صفحة النتائج 31 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.44	$640.88K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000633 ₿0.00000000017	$29.1 ₿0	$640.88K ₿17.83	$640.88K ₿17.83
4233	VIDT DAO VIDT	$0.0007276 ₿0.00000068	6.85	$640.14K ₿528.77	$0.0007672 ₿0.00000072	$0.0006809 ₿0.00000068	$159.26K ₿44.3	$727.62K ₿686.7	$640.14K ₿528.77
4235	Quick Intel QKNTL	$0.00799 ₿0.00000098	-0.01*	$639.02K ₿78.88	$0.008151 ₿0.0000010	$0.007864 ₿0.00000098	$33.88 ₿0.36	$639.36K ₿78.92	$639.02K ₿78.88
4237	Maia MAIA	$2.03 ₿0.00041	-0.17	$638.49K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$1.03K ₿33.96	$638.49K ₿74.3	$638.49K ₿0
4238	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4211 ₿0.0000039	$0.2722 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4241	SUGAR BUSH SUGAR	$0.0006654	-0.38	$635.41K	$0.0006684	$0.0006561	$642.22K	$635.41K	$635.41K
4243	LUCI LUCI	$0.0006369	6.25	$635.43K	$0.000642	$0.0005933	$2.94K	$635.43K	$635.43K
4244	DeFi Yield Protocol DYP	$0.04083 ₿0.0000054	833.96	$635.61K ₿110.43	$0.04088 ₿0.0000059	$0.004274 ₿0.0000054	$10.52 ₿7.71	$1.02M ₿138.43	$635.61K ₿110.43
4247	LilAI LILAI	$0.0008533 ₿0.00000011	-3.95	$610.79K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$133.5K ₿0.17	$853.31K ₿115.34	$610.79K ₿80.98
4248	Hercules Token TORCH	$0.1964	5.23	$614.6K	$0.1979	$0.1866	$3.28K	$1.63M	$614.6K
4249	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.0189 ₿0.00000017	$0.01796 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4251	Big Pharmai DRUGS	$0.0005748	7.81	$632.41K	$0.0005749	$0.0005239	$2.95K	$632.41K	$632.41K
4252	NikolAI NIKO	$0.0006318	-1.51	$631.86K	$0.0006417	$0.0006165	$97.8K	$631.86K	$631.86K
4253	GulfCoin GULF	$0.004179 ₿0.00000045	0.47	$631.28K ₿68.31	$0.004191 ₿0.00000046	$0.004152 ₿0.00000044	$19.46K ₿3.54	$20.9M ₿2.26K	$631.28K ₿68.31
4257	Kira the Injective Cat KIRA	$0.00000912 ₿0.0000000012	1.88	$629.41K ₿86.37	$0.00000935 ₿0.0000000013	$0.000008699 ₿0.0000000012	$24.82 ₿1.07	$629.41K ₿86.37	$629.41K ₿86.37
4258	Deep Whales AI DEEPAI	$0.006285	0.51	$628.57K	$0.006314	$0.006072	$709.55	$628.57K	$628.57K
4259	THREE $THREE	$0.006283	9.81	$628.31K	$0.00643	$0.005518	$50.34K	$628.31K	$628.31K
4260	Trust The Process TRUST	$0.0006281	-1.02	$629.97K	$0.0006393	$0.0006172	$552.22K	$629.97K	$629.97K
4261	Sora XOR	$0 ₿0.0000000017	-9.82	$627.33K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16K ₿3.33	$627.33K ₿34.32	$627.33K ₿34.27
4262	Moonray MNRY	$0.008151	-7.19	$626.13K	$0.01026	$0.007949	$1.15M	$8.15M	$626.13K
4263	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	0.04	$626.44K ₿32.86	$0.01455 ₿0.00000080	$0.01423 ₿0.00000066	$592.15 ₿0.63	$663.74K ₿34.81	$626.44K ₿32.86
4264	Revest Finance RVST	$0.006872 ₿0.0000040	-0.60	$626.43K ₿344.64	$0.006965 ₿0.0000043	$0.006852 ₿0.0000040	$29.24 ₿2.24	$687.29K ₿402.27	$626.43K ₿344.64
4265	EchoLeaks by Virtuals ECHO	$0.0006273	8.06	$624.89K	$0.0006266	$0.0005774	$12.75K	$624.89K	$624.89K
4266	Aston Villa Fan Token AVL	$0.2634 ₿0.000019	1.41	$624.8K ₿24.07	$0.2618 ₿0.000020	$0.2563 ₿0.000016	$16.36K ₿13.7	$2.63M ₿192.33	$624.8K ₿24.07
4270	PIKA to PIKO ピカとピコ PIKA	$0.0008458	7.22	$624.07K	$0.0008792	$0.0007888	$2.08K	$624.07K	$624.07K
4271	Orcfax FACT	$0.003521 ₿0.00000031	6.38	$620.25K ₿55.77	$0.003526 ₿0.00000033	$0.003295 ₿0.00000031	$4.29K ₿0.14	$3.52M ₿316.58	$620.25K ₿55.77
4275	Feenix FEENIX	$0.0007722	-0.12	$618.02K	$0.0008008	$0.0007633	$10.7K	$618.02K	$618.02K
4277	Astrolescent ASTRL	$0.03762	-2.86	$620.42K	$0.03926	$0.03549	$691.09	$1.36M	$620.42K
4281	Spore SPORE	$0.0006156	3.36	$616.44K	$0.0006221	$0.0005782	$605.91K	$616.44K	$616.44K
4283	Choise.ai CHO	$0.005615 ₿0.0000017	-0.50	$615.34K ₿189.64	$0.00572 ₿0.0000019	$0.005615 ₿0.0000015	$2.01M ₿44.24	$5.62M ₿1.73K	$615.34K ₿189.64
4284	Fcode AI FCOD	$0.002049	1.70	$614.97K	$0.002051	$0.001959	$175.15	$1.44M	$614.97K
4286	Dfyn Network DFYN	$0.003193 ₿0.00000031	-0.21	$614.45K ₿61.19	$0.003216 ₿0.00000033	$0.003135 ₿0.00000029	$173.68K ₿5.57	$632.95K ₿63.04	$614.45K ₿61.19
4287	A3S AA	$0.002558 ₿0.0000097	-9.45	$614.47K ₿0	$0.002916 ₿0.000011	$0.002059 ₿0.0000092	$2.51M ₿5.12	$767.27K ₿1.94K	$614.47K ₿0
4290	Normilio NORMILIO	$0.0006718	-1.46	$613.71K	$0.0007041	$0.0006709	$1.67K	$613.71K	$613.71K
4291	Dark Frontiers DARK	$0.002851 ₿0.00000050	1.78	$613.47K ₿99.33	$0.002861 ₿0.00000050	$0.002791 ₿0.00000048	$229.51K ₿1.36	$712.54K ₿125.91	$613.47K ₿99.33
4292	CLAPCAT $CLAP	$0.0007753	0.99	$616.39K	$0.0007759	$0.0006975	$5.86K	$616.39K	$616.39K
4293	Holograph HLG	$0.0004018	22.64	$612.85K	$0.0004966	$0.0003167	$623.73K	$4.01M	$612.85K
4294	CoinCreate CREA	$0.006126	1.48	$612.67K	$0.006132	$0.005929	$1.1K	$612.67K	$612.67K
4295	Velar VELAR	$0.004701 ₿0.0000038	-2.47	$611.21K ₿228.35	$0.005132 ₿0.0000042	$0.004396 ₿0.0000036	$411.49K ₿27.69	$4.7M ₿3.87K	$611.21K ₿228.35
4296	Astrovault AXV	$0.006956 ₿0.0000023	0.76	$611.51K ₿40.09	$0.006956 ₿0.0000023	$0.006812 ₿0.0000022	$2.17K ₿0.77	$1.54M ₿495.34	$611.51K ₿40.09
4299	WoofWork.io WOOF	$0.00007695 ₿0.0000000043	11.55	$607.97K ₿34.39	$0.00008979 ₿0.0000000044	$0.00006724 ₿0.0000000041	$92.91K ₿4.57	$607.97K ₿34.39	$607.97K ₿34.39
4304	Deri Protocol DERI	$0.004622 ₿0.00000026	-1.64	$606.44K ₿34.52	$0.004767 ₿0.00000027	$0.004621 ₿0.00000025	$131.63K ₿0.37	$2.26M ₿127.37	$606.44K ₿34.52
4306	Wrapped DOG WDOG	$0.0006057	1.42	$605.69K	$0.0006093	$0.0005868	$1.4M	$605.69K	$605.69K
4308	ARTFI ARTFI	$0.004644	-1.69	$605.55K	$0.005055	$0.004633	$183.18K	$4.64M	$605.55K
4312	Gravity Bridged WETH (Canto) WETH	$2,533.99	0.47	$603.69K	$2,544.59	$2,498.16	$8.11K	$603.69K	$603.69K
4314	OmniCat OMNI	$0.00001445 ₿0.0000000080	13.51	$602.73K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001256 ₿0.0000000079	$50.43K ₿43.4	$657.33K ₿366.32	$602.73K ₿335.89
4315	CheckDot CDT	$0.08144 ₿0.0000098	-0.40	$601.86K ₿72.36	$0.08223 ₿0.000010	$0.08102 ₿0.0000095	$11.95K ₿2.35	$814.35K ₿97.91	$601.86K ₿72.36
4316	ScarQuest SCAR	$0.0002112 ₿0.000000045	-11.07	$601.66K ₿107.8	$0.0002374 ₿0.000000049	$0.0002102 ₿0.000000044	$2.97K ₿2.96	$2.1M ₿451.66	$601.66K ₿107.8
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	ApeBond ABOND	$0.001579 ₿0.00000044	-0.10	$601.68K ₿69.67	$0.001585 ₿0.00000046	$0.001548 ₿0.00000043	$74.12K ₿0.48	$719.87K ₿203.39	$601.68K ₿69.67
4319	CyberDEX CYDX	$0.002049	0.24	$600.86K	$0.002061	$0.00204	$9.19K	$3.28M	$600.86K
4320	Andromeda ANDR	$0.004501 ₿0.000013	-1.32	$600.16K ₿397.26	$0.004565 ₿0.000014	$0.00449 ₿0.000012	$188.78K ₿7.05	$4.5M ₿13.08K	$600.16K ₿397.26
4321	Samsunspor Fan Token SAM	$0.3245 ₿0.000018	3.83	$600.05K ₿48.72	$0.3319 ₿0.000021	$0.3069 ₿0.000013	$218.38K ₿0.03	$1.79M ₿104.07	$600.05K ₿48.72
4323	Kick KICK	$0.004921 ₿0.00000034	42.60	$597.82K ₿41.65	$0.004922 ₿0.00000035	$0.003451 ₿0.00000033	$6.23K ₿2.98	$597.82K ₿41.65	$597.82K ₿41.65
4326	Horizon Protocol HZN	$0.003038 ₿0.00000074	-1.94	$596.53K ₿118.52	$0.003098 ₿0.00000075	$0.003024 ₿0.00000072	$1.07K ₿0.93	$749.06K ₿179.29	$596.53K ₿118.52
4328	Moongate MGT	$0.001523	26.13	$596.06K	$0.001704	$0.001096	$661.87K	$1.52M	$596.06K
4331	DinoLFG DINO	$0.001901 ₿0.00000026	14.43	$594.92K ₿84.42	$0.001908 ₿0.00000031	$0.001635 ₿0.00000026	$46.08K ₿2.25	$633.67K ₿89.92	$594.92K ₿84.42
4336	Aston Martin Cognizant Fan Token AM	$0.2134 ₿0.000011	-0.11	$592.28K ₿24.89	$0.2161 ₿0.000011	$0.2117 ₿0.000010	$117.87K ₿5.17	$2.13M ₿113.83	$592.28K ₿24.89
4339	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02305 ₿0.00000021	$0.01799 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4340	Revenue Coin RVC	$0.0006846 ₿0.000000046	-0.01*	$590.43K ₿39.86	$0.0006864 ₿0.000000046	$0.0006816 ₿0.000000045	$58.96 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4346	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.28	$588.33K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$26.47 ₿0.05	$588.33K	$588.33K ₿51.56
4349	Polkadex PDEX	$0.07869 ₿0.000011	-0.43	$587K ₿84.81	$0.08454 ₿0.000011	$0.07737 ₿0.000010	$238.02K ₿2.84	$587K ₿84.81	$587K ₿84.81
4353	Catalorian CATALORIAN	$0.0005849	-1.18	$584.93K	$0.0005926	$0.0005712	$325.23K	$584.93K	$584.93K
4354	Connect CNCT	$0.007312	4.69	$584.96K	$0.00734	$0.006984	$2.74K	$731.2K	$584.96K
4355	Dogami DOGA	$0.0007462 ₿0.00000021	3.63	$584.25K ₿108.26	$0.0007734 ₿0.00000022	$0.000682 ₿0.00000020	$129.49K ₿0.51	$663.34K ₿212.92	$584.25K ₿108.26
4357	believe in something DTF	$0.0005833	-3.77	$582.47K	$0.0006062	$0.0005567	$98.22K	$582.47K	$582.47K
4362	ZoidPay ZPAY	$0.001481 ₿0.00000021	6.28	$580.88K ₿86.25	$0.00149 ₿0.00000024	$0.001372 ₿0.00000021	$2.27K ₿6.69	$1.04M ₿154.01	$580.88K ₿86.25
4364	Shitzu SHITZU	$0.001895 ₿0.000000018	0.40	$580.56K ₿0	$0.001899 ₿0.000000021	$0.001824 ₿0.000000018	$6.76K ₿0.06	$580.56K ₿10.59	$580.56K ₿0
4366	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2082 ₿0.000010	0.17	$581.51K ₿41.76	$0.2157 ₿0.000010	$0.2061 ₿0.000010	$159.9K ₿7.53	$2.09M ₿108.99	$581.51K ₿41.76
4368	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.10	$579.6K ₿0	$0.000000005796 ₿0.00000000000030	$0.00000000579 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4373	Heroes of NFT HON	$0.0069 ₿0.00000026	2.30	$577.84K ₿19.44	$0.006992 ₿0.00000027	$0.006562 ₿0.00000026	$1.83K ₿0.18	$1.38M ₿53.64	$577.84K ₿19.44
4378	Transhuman Coin THC	$0.00008436 ₿0.0000000018	-0.06	$576.23K ₿0	$0.00008462 ₿0.0000000018	$0.00008378 ₿0.0000000017	$326.59 ₿0	$576.23K ₿12.65	$576.23K ₿0
4386	Vector Finance VTX	$0.009693 ₿0.00000068	7.02	$572.68K ₿36.11	$0.009696 ₿0.0000010	$0.008587 ₿0.00000067	$677.66 ₿2.75	$572.68K ₿36.11	$572.68K ₿36.11
4387	CryptoBoomCoin Official CBC	$0.00006436	1.98	$565.72K	$0.00006365	$0.0000631	$799.75	$565.72K	$565.72K
4390	blinkdotfun BLINK	$0.0005714	1.49	$571.2K	$0.0005718	$0.0005284	$10.25K	$571.2K	$571.2K
4391	TORSY TORSY	$0.0008979	-2.76	$569.52K	$0.001008	$0.0008917	$22.98K	$569.52K	$569.52K
4393	Wicrypt WNT	$0.01285 ₿0.0000034	2.74	$569.11K ₿139.65	$0.01286 ₿0.0000039	$0.0124 ₿0.0000034	$24.29K ₿2.59	$2.57M ₿683.96	$569.11K ₿139.65
4394	Angola AGLA	$0.001138 ₿0.00000035	-2.43	$568.62K ₿176.95	$0.001166 ₿0.00000039	$0.001132 ₿0.00000034	$183.25K ₿8.38	$3.42M ₿1.06K	$568.62K ₿176.95
4398	Blink Galaxy GQ	$0.00009147 ₿0.000000018	-1.79	$567.29K ₿117.23	$0.00009325 ₿0.000000020	$0.00009106 ₿0.000000017	$108.06K ₿36.37	$595.6K ₿122.07	$567.29K ₿117.23
4399	Ordiswap ORDS	$0.000799 ₿0.0000023	2.03	$566.17K ₿1.42K	$0.0008164 ₿0.0000026	$0.0007699 ₿0.0000023	$316.91K ₿149	$798.89K ₿2.4K	$566.17K ₿1.42K
4400	Kerosene KEROSENE	$0.003113 ₿0.00000042	12.98	$566.19K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$47K ₿0.51	$3.11M ₿429.48	$566.19K ₿0
4402	Kintsugi KINT	$0.1656 ₿0.000016	-3.37	$565.64K ₿37.48	$0.1714 ₿0.000017	$0.1622 ₿0.000015	$106.28K ₿0.58	$1.66M ₿166.26	$565.64K ₿37.48
4407	Success Kid SKID	$0.006331 ₿0.0000011	-1.54	$562.78K ₿0	$0.006438 ₿0.0000012	$0.005986 ₿0.00000093	$185.78K ₿4.71	$562.78K ₿99.63	$562.78K ₿0
4411	bitSmiley SMILE	$0.0229	-0.81	$560.18K	$0.02313	$0.02283	$284.89K	$4.81M	$560.18K
4412	Redacted BTRFLY	$24.05 ₿0.0038	-4.21	$559.22K ₿1.12K	$25.15 ₿0.0040	$24.79 ₿0.0038	$134.69 ₿2.92	$559.22K ₿1.12K	$559.22K ₿1.12K
4413	Neiro NEIRO	$0.000564	-2.70	$558.84K	$0.00059	$0.0005585	$383.73K	$558.84K	$558.84K
4415	Quad Terminal QUAD	$0.002233 ₿0.00000013	5.96	$558.51K ₿33.51	$0.00225 ₿0.00000013	$0.002107 ₿0.00000013	$22.36 ₿0	$888.3K ₿53.43	$558.51K ₿33.51
4416	ZooKeeper ZOO	$0.001186 ₿0.000000083	2.05	$557.78K ₿38.82	$0.001186 ₿0.000000084	$0.001137 ₿0.000000078	$35.05 ₿0.53	$575.67K ₿40.07	$557.78K ₿38.82
4418	Hermes Protocol HERMES	$0.002632 ₿0.00000057	-5.50	$555.75K ₿62.68	$0.002931 ₿0.00000058	$0.002305 ₿0.00000056	$21.06K ₿1.27	$1.42M ₿68.26	$555.75K ₿62.68
4421	SIZE SIZE	$0.0005698 ₿0.0000000020	1.65	$554.64K ₿0	$0.000571 ₿0.0000000021	$0.0005486 ₿0.0000000020	$755.26 ₿0.06	$554.64K ₿2.02	$554.64K ₿0
4422	WigoSwap WIGO	$0.0003087 ₿0.00000020	-0.81	$554.09K ₿355.97	$0.0003122 ₿0.00000021	$0.0003023 ₿0.00000019	$44.24 ₿3.65	$554.1K ₿377.16	$554.09K ₿355.97
4423	Peepo PEPO	$0.000001329	-0.12	$554.19K	$0.00000134	$0.000001309	$537.08	$554.19K	$554.19K
4424	Polker PKR	$0.001001 ₿0.000000048	-3.23	$553.99K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$1.91K ₿0.09	$1M ₿48.22	$553.99K ₿26.67
4425	Gold Fever Native Gold NGL	$0.01351 ₿0.0000024	0.89	$553.85K ₿103.12	$0.01462 ₿0.0000025	$0.0133 ₿0.0000024	$107.08K ₿1.65	$2.7M ₿427.62	$553.85K ₿103.12
4429	Web3 Workx WRKX	$0.006637 ₿0.00000016	-1.61	$553.28K ₿0	$0.006747 ₿0.00000017	$0.006641 ₿0.00000016	$53.56K ₿0.5	$6.64M ₿169.79	$553.28K ₿0
4431	Bingus The Cat BINGUS	$0.0005553 ₿0.0000000076	17.23	$555.33K ₿0	$0.0005557 ₿0.000000010	$0.0004617 ₿0.0000000070	$4.71K ₿0.19	$555.33K ₿7.61	$555.33K ₿0
4433	BSC Station BSCS	$0.002229 ₿0.00000016	1.94	$552.3K ₿41.62	$0.002373 ₿0.00000018	$0.002185 ₿0.00000016	$97.23K ₿2.4	$889.32K ₿67.02	$552.3K ₿41.62
4434	FUEGO FUEGO	$0.006942	2.58	$552.17K	$0.006988	$0.006706	$24.49K	$552.17K	$552.17K
4436	Netswap NETT	$0.05009 ₿0.0000081	6.81	$550.92K ₿73.81	$0.05024 ₿0.0000084	$0.0466 ₿0.0000078	$115.28K ₿6.45	$550.92K ₿73.82	$550.92K ₿73.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}