صفحة النتائج 31 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4707	Biometric Financial BIOFI	$0.0001046 ₿0.000000022	-8.66	$428.93K ₿69.64	$0.0001147 ₿0.000000024	$0.0001035 ₿0.000000022	$6.25K ₿1.03	$1.05M ₿225	$428.93K ₿69.64
4708	catownkimono COK	$0.0000004262	-7.96	$425.63K	$0.0000004646	$0.0000004226	$56.55K	$425.63K	$425.63K
4710	KLAUS KLAUS	$0.0004301	9.93	$430.12K	$0.0004512	$0.0003853	$46.9K	$430.12K	$430.12K
4712	Guanciale by Virtuals GUAN	$0.0004323	2.19	$429.71K	$0.0004351	$0.0004225	$56.88K	$429.71K	$429.71K
4713	GoodBoy GOODBOY	$0.0004302	-6.71	$429.71K	$0.0004611	$0.0004246	$1.5	$429.71K	$429.71K
4715	Script Network SCPT	$0.0005231 ₿0.00000057	-7.61	$428.49K ₿152.82	$0.0005663 ₿0.00000064	$0.0005193 ₿0.00000055	$237.33K ₿30.33	$513.65K ₿580.51	$428.49K ₿152.82
4719	UniLend Finance UFT	$0.004176 ₿0.0000077	1.85	$445.33K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$54.37K ₿63.05	$445.33K ₿769.42	$445.33K ₿769.42
4720	Spacemesh $SMH	$0.005921 ₿0.000048	-0.99	$426.45K ₿0	$0.006596 ₿0.000050	$0.005732 ₿0.000046	$185.19K ₿10.88	$426.45K	$426.45K ₿0
4721	Fear FEAR	$0.02403 ₿0.0000027	0.14	$425.92K ₿49.59	$0.02425 ₿0.0000028	$0.02377 ₿0.0000026	$145.6K ₿7.45	$1M ₿115.52	$425.92K ₿49.59
4723	cLINK CLINK	$0.2608 ₿0.0000050	-4.80	$426.56K ₿49.27	$0.274 ₿0.0000051	$0.2593 ₿0.0000050	$0 ₿0	$426.56K ₿49.27	$426.56K ₿49.27
4726	PEPE (Ordinals) PEPE	$0.0101 ₿0.0000077	-37.40	$424.78K ₿318.06	$0.01991 ₿0.0000087	$0.005759 ₿0.0000047	$90.87K ₿95.85	$424.78K ₿318.06	$424.78K ₿318.06
4727	Degen Zoo DZOO	$0.00101 ₿0.00000017	-2.02	$424.74K ₿68.41	$0.001031 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4732	Suicune HSUI	$0.001725 ₿0.00000033	-13.70	$422.64K ₿0	$0.002002 ₿0.0000016	$0.001724 ₿0.00000033	$293.31 ₿0.31	$422.64K ₿396.55	$422.64K ₿0
4734	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2333 ₿0.0000022	$0.2132 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	Gold Fever Native Gold NGL	$0.01054 ₿0.0000024	3.87	$430.07K ₿103.12	$0.01049 ₿0.0000025	$0.01013 ₿0.0000024	$101.62K ₿1.65	$2.1M ₿427.62	$430.07K ₿103.12
4736	Tema TEMA	$0.0004215	-27.18	$421.45K	$0.000596	$0.0003926	$296.26K	$421.45K	$421.45K
4738	AlienXChain AIX	$0.003365	-0.31	$420.64K	$0.003377	$0.003358	$35.97K	$3.23M	$420.64K
4740	Force Protocol FOR	$0.0007448 ₿0.00000037	4.82	$419.78K ₿211.52	$0.0007623 ₿0.00000038	$0.0006804 ₿0.00000036	$70.15K ₿88.57	$744.66K ₿375.23	$419.78K ₿211.52
4741	FARCANA FAR	$0.0003326 ₿0.0000017	3.18	$413.92K ₿607.69	$0.000337 ₿0.0000017	$0.0002797 ₿0.0000016	$804.02K ₿82.46	$1.66M ₿8.95K	$413.92K ₿607.69
4743	THREE $THREE	$0.004183	-3.70	$418.3K	$0.004376	$0.003708	$46.38K	$418.3K	$418.3K
4744	Draggy CTO DRAGGY	$0.000000000993	-6.99	$417.88K	$0.000000001068	$0.000000000991	$1.15K	$417.88K	$417.88K
4745	0chain ZCN	$0.00862 ₿0.0000023	-11.00	$416.92K ₿112.72	$0.009686 ₿0.0000023	$0.008425 ₿0.0000021	$626.74 ₿0.05	$3.45M ₿931.55	$416.92K ₿112.72
4746	Decentralized ETF DETF	$0.004167 ₿0.0000015	-0.02	$416.72K ₿164.81	$0.004168 ₿0.0000017	$0.004166 ₿0.0000014	$29.65 ₿1.3	$416.72K ₿164.81	$416.72K ₿164.81
4749	Badmad Robots METAL	$0.0005433 ₿0.00000073	3.25	$424.09K ₿529.52	$0.0005511 ₿0.0000014	$0.0005011 ₿0.00000069	$59.66K ₿7.24	$1.49M ₿2.02K	$424.09K ₿529.52
4753	Deep Whales AI DEEPAI	$0.004165	-18.79	$416.09K	$0.005129	$0.004146	$2.67K	$416.09K	$416.09K
4758	Povel Durev DUREV	$0.004163	-1.07	$413.57K	$0.004223	$0.004143	$65.62K	$413.57K	$413.57K
4761	Invest Zone IVFUN	$0.0004131	4.41	$413.15K	$0.0004134	$0.0003956	$468.7	$413.15K	$413.15K
4762	NvirWorld NVIR	$0.0003221 ₿0.00000023	-4.58	$413.1K ₿284.73	$0.000348 ₿0.00000024	$0.0003206 ₿0.00000022	$125.88K ₿22.02	$3.45M ₿2.53K	$413.1K ₿284.73
4764	Baby Wen BWEN	$0.004149	-6.85	$414.89K	$0.004454	$0.004103	$24.95	$414.89K	$414.89K
4765	Amepay AME	$0.0004124 ₿0.000000035	-5.18	$412.41K ₿35.52	$0.0004349 ₿0.000000041	$0.0004033 ₿0.000000035	$54.2K ₿0.84	$412.41K ₿35.52	$412.41K ₿35.52
4771	Dagknight Dog DOGK	$0.0001805	-4.76	$409.47K	$0.0001941	$0.0001515	$5.25K	$409.47K	$409.47K
4772	Karlsen KLS	$0.0002064 ₿0.00000016	-17.35	$409.2K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$93.08K ₿2.05	$440.02K ₿111.63	$409.2K ₿95.23
4774	MetaZero MZERO	$0.004078 ₿0.0000035	-14.14	$407.87K ₿0	$0.004792 ₿0.0000038	$0.003993 ₿0.0000033	$41.92K ₿10.91	$407.87K	$407.87K ₿0
4778	Canxium CAU	$0.3369 ₿0.00015	-2.43	$406.98K ₿113.91	$0.3452 ₿0.00016	$0.3368 ₿0.00015	$26.39K ₿2.25	$469.51K ₿137.07	$406.98K ₿113.91
4779	EchoLeaks by Virtuals ECHO	$0.0004077	-3.29	$406.67K	$0.0004232	$0.0004006	$19.47	$406.67K	$406.67K
4784	Kontos KOS	$0.002086	-7.75	$404.68K	$0.00251	$0.002083	$57.71K	$2.15M	$404.68K
4787	Anita Max Wynn WYNN	$0.0004035 ₿0.00000010	-10.34	$403.13K ₿0	$0.0004501 ₿0.00000012	$0.0004027 ₿0.00000010	$8.92K ₿9.68	$403.13K ₿104.61	$403.13K ₿0
4791	Jones DAO JONES	$0.07788 ₿0.000011	-3.27	$403.95K ₿58.69	$0.08054 ₿0.000011	$0.07764 ₿0.000011	$71.16 ₿0.47	$778.89K ₿114.1	$403.95K ₿58.69
4792	PepeSol PEPE	$0.000403 ₿0.000000043	-4.45	$402.37K ₿0	$0.0004244 ₿0.000000049	$0.000403 ₿0.000000036	$1.29K ₿1.2	$402.37K ₿43.5	$402.37K ₿0
4793	Kira the Injective Cat KIRA	$0.00000583 ₿0.0000000012	6.10	$401.97K ₿86.37	$0.0000061 ₿0.0000000013	$0.00000519 ₿0.0000000012	$250.92 ₿1.07	$401.97K ₿86.37	$401.97K ₿86.37
4794	Tokoin TOKO	$0.0002146 ₿0.000000018	-4.03	$401.49K ₿10.95	$0.0002238 ₿0.000000018	$0.0002144 ₿0.000000018	$84.05K ₿2.51	$429.19K ₿37.63	$401.49K ₿10.95
4796	Assimilate SIM	$0.004966	-10.53	$400.62K	$0.005551	$0.004724	$13.23K	$440.25K	$400.62K
4800	Poncho PONCHO	$0.03997 ₿0.0000060	-10.71	$399.02K ₿0	$0.04477 ₿0.0000075	$0.0399 ₿0.0000055	$1.08K ₿3.4	$399.02K ₿60.31	$399.02K ₿0
4802	Rocky ROCKY	$0.0004051	-10.02	$398.59K	$0.0004503	$0.0003964	$346.58K	$398.59K	$398.59K
4807	analoS ANALOS	$0.000003989 ₿0.0000000013	-5.66	$396.89K ₿137.11	$0.00000424 ₿0.0000000014	$0.00000388 ₿0.0000000013	$8.94K ₿75.77	$398.46K ₿138.98	$396.89K ₿137.11
4809	dog with apple in mouth APPLE	$0.0003967	-8.46	$396.62K	$0.000436	$0.0003781	$175.47K	$396.62K	$396.62K
4810	Ithaca Protocol ITHACA	$0.005109	-2.91	$396.62K	$0.005269	$0.00505	$61.5K	$4.63M	$396.62K
4811	Polkaswap PSWAP	$0.0001141 ₿0.000000031	-9.82	$397.08K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.23K ₿0.2	$1.14M ₿319.8	$397.08K ₿114.78
4812	Silent Notary UBSN	$0.000002479 ₿0.00000000015	8.47	$395.93K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.55K ₿0.62	$462.44K ₿28.23	$395.93K ₿24.17
4814	Kerosene KEROSENE	$0.002126 ₿0.00000042	-4.96	$395.84K ₿0	$0.002264 ₿0.00000044	$0.001983 ₿0.00000041	$46.58K ₿0.51	$2.13M ₿429.48	$395.84K ₿0
4818	Redacted BTRFLY	$17.03 ₿0.0038	-1.48	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4821	Market Making Pro MMPRO	$0.004269 ₿0.0000011	-1.74	$393.15K ₿106.18	$0.004352 ₿0.0000011	$0.00418 ₿0.0000010	$108.47K ₿2.38	$426.97K ₿115.31	$393.15K ₿106.18
4822	VPS Ai VPS	$0.004472 ₿0.00000060	-10.16	$392.88K ₿52.92	$0.004996 ₿0.00000066	$0.004452 ₿0.00000051	$2.98K ₿1.81	$446.24K ₿60.1	$392.88K ₿52.92
4826	Sommelier SOMM	$0.001076 ₿0.0000023	-9.35	$391.88K ₿665.5	$0.001197 ₿0.0000024	$0.00107 ₿0.0000021	$288.7 ₿1.44	$538.5K ₿1.16K	$391.88K ₿665.5
4830	Coldstack CLS	$0.02151 ₿0.0000034	-0.06	$391.22K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$31.88K ₿2.11	$1.07M ₿170.38	$391.22K ₿62.25
4832	Landwolf WOLF	$0.0009305 ₿0.00000027	-2.88	$390.84K ₿0	$0.000958 ₿0.00000039	$0.0009265 ₿0.00000027	$50.51 ₿5.86	$390.84K ₿116.91	$390.84K ₿0
4833	Wat WAT	$0.0000009308	-5.35	$391.59K	$0.0000009863	$0.0000008182	$44.96K	$391.59K	$391.59K
4839	DRIP $DRIP	$0.005844	-17.29	$388.52K	$0.007066	$0.005815	$9.54K	$388.52K	$388.52K
4841	Dtec token DTEC	$0.0146	-6.98	$388.22K	$0.01579	$0.01455	$130.25K	$4.94M	$388.22K
4845	VEMP Horizon VEMP	$0.0007722 ₿0.00000011	-1.12	$386.16K ₿31.51	$0.0007826 ₿0.00000011	$0.0007689 ₿0.00000011	$79.42K ₿3.37	$386.16K ₿92.16	$386.16K ₿31.51
4856	MARS4 MARS4	$0.00009796 ₿0.000000027	-4.56	$391.27K ₿108.67	$0.0001032 ₿0.000000029	$0.0000956 ₿0.000000025	$126.68K ₿2.98	$391.27K ₿108.67	$391.27K ₿108.67
4857	Tomb Shares TSHARE	$9.77 ₿0.00075	-7.61	$382.3K ₿29.73	$10.74 ₿0.00081	$9.72 ₿0.00075	$46.67 ₿0.2	$640.81K ₿49.83	$382.3K ₿29.73
4859	tobi TOBI	$0.0003887	-10.19	$388.21K	$0.0004491	$0.0003805	$7.26K	$388.21K	$388.21K
4867	MEME (Ordinals) MEME	$3.8 ₿0.00091	-10.40	$380.11K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$61.5K ₿20.22	$380.11K ₿91.82	$380.11K ₿91.82
4871	Solaris AI SOLARIS	$0.0003726	-24.06	$372.65K	$0.0004962	$0.0003698	$55.12K	$372.65K	$372.65K
4875	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	-1.96	$377.54K ₿46.53	$0.6445 ₿0.000082	$0.6305 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4880	Solana Swap SOS	$0.0003742	-7.46	$374.45K	$0.0004456	$0.0003636	$78.8K	$374.45K	$374.45K
4884	Midnight NIGHT	$0.0006001	-3.37	$373.49K	$0.0006217	$0.0005999	$59.09K	$1.8M	$373.49K
4885	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08588 ₿0.00000080	$0.08105 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4890	DOSE DOSE	$0.0001136 ₿0.00000011	2.30	$371.85K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$152.12K ₿61.91	$568.13K ₿580.8	$371.85K ₿171.75
4903	Estee ESTEE	$0.0000008769	8.48	$368.88K	$0.0000009033	$0.0000007023	$56.07K	$368.88K	$368.88K
4907	Pike Finance P	$0.001598	-1.84	$367.76K	$0.001628	$0.001583	$705.27	$572.94K	$367.76K
4908	AsMatch ASM	$0.0204 ₿0.0000038	-3.81	$367.67K ₿68.7	$0.02167 ₿0.0000041	$0.01996 ₿0.0000037	$54.31K ₿2.92	$2.04M ₿381.19	$367.67K ₿68.7
4910	Zack Morris ZACK	$0.0004248	-6.66	$366.88K	$0.0004551	$0.0004193	$486.13	$366.88K	$366.88K
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.001994 ₿0.000000018	$0.00116 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4919	AicroStrategy AISTR	$0.0003326	-8.94	$365.39K	$0.0003763	$0.000332	$1.72K	$365.39K	$365.39K
4922	CrowdSwap CROWD	$0.001089 ₿0.00000022	6.48	$363.49K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$9.79K ₿0.32	$663.8K ₿137.74	$363.49K ₿43.62
4924	SOMESING SSG	$0.00007242 ₿0.000000014	-1.16	$362.06K ₿52.98	$0.00007333 ₿0.000000014	$0.00007202 ₿0.000000013	$66.99K ₿79.52	$362.06K ₿73.61	$362.06K ₿52.98
4925	Affyn FYN	$0.0009427 ₿0.0000010	-3.38	$361.94K ₿365.29	$0.0009948 ₿0.0000011	$0.0009427 ₿0.0000010	$52.92K ₿14.86	$942.74K ₿1.04K	$361.94K ₿365.29
4926	ZKFair ZKF	$0.00003631 ₿0.000000069	-12.87	$360.2K ₿696.41	$0.00004254 ₿0.000000081	$0.00003597 ₿0.000000068	$177.42K ₿95.96	$360.2K ₿696.41	$360.2K ₿696.41
4929	IVPAY IVPAY	$0.001215 ₿0.00000092	0.19	$361.18K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$219.41K ₿21.97	$1.22M ₿0.93	$361.18K ₿0
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4933	Uno Re UNO	$0.002697 ₿0.00000096	-2.58	$360.08K ₿78.98	$0.002797 ₿0.0000010	$0.002697 ₿0.00000096	$91.38K ₿7.47	$853.74K ₿369.82	$360.08K ₿78.98
4934	Kiba Inu KIBA	$0.0000004387 ₿0.000000000064	-19.78	$354.43K ₿52.27	$0.0000005512 ₿0.000000000066	$0.0000004414 ₿0.000000000062	$59.28K ₿0.44	$441.49K ₿64.58	$354.43K ₿52.27
4939	r/CryptoCurrency Moons MOON	$0.07109 ₿0.0000040	-5.45	$358.92K ₿324.53	$0.07591 ₿0.0000042	$0.07109 ₿0.0000039	$55.88K ₿2	$358.92K ₿324.53	$358.92K ₿324.53
4940	Mars MARS	$0.0000008552	-5.90	$358.18K	$0.0000009287	$0.0000008317	$170.8K	$358.18K	$358.18K
4942	MAXX AI MXM	$0.001086 ₿0.00000085	-0.88	$358K ₿113.66	$0.001097 ₿0.00000087	$0.001013 ₿0.00000083	$5.51K ₿2.41	$1.07M ₿839.96	$358K ₿113.66
4947	Xing Xing XING	$0.0003596	-24.29	$355.35K	$0.000475	$0.0003583	$10K	$355.35K	$355.35K
4950	OceanEX OCE	$0.00005071 ₿0.0000000054	-1.67	$355K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.35 ₿0.04	$507.14K ₿54.33	$355K ₿38.03
4951	Tamadoge TAMA	$0.0003377 ₿0.000000084	-0.15	$354.41K ₿88.68	$0.0003461 ₿0.000000088	$0.000335 ₿0.000000083	$131.9K ₿5.04	$354.41K ₿88.68	$354.41K ₿88.68
4952	Shitcats SHATS	$0.000000001364	15.15	$354.2K	$0.000000001381	$0.000000001184	$5.67K	$543.3K	$354.2K
4954	markkacy KACY	$0.0003531	-14.28	$353.44K	$0.0004119	$0.0003453	$113.06K	$353.44K	$353.44K
4955	BendDAO BEND	$0.0001175 ₿0.000000033	-4.02	$353.51K ₿60.13	$0.0001248 ₿0.000000036	$0.0001173 ₿0.000000033	$2.23K ₿6.67	$1.18M ₿335.05	$353.51K ₿60.13
4960	Gecko Inu GEC	$0.000000005316 ₿0.0000000000024	-13.05	$352.12K ₿0	$0.000000006119 ₿0.0000000000026	$0.000000005314 ₿0.0000000000024	$64.95K ₿7.88	$352.12K ₿168.4	$352.12K ₿0
4961	Astrovault AXV	$0.003972 ₿0.0000023	-2.84	$351.81K ₿40.09	$0.004099 ₿0.0000023	$0.003971 ₿0.0000022	$1.35K ₿0.77	$879.57K ₿495.34	$351.81K ₿40.09
4962	Kryptonite SEILOR	$0.0009576 ₿0.00000066	0.49	$351.44K ₿223.37	$0.0009652 ₿0.00000072	$0.0009362 ₿0.00000063	$140.59K ₿2.14	$957.6K ₿660.86	$351.44K ₿223.37
4964	Horizon Protocol HZN	$0.001845 ₿0.00000074	-21.88	$351.02K ₿118.52	$0.002363 ₿0.00000075	$0.001838 ₿0.00000072	$8.78K ₿0.93	$473.25K ₿179.29	$351.02K ₿118.52
4965	WeWay WWY	$0.00007344 ₿0.00000012	-16.55	$350.5K ₿420.69	$0.00008799 ₿0.00000013	$0.00007299 ₿0.00000011	$217.15K ₿78.68	$514.06K ₿836.17	$350.5K ₿420.69
4968	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-9.69	$349.98K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.35K ₿19.04	$349.98K ₿116.76	$349.98K ₿116.76
4969	Infinity PAD IPAD	$0.0003498 ₿0.000000032	-0.83	$349.81K ₿32.77	$0.0003533	$0.0003498	$527.04 ₿0	$349.81K ₿32.77	$349.81K ₿32.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}