ₿0.000013	$804.22K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3643	Pepe Unchained PEPU	$0.0001266	-6.18	$998.26K	$0.0001357	$0.0001105	$384.18K	$998.26K	$998.26K
3646	Dojo token DOJO	$0.001562 ₿0.000010	-1.30	$995.49K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.29 ₿27.7	$1.25M	$995.49K ₿0
3648	AshSwap ASH	$0.002486 ₿0.00000050	1.88	$994.13K ₿137.44	$0.00251 ₿0.00000052	$0.002437 ₿0.00000050	$763.75 ₿0.41	$2.49M ₿510.37	$994.13K ₿137.44
3650	Rkey RKEY	$0.003024	4.48	$992.36K	$0.003038	$0.002841	$42.22K	$3.02M	$992.36K
3651	Vidya VIDYA	$0.02398 ₿0.0000010	-6.85	$991.79K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$39.06K ₿4.91	$1.2M ₿52.3	$991.79K ₿43.26
3652	GUMMY GUMMY	$0.001249	4.34	$990.25K	$0.001249	$0.001189	$992.81K	$990.25K	$990.25K
3653	Black Dragon BLACKDRAGON	$0.00000001271 ₿0.0000000000014	16.99	$986.59K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$19.73K ₿1.4	$986.59K ₿113.21	$986.59K ₿113.21
3655	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002341 ₿0.0000000022	$0.0002279 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3657	Engines of Fury FURY	$0.02001	-0.66	$984.15K	$0.02035 ₿0.	$0.01981 ₿0.	$268.68K ₿0	$2.38M	$984.15K
3658	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3659	Raini Studios Token RST	$0.001741 ₿0.00000098	5.71	$983.57K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.52K ₿2.04	$1.6M ₿906.87	$983.57K ₿557.39
3661	Shyft Network SHFT	$0.0004403 ₿0.00000012	-3.34	$981.64K ₿140.91	$0.0004557 ₿0.00000013	$0.0004133 ₿0.00000012	$100.21K ₿0.81	$1.11M ₿311.19	$981.64K ₿140.91
3663	MCH Coin MCHC	$0.02667 ₿0.0000012	2.16	$979.4K ₿42.68	$0.02673 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1.01M ₿43.97	$979.4K ₿42.68
3665	WeWay WWY	$0.0002364 ₿0.00000012	8.24	$976.47K ₿420.69	$0.0002358 ₿0.00000013	$0.0002184 ₿0.00000011	$493.34K ₿78.68	$1.65M ₿836.17	$976.47K ₿420.69
3670	Everton Fan Token EFC	$0.1753 ₿0.000020	1.56	$969.31K ₿85.94	$0.1788 ₿0.000021	$0.1725 ₿0.000018	$78.97K ₿19.12	$1.75M ₿206.38	$969.31K ₿85.94
3671	AROK.VC AROK	$0.0009664	0.47	$966.3K	$0.0009767	$0.0009448	$59.24	$966.3K	$966.3K
3672	DeFi Kingdoms Crystal CRYSTAL	$0.006419 ₿0.00000017	3.82	$965.79K ₿25.15	$0.006444 ₿0.00000017	$0.006183 ₿0.00000017	$16.66K ₿0.39	$1.51M ₿42.7	$965.79K ₿25.15
3673	We Love Tits TITS	$0.0009657	-4.14	$965.71K	$0.001068	$0.0008969	$198.8K	$965.71K	$965.71K
3674	Based Turbo TURBO	$0.00001399	13.93	$965.64K	$0.00001432	$0.00001182	$42.66K	$965.64K	$965.64K
3675	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	0.08	$964.54K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$54.45K ₿0.23	$1.2M ₿130.74	$964.54K ₿15.52
3677	BASED•INTERNET•PANDA (Runes) BIP	$0.001926	1.10	$963.24K	$0.001927	$0.0019	$538.39	$963.24K	$963.24K
3678	Shutter SHU	$0.004097 ₿0.0000016	1.02	$982.54K ₿126.08	$0.004561 ₿0.0000019	$0.003994 ₿0.0000013	$48K ₿14.35	$4.1M ₿1.67K	$982.54K ₿126.08
3679	GM.AI GM	$0.002751	1.09	$962.92K	$0.002751	$0.002711	$70.45K	$2.75M	$962.92K
3681	Saakuru SKR	$0.00137	-0.78	$962.1K	$0.001402	$0.001279	$4.67K	$1.37M	$962.1K
3682	Salvator Mundi MUNDI	$0.0009629	0.36	$962.72K	$0.0009828	$0.0009461	$1.92K	$962.72K	$962.72K
3683	Witnet WIT	$0.0007205 ₿0.00000013	-6.73	$961.48K ₿176.97	$0.0007739 ₿0.00000013	$0.0007207 ₿0.00000012	$105.54K ₿3.35	$1.8M ₿331.93	$961.48K ₿176.97
3684	Klaytn Dai KDAI	$0.09248 ₿0.0000037	0.95	$960.84K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$960.84K	$960.84K ₿0
3686	LATOKEN LA	$0.01769 ₿0.00000050	-5.92	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.06 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}