$3.37T
إجمالي القيمة السوقية
$147.51B
إجمالي حجم التداول
BTC 60.82%     ETH 8.62%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3962 Blinks.gg  BGG1 $0.0007401
-4.45 $740.08K
$0.0008026
$0.0007393
$148.97K
$740.08K
$740.08K
التنبؤ بسعر Blinks.gg(bgg1)
3963 Paca AI  PACA $0.0009811
-6.19 $739.49K
$0.001073
$0.0009684
$224.06K
$1.18M
$739.49K
التنبؤ بسعر Paca AI(paca)
3964 Solidly  SOLID $0.06046
₿0.0000078
1.92 $740.22K
₿65.85
$0.06573
₿0.0000081
$0.05918
₿0.0000077
$1.96K
₿0.12
$5.38M
₿654.9
$740.22K
₿65.85
التنبؤ بسعر Solidly(solid)
3965 Berry  BERRY $0.0000753
₿0.0000000074
-1.38 $737.27K
₿73.01
$0.00007977
₿0.0000000082
$0.00007477
₿0.0000000072
$75.63K
₿739.64
$753.06K
₿74.57
$737.27K
₿73.01
التنبؤ بسعر Berry(berry)
3972 Pajamas Cat  PAJAMAS $0.0007513
₿0.000000064
-0.73 $736.22K
₿0
$0.0008078
₿0.000000070
$0.0007349
₿0.000000051
$16.38K
₿2.74
$736.22K
₿65.08
$736.22K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01039
₿0.00000010
$0.009269
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Alongside Crypto Market Index  AMKT $197.53
₿0.0030
-0.35 $732.61K
₿61.42
$302.2
₿0.0031
$194.42
₿0.0030
$460.84
₿1.41
$732.61K
₿61.42
$732.61K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3978 Aether Games  AEG $0.001909
₿0.0000016
-2.32 $731.38K
₿124.47
$0.001993
₿0.0000017
$0.001848
₿0.0000016
$73.63K
₿3.1
$1.91M
₿1.65K
$731.38K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3979 CSP DAO Network  NEBO $0.6139
₿0.000058
0.74 $732.82K
₿69.42
$0.6405
₿0.000059
$0.6093
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3982 Duck AI  DUCKAI $0.0007337
10.11 $733.71K
$0.0008809
$0.0006528
$28.98K
$733.71K
$733.71K
التنبؤ بسعر Duck AI(duckai)
3983 Connect  CNCT $0.009139
-1.09 $731.13K
$0.009934
$0.008959
$3.08K
$913.91K
$731.13K
التنبؤ بسعر Connect(cnct)
3984 Cogito Finance  CGV $0.006628
₿0.0000023
-0.39 $729.29K
₿221.82
$0.006787
₿0.0000024
$0.005891
₿0.0000023
$24.17K
₿4.29
$6.63M
₿2.37K
$729.29K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3985 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1217
₿0.0000011
$0.1028
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3992 Zoomer  ZOOMER $0.00001049
₿0.00000000069
1.36 $724.32K
₿47.73
$0.00001081
₿0.00000000072
$0.00001032
₿0.00000000067
$15.05
₿0.58
$724.32K
₿47.73
$724.32K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,300.84
₿0.022
$1,990.14
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 Blockchain Bets  BCB $0.0008241
₿0.00000037
-5.50 $723.33K
₿328.45
$0.0008728
₿0.00000039
$0.000824
₿0.00000035
$262.71
₿2.74
$723.33K
₿328.45
$723.33K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3997 ZooKeeper  ZOO $0.001535
₿0.000000083
-1.85 $721.99K
₿38.82
$0.001602
₿0.000000084
$0.001519
₿0.000000078
$452.02
₿0.53
$745.15K
₿40.07
$721.99K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3998 Ariva  ARV $0.00001007
₿0.00000000063
-0.10 $730.62K
₿46.11
$0.00001058
₿0.00000000063
$0.000009759
₿0.00000000057
$26.5K
₿10.33
$942.96K
₿59.51
$730.62K
₿46.11
التنبؤ بسعر Ariva(arv)
4000 PlutusDAO  PLS $0.01487
₿0.00000061
-7.45 $722.37K
₿6.63
$0.01651
₿0.00000064
$0.01459
₿0.00000060
$1.29K
₿0.21
$1.49M
₿61.18
$722.37K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4001 BuildAI  BUILD $0.08132
₿0.0000080
-4.09 $720.83K
₿71.13
$0.08544
₿0.0000084
$0.07808
₿0.0000063
$1.49K
₿2.4
$813.1K
₿80.24
$720.83K
₿71.13
التنبؤ بسعر BuildAI(build)
4002 MetaZero  MZERO $0.007204
₿0.0000035
-18.12 $720.46K
₿0
$0.009023
₿0.0000038
$0.007109
₿0.0000033
$41.88K
₿10.91
$720.46K
$720.46K
₿0
التنبؤ بسعر MetaZero(mzero)
4003 Moxie  MOXIE $0.0001291
-7.00 $719.89K
$0.0001422
$0.0001273
$34.15K
$1.27M
$719.89K
التنبؤ بسعر Moxie(moxie)
4006 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4007 GooseFX  GOFX $0.002
₿0.00000042
-0.82 $716.22K
₿126.76
$0.002019
₿0.00000043
$0.002
₿0.00000041
$22.99K
₿0.24
$1.4M
₿295.62
$716.22K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4008 Kintsugi  KINT $0.2113
₿0.000016
0.85 $715.61K
₿37.48
$0.2117
₿0.000017
$0.2044
₿0.000015
$26.09K
₿0.58
$2.11M
₿166.26
$715.61K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4009 Gemini  GEMINI $0.0007156
-22.44 $715.5K
$0.0009471
$0.000712
$6.78K
$715.5K
$715.5K
التنبؤ بسعر Gemini(gemini)
4010 nftxbt  NFTXBT $0.0007187
2.91 $715K
$0.0008386
$0.0006955
$7.69K
$715K
$715K
التنبؤ بسعر nftxbt(nftxbt)
4018 Teleport System Token  TST $0.002465
-0.33 $711.52K
$0.002474
$0.002454
$175.97K
$2.47M
$711.52K
التنبؤ بسعر Teleport System Token(tst)
4019 Super Trump  STRUMP $0.0003039
₿0.000000063
-3.73 $710.98K
₿116.05
$0.0003243
₿0.000000070
$0.0002956
₿0.000000060
$115.84K
₿8.88
$710.98K
₿148.01
$710.98K
₿116.05
التنبؤ بسعر Super Trump(strump)
4021 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $710.71K
$0
$0
$20.27
$710.71K
$710.71K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4022 CLever  CLEV $6.03
₿0.000097
-5.86 $710.68K
₿10.3
$6.61
$5.93
$8.04K
₿0.03
$7.51M
₿113
$710.68K
₿10.3
التنبؤ بسعر CLever(clev)
4023 Choise.ai  CHO $0.006485
₿0.0000017
1.17 $710.66K
₿189.64
$0.006538
₿0.0000019
$0.006391
₿0.0000015
$3.29M
₿44.24
$6.49M
₿1.73K
$710.66K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4024 CLAPCAT  $CLAP $0.0008691
-7.27 $708.45K
$0.001005
$0.0008522
$3.95K
$708.45K
$708.45K
التنبؤ بسعر CLAPCAT($clap)
4028 Brillion  BRLN $0.0038
₿0.00000072
-2.57 $706.48K
₿146.45
$0.00391
₿0.00000086
$0.0039
₿0.00000071
$612.13
₿2.2
$3.8M
₿718.53
$706.48K
₿146.45
التنبؤ بسعر Brillion(brln)
4029 Göztepe S.K. Fan Token  GOZ $0.2151
₿0.000017
-2.42 $706.16K
₿41.8
$0.223
₿0.000018
$0.2132
₿0.000016
$79K
₿7.9
$1.51M
₿123.49
$706.16K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4030 Neiro  NEIRO $0.000712
-3.85 $705.52K
$0.0007622
$0.0007102
$336.65K
$705.52K
$705.52K
التنبؤ بسعر Neiro(neiro)
4032 Hop Protocol  HOP $0.009371
₿0.00000079
-1.87 $704.34K
₿59.98
$0.01007
₿0.00000080
$0.009321
₿0.00000076
$10.64K
₿1.58
$9.36M
₿797.38
$704.34K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4033 Ertha  ERTHA $0.0005805
₿0.000000040
-2.79 $703.6K
₿49.09
$0.0005972
₿0.000000043
$0.0005802
₿0.000000038
$2.76M
₿6.47
$1.16M
₿81
$703.6K
₿49.09
التنبؤ بسعر Ertha(ertha)
4034 Cheems  CHEEMS $0.000288
₿0.000000077
-1.28 $703.53K
₿189.6
$0.0002974
₿0.000000083
$0.0002871
₿0.000000058
$1.23K
₿10.09
$799.29K
₿215.41
$703.53K
₿189.6
التنبؤ بسعر Cheems(cheems)
4035 sEUR  SEUR $0.7066
₿0.000015
-0.92 $703.12K
₿15.37
$0.7251
₿0.000015
$0.7018
₿0.000015
$9.33K
₿0.09
$703.12K
₿15.37
$703.12K
₿15.37
التنبؤ بسعر sEUR(seur)
4036 AIRian  AIR $0.004914
-11.28 $702.82K
$0.005869
$0.004802
$27.49K
$4.91M
$702.82K
التنبؤ بسعر AIRian(air)
4041 GHOST by McAfee  GHOST $0.0257
₿0.0000012
-2.63 $701.14K
₿31.13
$0.02642
₿0.0000013
$0.02509
₿0.0000012
$315.23
₿0.06
$701.14K
₿31.13
$701.14K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4042 Orcfax  FACT $0.003979
₿0.00000031
-6.08 $701.05K
₿55.77
$0.004305
₿0.00000033
$0.00393
₿0.00000031
$717.55
₿0.14
$3.98M
₿316.58
$701.05K
₿55.77
التنبؤ بسعر Orcfax(fact)
4043 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01833
₿0.00000017
$0.01742
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4046 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.11K
₿51.96
$1.41
₿0.000013
$1.36
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4047 HUG  HUG $0.000008679
₿0.0000000013
-7.98 $695.44K
₿0
$0.00000952
₿0.0000000014
$0.000008669
₿0.0000000012
$2.17K
₿0.21
$869.8K
₿133.79
$695.44K
₿0
التنبؤ بسعر HUG(hug)
4048 Spacebucks  SBX $0.0006951
-4.27 $695.16K
$0.0007857
$0.0006641
$1.36K
$695.16K
$695.16K
التنبؤ بسعر Spacebucks(sbx)
4052 Croak  $CROAK $0.0003432
-6.36 $692.01K
$0.0003822
$0.0003366
$227.09
$692.01K
$692.01K
التنبؤ بسعر Croak($croak)
4053 Dark MAGA  DMAGA $0.0006866
-23.65 $691.23K
$0.0009425
$0.0006877
$572.41K
$691.23K
$691.23K
التنبؤ بسعر Dark MAGA(dmaga)
4057 Bingus The Cat  BINGUS $0.0006932
₿0.0000000076
-21.77 $689.77K
₿0
$0.0009278
₿0.000000010
$0.0006839
₿0.0000000070
$10.53K
₿0.19
$689.77K
₿7.61
$689.77K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4062 LIF3 LSHARE (OLD)  LSHARE $23.47
₿0.0017
-0.68 $686.39K
₿51.13
$24.19
₿0.0017
$22.92
₿0.0016
$88.01
₿0.07
$1.64M
₿122.4
$686.39K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4063 Raven Protocol  RAVEN $0.0001545
₿0.000000026
6.04 $685.77K
₿115.36
$0.0001545
₿0.000000028
$0.0001429
₿0.000000025
$82.96
₿0.17
$1.55M
₿260.01
$685.77K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4068 Aston Villa Fan Token  AVL $0.3052
₿0.000019
-1.65 $683.87K
₿24.07
$0.311
₿0.000020
$0.3014
₿0.000016
$26.39K
₿13.7
$3.05M
₿192.33
$683.87K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4071 Mute  MUTE $0.01707
₿0.0000091
-2.79 $683.09K
₿364.68
$0.01812
₿0.0000093
$0.01688
₿0.0000087
$361.1
₿1.35
$683.09K
₿364.68
$683.09K
₿364.68
التنبؤ بسعر Mute(mute)
4073 RedFOX Labs  RFOX $0.0003535
₿0.000000076
-36.31 $682.56K
₿141.24
$0.000953
₿0.000000081
$0.0003468
₿0.000000073
$28.17
₿3.53
$703.49K
₿152.19
$682.56K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
التنبؤ بسعر OBOT(obot)
4084 Vesta Finance  VSTA $0.03001
₿0.0000080
-4.32 $673.56K
₿180.21
$0.03204
₿0.0000082
$0.03001
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4087 EARLY Radix  EARLY $0.0006716
-0.60 $672.07K
$0.0007008
$0.0006629
$428.97
$672.07K
$672.07K
التنبؤ بسعر EARLY Radix(early)
4088 Kromatika  KROM $0.008163
₿0.00000046
-0.07 $671.9K
₿38
$0.008682
₿0.00000047
$0.007879
₿0.00000046
$372.29
₿0.4
$816.38K
₿46.17
$671.9K
₿38
التنبؤ بسعر Kromatika(krom)
4090 Rangers Protocol Gas  RPG $0.07201
₿0.000027
6.35 $670.16K
₿258.95
$0.08641
₿0.000028
$0.06492
₿0.000026
$911.77
₿2.65
$1.51M
₿584.34
$670.16K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4091 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.82 $669.76K
₿17.83
$0.000006759
₿0.00000000017
$0.00000669
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4092 Wat  WAT $0.00000159
-4.83 $668.91K
$0.000001859
$0.000001549
$54.64K
$668.91K
$668.91K
التنبؤ بسعر Wat(wat)
4095 LUCI  LUCI $0.0006688
-11.84 $667.18K
$0.0008164
$0.0006079
$18.19K
$667.18K
$667.18K
التنبؤ بسعر LUCI(luci)
4103 Parex  PRX $0.03357
₿0.000010
4.41 $662.82K
₿81.5
$0.03616
₿0.000011
$0.03215
₿0.000010
$179.58K
₿19.57
$1.38M
₿347.35
$662.82K
₿81.5
التنبؤ بسعر Parex(prx)
4104 Catalorian  CATALORIAN $0.0006618
-2.90 $661.88K
$0.0007
$0.000599
$213.37K
$661.88K
$661.88K
التنبؤ بسعر Catalorian(catalorian)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4109 Walken  WLKN $0.0004721
₿0.000000095
2.48 $658.83K
₿60.78
$0.000475
₿0.000000098
$0.0004552
₿0.000000094
$1.57M
₿29.28
$944.37K
₿191.67
$658.83K
₿60.78
التنبؤ بسعر Walken(wlkn)
4110 BetSwirl  BETS $0.0001745
₿0.000000010
-7.88 $657.82K
₿50.73
$0.0002027
₿0.000000010
$0.0001715
₿0.000000010
$836.66
₿0.1
$1.2M
₿75.51
$657.82K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4112 DefiPlaza  DFP2 $0.009855
₿0.00000094
-4.51 $654.98K
₿63.04
$0.01046
₿0.00000097
$0.009837
₿0.00000093
$445.12
₿0.39
$654.98K
₿63.28
$654.98K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4113 Gold Fever Native Gold  NGL $0.01597
₿0.0000024
-7.43 $654.85K
₿103.12
$0.01959
₿0.0000025
$0.01597
₿0.0000024
$125.65K
₿1.65
$3.19M
₿427.62
$654.85K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4116 DeFrogs  DEFROGS $65.32
₿0.0066
-2.95 $653.22K
₿66.57
$68.74
₿0.0073
$64.73
₿0.0063
$794.67
₿27.39
$653.22K
₿66.57
$653.22K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4120 Netswap  NETT $0.05924
₿0.0000081
-0.12 $651.82K
₿73.81
$0.0603
₿0.0000084
$0.05909
₿0.0000078
$101.53K
₿6.45
$651.82K
₿73.82
$651.82K
₿73.81
التنبؤ بسعر Netswap(nett)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Dfyn Network  DFYN $0.003378
₿0.00000031
-2.82 $650.25K
₿61.19
$0.003482
₿0.00000033
$0.003371
₿0.00000029
$36.13K
₿5.57
$669.83K
₿63.04
$650.25K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4125 Sommelier  SOMM $0.001918
₿0.0000023
-8.87 $648.98K
₿665.5
$0.002154
₿0.0000024
$0.001914
₿0.0000021
$29.47K
₿1.44
$959.05K
₿1.16K
$648.98K
₿665.5
التنبؤ بسعر Sommelier(somm)
4126 Shitzu  SHITZU $0.002099
₿0.000000018
-2.97 $648.53K
₿0
$0.002255
₿0.000000021
$0.002059
₿0.000000018
$4.19K
₿0.06
$648.53K
₿10.59
$648.53K
₿0
التنبؤ بسعر Shitzu(shitzu)
4127 Success Kid  SKID $0.007295
₿0.0000011
-4.24 $648.46K
₿0
$0.008012
₿0.0000012
$0.007108
₿0.00000093
$3.33K
₿4.71
$648.46K
₿99.63
$648.46K
₿0
التنبؤ بسعر Success Kid(skid)
4128 BORED  BORED $0.0006477
-1.33 $647.77K
$0.0007018
$0.0006279
$15.25
$647.77K
$647.77K
التنبؤ بسعر BORED(bored)
4129 supercycle(real)  SUPERCYCLE $0.0006512
-6.28 $646.45K
$0.0007479
$0.0006368
$19.09K
$646.45K
$646.45K
التنبؤ بسعر supercycle(real)(supercycle)
4132 Quad Terminal  QUAD $0.002578
₿0.00000013
-4.23 $644.54K
₿33.51
$0.002694
₿0.00000013
$0.002527
₿0.00000013
$6.78
₿0
$1.03M
₿53.43
$644.54K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4133 Urus Token  URUS $1.33
₿0.000078
-8.30 $644.17K
₿37.19
$1.45
₿0.000079
$1.3
₿0.000077
$8.88K
₿0.25
$1.33M
₿78.41
$644.17K
₿37.19
التنبؤ بسعر Urus Token(urus)
4135 tooker kurlson  TOOKER $0.0006625
₿0.00000032
-1.34 $643.18K
₿0
$0.0007118
₿0.00000048
$0.0006606
₿0.00000031
$70.28K
₿32.13
$643.18K
₿349.35
$643.18K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4137 Galvan  IZE $0.0001002
₿0.0000000054
-16.38 $642.27K
₿23.42
$0.0001201
₿0.0000000054
$0.00009702
₿0.0000000049
$1.81K
₿0.22
$642.27K
₿23.42
$642.27K
₿23.42
التنبؤ بسعر Galvan(ize)
4138 Revomon  REVO $0.01988
₿0.0000019
0.64 $642.08K
₿66.79
$0.02078
₿0.0000019
$0.01966
₿0.0000018
$16.46K
₿0.97
$911.41K
₿90.44
$642.08K
₿66.79
التنبؤ بسعر Revomon(revo)
4139 CheckDot  CDT $0.08684
₿0.0000098
-3.31 $641.79K
₿72.36
$0.09275
₿0.000010
$0.08591
₿0.0000095
$3.12K
₿2.35
$868.38K
₿97.91
$641.79K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4140 Integritee  TEER $0.1612
₿0.000010
-4.57 $641.35K
₿40.71
$0.1715
₿0.000010
$0.1586
₿0.000010
$29.27K
₿0.54
$1.61M
₿102.34
$641.35K
₿40.71
التنبؤ بسعر Integritee(teer)
4143 Sagittarius  SAGIT $0.0006385
3.17 $638.34K
$0.0007022
$0.0006181
$1.56K
$638.34K
$638.34K
التنبؤ بسعر Sagittarius(sagit)
4144 Wicrypt  WNT $0.01441
₿0.0000034
-6.25 $638K
₿139.65
$0.01547
₿0.0000039
$0.01422
₿0.0000034
$17.6K
₿2.59
$2.88M
₿683.96
$638K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4145 Mind  MND $0.006575
₿0.0000017
8.60 $637.8K
₿174.68
$0.006971
₿0.0000020
$0.005679
₿0.0000017
$44.87K
₿1.47
$657.56K
₿179.43
$637.8K
₿174.68
التنبؤ بسعر Mind(mnd)
4146 Ginnan The Cat  GINNAN $0.00000009252
-4.78 $637.75K
$0.0000001051
$0.00000009231
$71.29K
$637.75K
$637.75K
التنبؤ بسعر Ginnan The Cat(ginnan)
4147 Tate Terminal  TATE $0.0006363
6.59 $636.32K
$0.0006934
$0.0005808
$31.07K
$636.32K
$636.32K
التنبؤ بسعر Tate Terminal(tate)
4148 Aston Martin Cognizant Fan Token  AM $0.2291
₿0.000011
-2.40 $635.56K
₿24.89
$0.2355
₿0.000011
$0.2263
₿0.000010
$96.78K
₿5.17
$2.29M
₿113.83
$635.56K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4149 GulfCoin  GULF $0.004207
₿0.00000045
-0.16 $635.39K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$20.98K
₿3.54
$21.03M
₿2.26K
$635.39K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4153 Opium  OPIUM $0.03616
₿0.0000019
0.73 $633.48K
₿33.07
$0.03812
₿0.0000019
$0.02753
₿0.0000019
$464.55
₿0.66
$3.62M
₿193.44
$633.48K
₿33.07
التنبؤ بسعر Opium(opium)
4154 CoinCreate  CREA $0.006317
-4.83 $631.76K
$0.006829
$0.006165
$1.07K
$631.76K
$631.76K
التنبؤ بسعر CoinCreate(crea)
4155 CyberDEX  CYDX $0.002172
0.19 $630.31K
$0.002188
$0.002152
$12.39K
$3.49M
$630.31K
التنبؤ بسعر CyberDEX(cydx)
4156 Morra  MORRA $0.001612
₿0.00000027
-5.52 $630.23K
₿104.7
$0.001707
₿0.00000030
$0.001576
₿0.00000026
$1.55K
₿0.78
$806.27K
₿138.24
$630.23K
₿104.7
التنبؤ بسعر Morra(morra)
4160 BitcoinBam  BTCBAM $0.03915
₿0.0000035
2.40 $627.65K
₿0
$0.04552
₿0.0000041
$0.03794
₿0.0000034
$1.33K
₿28.16
$822.22K
₿74.63
$627.65K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4161 Fishkoin  KOIN $0.00000003274
₿0.0000000000055
-1.84 $627.63K
₿0
$0.00000003335
₿0.0000000000061
$0.00000003254
₿0.0000000000054
$148.57
₿0.33
$627.63K
₿115.81
$627.63K
₿0
التنبؤ بسعر Fishkoin(koin)
4162 SOMESING  SSG $0.0001253
₿0.000000014
59.75 $626.96K
₿52.98
$0.0002304
₿0.000000014
$0.00007843
₿0.000000013
$137.18K
₿79.52
$626.96K
₿73.61
$626.96K
₿52.98
التنبؤ بسعر SOMESING(ssg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا