صفحة النتائج 34 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004409 ₿0.00000000000046	$0.00000004409 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Pisces PISCES	$0.0004355	-2.31	$431.22K	$0.0004606	$0.0004264	$1.89K	$431.22K	$431.22K
4455	Dojo Protocol DOAI	$0.0009562	3.04	$429.47K	$0.0009768	$0.0009119	$85.96K	$955.7K	$429.47K
4457	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.08	$426.41K ₿16.75	$0.0004459 ₿0.000000080	$0.0004242 ₿0.000000071	$24.89K ₿4.86	$426.41K ₿29.67	$426.41K ₿16.75
4458	Konan of Kaspa KONAN	$0.000001489	10.77	$422.01K	$0.00000152	$0.00000132	$144.49K	$422.01K	$422.01K
4461	Aquarius AQUARIUS	$0.0004262	-3.41	$426.21K	$0.0004503	$0.0004211	$2.38K	$426.21K	$426.21K
4462	AicroStrategy AISTR	$0.0003899	151.01	$428.9K	$0.0004281	$0.0001499	$42.58K	$428.9K	$428.9K
4466	Aries ARIES	$0.0004226	-4.08	$422.52K	$0.0004529	$0.0004174	$4.59K	$422.52K	$422.52K
4468	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.17K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.58K ₿1.13K	$422.17K ₿613.24
4469	Capricorn CAPRICORN	$0.0004215	-3.46	$421.53K	$0.0004552	$0.0004163	$2.74K	$421.53K	$421.53K
4470	BKOKFi BKOK	$0.05395	-1.75	$420.47K	$0.05907	$0.05271	$14.3K	$420.47K	$420.47K
4474	Libra LIBRA	$0.0004186	-3.08	$418.39K	$0.0004566	$0.0004102	$10.5K	$418.39K	$418.39K
4477	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	1.83	$418.12K ₿0	$0.000000004183 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$488.16 ₿0.88	$418.12K ₿19.22	$418.12K ₿0
4478	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Neos.ai NEOS	$0.004172	0.56	$416.38K	$0.004686	$0.003998	$8.06K	$416.38K	$416.38K
4486	Fade Wallet Token FWT	$0.0009974	14.48	$430.34K	$0.001003	$0.0008382	$16.55K	$1M	$430.34K
4487	Cancer CANCER	$0.0004159	-5.32	$415.88K	$0.0004506	$0.0003992	$2.96K	$415.88K	$415.88K
4491	Virtu by Virtuals VIRTU	$0.0003964	29.32	$395.92K	$0.0004146	$0.0003065	$22.67K	$395.92K	$395.92K
4492	Guanciale by Virtuals GUAN	$0.0004166	33.31	$403.56K	$0.0004199	$0.0003086	$149.71K	$403.56K	$403.56K
4498	Samsunspor Fan Token SAM	$0.2545 ₿0.000018	4.27	$419.66K ₿48.72	$0.2519 ₿0.000021	$0.2417 ₿0.000013	$26.08K ₿0.03	$1.4M ₿104.07	$419.66K ₿48.72
4501	ZAP ZAP	$0.003829	1.69	$411.7K	$0.003832	$0.003739	$23.13K	$1.34M	$411.7K
4505	Flourishing AI AI	$0.01732 ₿0.00000047	6.96	$410.58K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$3K ₿0.32	$952.81K ₿26.17	$410.58K ₿11.28
4507	Centience CENTS	$0.0004097	-3.34	$409.68K	$0.0004505	$0.0003943	$114.29K	$409.68K	$409.68K
4510	YieldBricks YBR	$0.002273	-0.92	$408.42K	$0.002414	$0.002109	$11.26K	$2.28M	$408.42K
4511	MetaBeat $BEAT	$0.0007813 ₿0.00000016	7.37	$406.32K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$129.13K ₿0.79	$1.17M ₿248.73	$406.32K ₿65.86
4513	Kryptonite SEILOR	$0.001101 ₿0.00000066	0.80	$406.87K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$142.49K ₿2.14	$1.11M ₿660.86	$406.87K ₿223.37
4514	Verified USD USDV	$0.6613 ₿0.000014	0.73	$408.32K ₿387.54	$0.6814 ₿0.000014	$0.6555 ₿0.000014	$2.53 ₿112.73	$408.32K ₿387.54	$408.32K ₿387.54
4516	Plena PLENA	$0.00179	-2.37	$413.72K	$0.001849 ₿0.	$0.001718 ₿0.	$77.96K ₿0	$2.68M	$413.72K
4518	Degen Zoo DZOO	$0.0009695 ₿0.00000017	-0.90	$407.71K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.69K ₿92.32	$407.71K ₿68.41
4520	Based Turbo TURBO	$0.00000582	-4.79	$401.37K	$0.000006209	$0.000005679	$32.47K	$401.37K	$401.37K
4521	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.38	$407.36K	$0.0001297	$0.0001217	$262.87	$407.36K	$407.36K
4525	Lion DAO ROAR	$0.0000004547 ₿0.000000000078	3.78	$406.2K ₿0	$0.0000004549 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$54.84 ₿0.07	$406.2K ₿77.89	$406.2K ₿0
4527	VEMP Horizon VEMP	$0.0008113 ₿0.00000011	2.37	$406.42K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$142.47K ₿3.37	$406.42K ₿92.16	$406.42K ₿31.51
4529	E4C E4C	$0.004039	-3.50	$406.51K	$0.004665	$0.003822	$36.74K	$4.05M	$406.51K
4530	Chuck CHUCK	$0.0004478	-0.07	$395.65K	$0.0004557	$0.0004419	$132.66K	$428.33K	$395.65K
4531	Midnight NIGHT	$0.0006513	1.97	$405.3K	$0.0006537	$0.0006379	$3.69K	$1.95M	$405.3K
4536	Vega Protocol VEGA	$0.006657 ₿0.000011	9.21	$406.82K ₿728.14	$0.00754 ₿0.000012	$0.006029 ₿0.000011	$45.66K ₿12.23	$426.18K ₿776.29	$406.82K ₿728.14
4537	FlowerAI FLOWER	$0.0004029	4.45	$402.74K	$0.0004071	$0.0003731	$4.41K	$402.74K	$402.74K
4543	WOOF Token WOOF	$0.00002245 ₿0.0000000016	2.14	$401.47K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.06K ₿0.23	$401.47K ₿29.01	$401.47K ₿29.01
4547	INFERNO INF	$0.0000001351	4.61	$409.96K	$0.00000439	$0.0000001232	$1.63K	$409.96K	$409.96K
4548	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.85	$403.01K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$111.62K ₿6.86	$1.07M ₿110.53	$403.01K ₿70.14
4549	REV3AL REV3L	$0.0009539 ₿0.00000028	-11.50	$398.27K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.31 ₿2.29	$953.97K ₿283.23	$398.27K ₿118.08
4552	Roastmaster9000 RM9000	$0.0003982	-5.56	$398.07K	$0.0004278	$0.0003952	$1.45K	$398.07K	$398.07K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03256 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Rocky ROCKY	$0.0003971	-3.15	$396.35K	$0.000418	$0.0003933	$320.12K	$396.35K	$396.35K
4556	TIMES $TIMES	$0.00149	2.32	$395.91K	$0.001503	$0.001449	$31.34K	$1.49M	$395.91K
4558	Gorilla GORILLA	$0.0005122 ₿0.000000074	1.38	$395.5K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$123.33K ₿6.4	$451.9K ₿66.74	$395.5K ₿57.29
4562	Ordiswap ORDS	$0.0005221 ₿0.0000023	6.96	$369.1K ₿1.42K	$0.0005582 ₿0.0000026	$0.0004792 ₿0.0000023	$59.59K ₿149	$520.81K ₿2.4K	$369.1K ₿1.42K
4566	SOMESING SSG	$0.00007852 ₿0.000000014	0.58	$392.62K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$67.11K ₿79.52	$392.62K ₿73.61	$392.62K ₿52.98
4568	Ooki OOKI	$0.00004398 ₿0.000000046	-0.30	$392.19K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.53K ₿62.01	$606.61K ₿391.33	$392.19K ₿206.67
4569	Friends With Benefits Pro FWB	$0.6658 ₿0.000077	-4.12	$392.41K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$104.06 ₿0.24	$656.79K ₿77.88	$392.41K ₿46.53
4571	WoofWork.io WOOF	$0.00004941 ₿0.0000000043	-16.52	$390.39K ₿34.39	$0.00005929 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.68K ₿4.57	$390.39K ₿34.39	$390.39K ₿34.39
4572	BlackCardCoin BCCOIN	$0.03886	-7.30	$388.63K	$0.04192	$0.03836	$101.26K	$2.72M	$388.63K
4574	SENSUS SENSUS	$0.0004133	2.68	$389.94K	$0.0004261	$0.0003834	$4.87K	$389.94K	$389.94K
4576	LilAI LILAI	$0.000555 ₿0.00000011	0.62	$397.26K ₿80.98	$0.0005716 ₿0.00000011	$0.0005434 ₿0.00000011	$142.23K ₿0.17	$555K ₿115.34	$397.26K ₿80.98
4577	Sakai Vault SAKAI	$0.1205 ₿0.000046	-2.18	$389.62K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$22.69K ₿24.46	$964.45K ₿374.6	$389.62K ₿213.75
4579	Bolt BOLT	$0.000395 ₿0.000000049	9.00	$389.28K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$413.14 ₿2.14	$389.28K ₿49.72	$389.28K ₿49.72
4584	PIGU PIGU	$0.00000388	-1.64	$387.81K	$0.00000421	$0.00000385	$2.87K	$387.81K	$387.81K
4586	Spintop SPIN	$0.001285 ₿0.00000016	-0.86	$389.12K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.06 ₿0.15	$935.12K ₿93.39	$389.12K ₿45.62
4588	Cryowar CWAR	$0.001335 ₿0.00000039	0.51	$386.67K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$26.02K ₿0.9	$1.33M ₿392.34	$386.67K ₿104.72
4589	first reply SIRIUS	$0.0004035	12.08	$388.55K	$0.0004327	$0.0003579	$10.29K	$388.55K	$388.55K
4590	UpBots MBXN	$0.0007537 ₿0.000000028	-0.31	$376.88K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$147.27 ₿0	$376.88K ₿14.08	$376.88K ₿12.19
4592	Defender Bot DFNDR	$0.004663 ₿0.0000029	9.85	$385.54K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.57K ₿5.34	$385.54K ₿294.93	$385.54K ₿0
4596	Pochita POCHITA	$0.0003846	45.16	$384.59K	$0.0006936	$0.0002621	$760.62K	$384.59K	$384.59K
4597	MILKBAG MILKBAG	$0.0004164	-0.24	$385.53K	$0.0004953	$0.0004069	$12.85K	$385.53K	$385.53K
4603	Marvin Inu MARVIN	$0.0000009096	-3.70	$382.7K	$0.0000009628	$0.0000008928	$4.96K	$382.7K	$382.7K
4604	Nodle Network NODL	$0.0004262 ₿0.00000012	-7.39	$381.33K ₿460.54	$0.0004646 ₿0.00000013	$0.0004211 ₿0.00000012	$27.07K ₿2.13	$881.16K ₿1.11K	$381.33K ₿460.54
4605	CrowdSwap CROWD	$0.001147 ₿0.00000022	2.00	$382.11K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.85K ₿0.32	$698.86K ₿137.74	$382.11K ₿43.62
4611	Believe In Something BIS	$0.0003822	-11.61	$382.09K	$0.000438	$0.0003714	$11.01K	$382.09K	$382.09K
4612	Bloomsperg Terminal SPERG	$0.0003801	3.09	$379.94K	$0.0003953	$0.0003559	$6.21K	$379.94K	$379.94K
4614	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.41	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$35.95 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4621	FUEGO FUEGO	$0.004669	4.72	$376.41K	$0.004737	$0.004407	$9.86K	$376.41K	$376.41K
4623	Soyjak SOY	$0.0003845	-5.63	$376.68K	$0.0004084	$0.0003709	$2.94K	$376.68K	$376.68K
4630	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.11	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	Beeg Blue Whale BEEG	$0.00003797	1.66	$379.77K	$0.00004026	$0.0000369	$139.51K	$379.77K	$379.77K
4632	Jim JIM	$0.00000163 ₿0.00000000014	4.06	$373.01K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.23K ₿0.37	$486.15K ₿50.16	$373.01K ₿31.94
4638	NALS NALS	$0.01756 ₿0.0000033	-2.95	$368.87K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$18.57K ₿13.75	$368.87K ₿67.99	$368.87K ₿67.99
4643	Cheese CHEESE	$0.0003694	-6.66	$369.28K	$0.0003977	$0.0003646	$4.38K	$369.28K	$369.28K
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4645	Aiwithdaddyissues SHEGEN	$0.0003678	-2.95	$367.72K	$0.0003924	$0.0003638	$229.23K	$367.72K	$367.72K
4646	AIRian AIR	$0.002802	3.80	$367.12K	$0.002957	$0.002584	$16.6K	$2.8M	$367.12K
4647	CryptoGPT CRGPT	$0.01986 ₿0.000021	1.50	$366.32K ₿0	$0.02005 ₿0.000024	$0.01947 ₿0.000021	$27.45K ₿1.64	$397.09K ₿453.89	$366.32K ₿0
4648	Let Him Cook $COOK	$0.000368	-0.81	$367.46K	$0.0003919	$0.000366	$19.93K	$367.46K	$367.46K
4649	Finceptor FINC	$0.01166 ₿0.0000047	-7.72	$366.18K ₿96.47	$0.01266 ₿0.0000047	$0.01165 ₿0.0000045	$8.04K ₿1.13	$1.17M ₿477.77	$366.18K ₿96.47
4657	iiii lovvvv youuuu ILY	$0.0003757	-13.34	$362.71K	$0.0004381	$0.0003711	$27.72K	$362.71K	$362.71K
4658	Xing Xing XING	$0.0003666	-2.24	$362.52K	$0.0003769	$0.00036	$736.15	$362.52K	$362.52K
4659	Peepo PEPO	$0.0000008684	8.13	$361.77K	$0.00000134	$0.0000008001	$49.88K	$361.77K	$361.77K
4660	Jones DAO JONES	$0.06972 ₿0.000011	18.62	$361.58K ₿58.69	$0.06972 ₿0.000011	$0.05843 ₿0.000011	$5.51K ₿0.47	$697.27K ₿114.1	$361.58K ₿58.69
4661	catownkimono COK	$0.0000003646	53.86	$361.84K	$0.0000003683	$0.0000002358	$177.73K	$361.84K	$361.84K
4663	Monai MONAI	$0.01327 ₿0.0000066	6.86	$360.72K ₿159.41	$0.01332 ₿0.0000085	$0.0123 ₿0.0000066	$60.61K ₿7.63	$1.22M ₿613.11	$360.72K ₿159.41
4667	BlockchainSpace GUILD	$0.0007899 ₿0.000000086	0.13	$359.84K ₿38.22	$0.0007903 ₿0.000000087	$0.0007888 ₿0.000000081	$34.58 ₿1.08	$789.99K ₿86.3	$359.84K ₿38.22
4677	Rebel Bots RBLS	$0.001254 ₿0.00000064	-9.86	$357.61K ₿184.24	$0.001391 ₿0.00000066	$0.001208 ₿0.00000061	$18.01K ₿0.99	$357.61K ₿184.24	$357.61K ₿184.24
4678	Ripples RPLS	$0.004233	4.62	$359.32K	$0.004349	$0.00385	$13.41K	$422.73K	$359.32K
4683	Naym NAYM	$0.003257	23.54	$354.3K	$0.003619	$0.002605	$28.15K	$3.26M	$354.3K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5858 ₿0.0000061	$0.5328 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Zeek Coin MEOW	$0.0000004432 ₿0.00000000027	3.40	$354.25K ₿238.79	$0.0000004434 ₿0.00000000029	$0.0000004254 ₿0.00000000027	$377.95 ₿1.55	$439.67K ₿275.73	$354.25K ₿238.79
4685	PacMoon PAC	$0.0003616 ₿0.0000011	1.72	$352.91K ₿0	$0.0003631 ₿0.0000016	$0.0003535 ₿0.0000011	$6.06 ₿37.68	$361.96K ₿1.13K	$352.91K ₿0
4686	Orchai OCH	$0.06809 ₿0.000018	1.67	$352.69K ₿68.62	$0.0705 ₿0.000021	$0.06358 ₿0.000018	$60.99K ₿8.42	$1.35M ₿378.91	$352.69K ₿68.62
4687	pepe in a memes world PEW	$0.0000003578	4.58	$356.44K	$0.0000003583	$0.0000003394	$194.1K	$356.44K	$356.44K
4688	Wat WAT	$0.0000008403	-3.07	$350.64K	$0.0000009265	$0.0000007779	$36.7K	$350.64K	$350.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}