صفحة النتائج 31 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	bitSmiley SMILE	$0.0281	0.11	$687.39K	$0.02842	$0.02797	$142.19K	$5.9M	$687.39K
3884	Bitfinity Network BTF	$0.007636	19.59	$687.14K	$0.007898	$0.006339	$1.67M	$7.67M	$687.14K
3886	Alpha Impact FOLO	$0.002364 ₿0.00000013	1.55	$685.69K ₿37.74	$0.002418 ₿0.00000013	$0.002317 ₿0.00000012	$77.06 ₿0.01	$1M ₿55.19	$685.69K ₿37.74
3887	Dark MAGA DMAGA	$0.0006852	0.58	$684.35K	$0.0006961	$0.0006295	$516.19K	$684.35K	$684.35K
3889	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.17	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003059 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3890	LIT LIT	$0.00001337 ₿0.00000000061	0.57	$683.14K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.42 ₿0.01	$1.34M ₿61.37	$683.14K ₿31.36
3891	Iona by Virtuals IONA	$0.0006822	46.56	$682.12K	$0.0006706	$0.0004655	$679.14	$682.12K	$682.12K
3893	Big Pharmai DRUGS	$0.0006182	7.01	$680.07K	$0.0006396	$0.0005777	$2.13M	$680.07K	$680.07K
3895	Biometric Financial BIOFI	$0.0001656 ₿0.000000022	6.51	$679.14K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.75K ₿1.03	$1.66M ₿225	$679.14K ₿69.64
3897	Blockchain Bets BCB	$0.0007723 ₿0.00000037	6.42	$677.9K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$169.15 ₿2.74	$677.9K ₿328.45	$677.9K ₿328.45
3898	Dfyn Network DFYN	$0.003521 ₿0.00000031	0.32	$677.81K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$62.47K ₿5.57	$698.22K ₿63.04	$677.81K ₿61.19
3900	HAMI $HAMI	$0.0006758 ₿0.000000069	-1.19	$687.4K ₿0	$0.0006931 ₿0.000000080	$0.000672 ₿0.000000060	$132.19K ₿4.45	$687.4K	$687.4K ₿0
3901	HatchyPocket HATCHY	$0.0006774 ₿0.000000028	1.01	$674.66K ₿0	$0.0006969 ₿0.000000029	$0.0006591 ₿0.000000027	$371.98 ₿0.01	$674.66K ₿11.34	$674.66K ₿0
3902	Seraph by Virtuals SERAPH	$0.0006775	28.48	$677.24K	$0.0006822	$0.000519	$15.72K	$677.24K	$677.24K
3907	Web3 Whales W3W	$0.007214 ₿0.00000090	-0.48	$675.13K ₿0	$0.007249 ₿0.00000091	$0.007214 ₿0.00000088	$526.33 ₿0.1	$690.42K ₿90.22	$675.13K ₿0
3910	Hercules Token TORCH	$0.2138	3.88	$674.47K	$0.2212	$0.2054	$4.67K	$1.81M	$674.47K
3911	Wifejak WIFE	$0.0006705	27.84	$673.89K	$0.0009146	$0.0005036	$48.02K	$673.89K	$673.89K
3912	Suiswap SSWP	$0.00006737 ₿0.000000018	16.14	$675.01K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$996.16K ₿10.13	$675.01K ₿187	$675.01K ₿187
3915	Heroes of NFT HON	$0.008165 ₿0.00000026	2.24	$672.97K ₿19.44	$0.008304 ₿0.00000027	$0.007986 ₿0.00000026	$1.4K ₿0.18	$1.63M ₿53.64	$672.97K ₿19.44
3916	DRIP $DRIP	$0.0101	-0.21	$672.58K	$0.0112	$0.01006	$6.76K	$672.58K	$672.58K
3921	Taurus TAURUS	$0.0006673	-4.60	$670.63K	$0.0007598	$0.0006655	$2.95K	$670.63K	$670.63K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.29 ₿0.0000030	$0.2758 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3924	BEFE BEFE	$0.000007089 ₿0.0000000049	0.65	$670K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.36M ₿5.02	$710.31K ₿490.26	$670K ₿0
3925	STEPN Green Satoshi Token on BSC GST-BSC	$0.003162 ₿0.00000025	0.04	$669.13K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.46K ₿0.33	$669.13K ₿46.39	$669.13K ₿46.39
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.63 ₿0.00036	$30.09 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Guru Network GURU	$0.002271	2.31	$667.72K	$0.002281	$0.002203	$109.65K	$2.27M	$667.72K
3929	FREEdom coin FREE	$0.00000008308 ₿0.0000000000035	8.72	$664.6K ₿27.99	$0.00000008376 ₿0.0000000000037	$0.0000000764 ₿0.0000000000034	$162.24K ₿13.29	$664.6K ₿27.99	$664.6K ₿27.99
3930	BSC Station BSCS	$0.00268 ₿0.00000016	0.99	$663.94K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.71K ₿2.4	$1.07M ₿67.02	$663.94K ₿41.62
3931	Force Protocol FOR	$0.001176 ₿0.00000037	7.57	$662.97K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$56.95K ₿88.57	$1.18M ₿375.23	$662.97K ₿211.52
3933	Hummingbot HBOT	$0.001195 ₿0.000000047	1.40	$661.5K ₿26	$0.001203 ₿0.000000050	$0.001179 ₿0.000000047	$119.64 ₿0	$1.2M ₿47.9	$661.5K ₿26
3936	CertaiK by Virtuals CERTAI	$0.0006608	57.08	$659.05K	$0.0006612	$0.0004203	$19.43K	$659.05K	$659.05K
3938	Revenue Coin RVC	$0.0007628 ₿0.000000046	0.05	$657.9K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.98 ₿0.07	$1.32M ₿79.94	$657.9K ₿39.86
3939	ZoidPay ZPAY	$0.001676 ₿0.00000021	-5.14	$657.21K ₿86.25	$0.001767 ₿0.00000024	$0.001629 ₿0.00000021	$6.19K ₿6.69	$1.17M ₿154.01	$657.21K ₿86.25
3941	CLAPCAT $CLAP	$0.0007676	3.31	$656.5K	$0.0008378	$0.0007333	$8.24K	$656.5K	$656.5K
3942	Shitzu SHITZU	$0.00214 ₿0.000000018	11.62	$655.62K ₿0	$0.00214 ₿0.000000021	$0.001917 ₿0.000000018	$12.34K ₿0.06	$655.62K ₿10.59	$655.62K ₿0
3944	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.29	$653.5K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.29 ₿0.05	$653.5K	$653.5K ₿51.56
3945	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.11	$653.28K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.46K ₿0.85	$653.28K ₿30.01	$653.28K ₿30.01
3948	Super Suiyan SUIYAN	$0.00006609	15.12	$652.21K	$0.00007032	$0.00005742	$6.42K	$661.11K	$652.21K
3950	Cost Hot Dog COST	$0.0006832	-1.18	$651.8K	$0.0006948	$0.0006601	$11.35K	$651.8K	$651.8K
3951	Zap ZAP	$0.001416 ₿0.00000010	2.35	$651.75K ₿48.11	$0.002218 ₿0.00000011	$0.001384 ₿0.000000095	$25.48 ₿0.17	$736.77K ₿54.39	$651.75K ₿48.11
3952	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.42	$651.15K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.27K ₿19.04	$651.15K ₿116.76	$651.15K ₿116.76
3954	Gameswap GSWAP	$0.07419 ₿0.000013	-9.42	$650.01K ₿114.3	$0.0849 ₿0.000013	$0.07315 ₿0.000012	$20.07K ₿1.7	$1.48M ₿260.94	$650.01K ₿114.3
3960	Kava Swap SWP	$0.002711 ₿0.00000017	0.02	$646.73K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.19K ₿1.02	$677.79K ₿44.21	$646.73K ₿36.11
3962	IVPAY IVPAY	$0.00217 ₿0.00000092	4.71	$644.19K ₿0	$0.002171 ₿0.00000099	$0.002042 ₿0.00000091	$230.48K ₿21.97	$2.17M ₿0.93	$644.19K ₿0
3963	DFX Finance DFX	$0.01476 ₿0.0000015	4.36	$643.66K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$504.08 ₿0.4	$1.48M ₿153.15	$643.66K ₿66.75
3964	ai16zeliza ELIZA	$0.0006695	13.14	$642.69K	$0.000697	$0.000591	$346.92K	$642.69K	$642.69K
3965	Brillion BRLN	$0.003454 ₿0.00000072	-1.27	$642.15K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.01K ₿2.2	$3.45M ₿718.53	$642.15K ₿146.45
3967	Gravity Finance GFI	$0.00138 ₿0.000000033	1.98	$640.83K ₿33.65	$0.001395 ₿0.000000034	$0.001353 ₿0.000000032	$551.46 ₿0.03	$1.66M ₿39.76	$640.83K ₿33.65
3968	Mendi Finance MENDI	$0.02219 ₿0.0000063	1.66	$639.83K ₿89.86	$0.02224 ₿0.0000076	$0.02104 ₿0.0000061	$8.19K ₿7.51	$2.22M ₿630.2	$639.83K ₿89.86
3971	Gym Network GYMNET	$0.00512 ₿0.00000028	3.69	$636.23K ₿35.32	$0.005264 ₿0.00000028	$0.004935 ₿0.00000027	$10.21K ₿4.43	$2.68M ₿149.08	$636.23K ₿35.32
3972	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3753 ₿0.0000039	$0.2426 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3973	SmartMesh SMT	$0.0003821 ₿0.000000088	4.07	$636.35K ₿147.46	$0.0004259 ₿0.000000090	$0.0003668 ₿0.000000084	$12.21K ₿1.73	$1.2M ₿278.23	$636.35K ₿147.46
3974	Cyberdoge CDOGE	$0.0006332	12.08	$636.28K	$0.0006412	$0.000563	$2.38K	$636.28K	$636.28K
3975	GulfCoin GULF	$0.00421 ₿0.00000045	-0.01*	$635.86K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.7K ₿3.54	$21.05M ₿2.26K	$635.86K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009552 ₿0.00000010	$0.008519 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	SKI MASK CAT SKICAT	$0.0006411	63.33	$634.87K	$0.0006742	$0.0003925	$49.22K	$634.87K	$634.87K
3978	Elk Finance ELK	$0.03934 ₿0.0000022	0.88	$634.76K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.96K ₿1.01	$1.67M ₿95.41	$634.76K ₿30.91
3980	Unique Network UNQ	$0.002575 ₿0.00000011	33.00	$632.85K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.1K ₿2.03	$2.68M ₿117.19	$632.85K ₿35.32
3981	B-cube.ai BCUBE	$0.03131 ₿0.0000035	2.71	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03048 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3983	supercycle(real) SUPERCYCLE	$0.0006331	3.05	$631.62K	$0.0007284	$0.0006144	$19.05K	$631.62K	$631.62K
3986	Blinks.gg BGG1	$0.0006315	0.77	$629.26K	$0.000661	$0.0006232	$146.08K	$629.26K	$629.26K
3987	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.39	$627.73K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.15 ₿0.04	$627.73K	$627.73K ₿0
3990	Akropolis KAON	$0.0001333 ₿0.00000012	4.50	$627.5K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$126.49K ₿176.95	$2.01M ₿617.24	$627.5K ₿12.34
3992	Shikoku SHIK	$0.000000000661 ₿0.000000000000027	2.46	$624.77K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000643 ₿0.000000000000026	$476.83 ₿0.02	$624.77K ₿25.68	$624.77K ₿25.68
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.57 ₿0.022	$1,829.02 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aston Martin Cognizant Fan Token AM	$0.2246 ₿0.000011	2.91	$624.17K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$315.77K ₿5.17	$2.25M ₿113.83	$624.17K ₿24.89
3995	Zoomer ZOOMER	$0.000009039 ₿0.00000000069	4.99	$624.19K ₿47.73	$0.00000913 ₿0.00000000072	$0.000008569 ₿0.00000000067	$2.47K ₿0.58	$624.19K ₿47.73	$624.19K ₿47.73
3996	Sender AI ASI	$0.01294	4.20	$624.05K	$0.0135	$0.01239	$78.03K	$12.94M	$624.05K
3997	Fcode AI FCOD	$0.002069	10.86	$623.89K	$0.002131	$0.001866	$3.82K	$2.08M	$623.89K
4000	DeltaPrime PRIME	$0.1434	-67.33	$620.57K	$0.453	$0.06495	$12.3	$5.74M	$620.57K
4003	AI INU AIINU	$0.001419 ₿0.00000015	7.05	$617.33K ₿0	$0.001451 ₿0.00000023	$0.001319 ₿0.00000011	$4.37K ₿14.38	$1.42M	$617.33K ₿0
4005	Success Kid SKID	$0.00693 ₿0.0000011	-2.08	$616.01K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.51K ₿4.71	$616.01K ₿99.63	$616.01K ₿0
4006	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.50	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002145 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4008	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	0.32	$613.24K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.42K ₿1.65	$2.99M ₿427.62	$613.24K ₿103.12
4009	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4011	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2195 ₿0.000010	1.27	$612.67K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.27K ₿7.53	$2.2M ₿108.99	$612.67K ₿41.76
4014	Auto AUTO	$7.99 ₿0.00028	1.78	$611.1K ₿21.68	$8.15 ₿0.00028	$7.84 ₿0.00027	$7.78K ₿0.21	$644.13K ₿22.85	$611.1K ₿21.68
4015	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4016	Step Staked SOL STEPSOL	$234.26	48.90	$610.66K	$234.26	$157.31	$334.29K	$610.66K	$610.66K
4017	Affyn FYN	$0.00164 ₿0.0000010	-0.35	$610.33K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.94K ₿14.86	$1.64M ₿1.04K	$610.33K ₿365.29
4018	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4019	autism AUTISM	$0.0006402	18.39	$609.31K	$0.0006825	$0.0005402	$37.12K	$609.31K	$609.31K
4021	cLINK CLINK	$0.3056 ₿0.0000050	1.69	$608.19K ₿49.27	$0.3096 ₿0.0000051	$0.3003 ₿0.0000050	$0 ₿0	$608.19K ₿49.27	$608.19K ₿49.27
4022	Fear FEAR	$0.03432 ₿0.0000027	-2.80	$607.94K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$148.31K ₿7.45	$1.43M ₿115.52	$607.94K ₿49.59
4025	Ÿ YAI	$0.006602 ₿0.0000054	4.29	$607.4K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.66K ₿29.41	$660.22K ₿541.45	$607.4K ₿0
4027	Crowns CWS	$0.1046 ₿0.0000081	1.14	$606.71K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$167.68K ₿6.56	$800.37K ₿62.74	$606.71K ₿47.56
4028	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00469 ₿0.000000049	$0.004635 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	Coconut Chicken $CCC	$0.0000647 ₿0.0000000067	-2.15	$604.34K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.49K ₿0.69	$604.34K ₿65.63	$604.34K ₿65.63
4034	Morra MORRA	$0.001544 ₿0.00000027	2.22	$603.52K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$809.2 ₿0.78	$772.1K ₿138.24	$603.52K ₿104.7
4035	Xpense XPE	$0.02897 ₿0.0000037	-0.90	$603.48K ₿78.6	$0.03097 ₿0.0000038	$0.02895 ₿0.0000037	$2K ₿0.22	$892.7K ₿78.6	$603.48K ₿78.6
4036	Mintra MINT	$0.0002536 ₿0.000000015	14.45	$603.18K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$76.48 ₿0.17	$603.18K ₿36.55	$603.18K ₿36.55
4038	Synthesizer Dog SYNDOG	$0.0006283	-3.21	$602.79K	$0.0006764	$0.0006282	$3.18K	$602.79K	$602.79K
4039	Wombat WOMBAT	$0.0001878 ₿0.000000038	6.20	$602.13K ₿123.69	$0.0001883 ₿0.000000042	$0.0001769 ₿0.000000037	$183.18 ₿3.17	$1.88M ₿385.98	$602.13K ₿123.69
4040	Fight to MAGA FIGHT	$0.0006107	3.83	$602.13K	$0.0006334	$0.0005882	$506.91K	$602.13K	$602.13K
4041	WAI Combinator by Virtuals WAI	$0.0006022	74.43	$601.93K	$0.0006023	$0.0003452	$17.9K	$601.93K	$601.93K
4043	TORSY TORSY	$0.000945	8.41	$600.88K	$0.001043	$0.0008605	$13.81K	$600.88K	$600.88K
4046	Reddcoin RDD	$0.000018 ₿0.0000000016	-58.12	$599.62K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.58 ₿0.04	$599.63K	$599.62K ₿52.36
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}