صفحة النتائج 34 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5715	AlphPad APAD	$0.002354	0.44	$202.7K	$0.002383	$0.002338	$200.33	$235.43K	$202.7K
5716	Curtis CURTIS	$0.0002023	4.39	$202.26K	$0.0002096	$0.0001914	$1.23K	$202.26K	$202.26K
5721	NumberGoUpTech TECH	$0.00000309 ₿0.0000000041	1.90	$201.49K ₿270.77	$0.000003229 ₿0.0000000054	$0.000003019 ₿0.0000000040	$617.27 ₿6.14	$201.49K ₿270.77	$201.49K ₿270.77
5722	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09619 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5723	NALS NALS	$0.009585 ₿0.0000033	3.99	$201.3K ₿67.99	$0.009673 ₿0.0000037	$0.008567 ₿0.0000022	$54.85K ₿13.75	$201.3K ₿67.99	$201.3K ₿67.99
5724	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5730	Proteo DeFi PROTEO	$0.02175 ₿0.0000028	-2.78	$199.81K ₿20.47	$0.02273 ₿0.0000030	$0.02171 ₿0.0000028	$1.92K ₿3.26	$298.7K ₿31.59	$199.81K ₿20.47
5734	Sender AI ASI	$0.004136	2.66	$199.5K	$0.004175	$0.004006	$152.16K	$4.14M	$199.5K
5739	NDX6900 NDX	$0.00002877	2.38	$198.56K	$0.00002888	$0.00002794	$31.42	$198.56K	$198.56K
5749	Gravity Finance GFI	$0.0004371 ₿0.000000033	0.72	$196.47K ₿33.65	$0.0004409 ₿0.000000034	$0.000434 ₿0.000000032	$209.58 ₿0.03	$524.26K ₿39.76	$196.47K ₿33.65
5751	Wild Goat Coin WGC	$0.00003916	2.58	$196.16K	$0.0000394	$0.00003746	$259.39	$196.16K	$196.16K
5753	Ronnie RONNIE	$0.0002184	-2.18	$196.44K	$0.0002284	$0.0002174	$4.1K	$196.44K	$196.44K
5761	MetaDOS SECOND	$0.0000489 ₿0.000000088	14.84	$195.14K ₿0	$0.00004901 ₿0.000000089	$0.00004255 ₿0.000000071	$2.49K ₿46.81	$488.35K ₿889.26	$195.14K ₿0
5767	Sui Monster SUIMON	$0.00001947	3.35	$194.8K	$0.00002044	$0.00001885	$616.91	$194.8K	$194.8K
5768	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5771	Lyra Finance LYRA	$0.0003123 ₿0.0000017	0.23	$195.05K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003112 ₿0.0000017	$10.29 ₿0.75	$312.77K ₿1.78K	$195.05K ₿1.42K
5774	Megalink MG8	$0.0008014	-0.15	$194.12K	$0.0008291	$0.0006838	$1.39M	$801.32K	$194.12K
5776	BHNetwork BHAT	$0.001095 ₿0.00000018	-4.77	$193.89K ₿39.84	$0.00118 ₿0.00000020	$0.001093 ₿0.00000018	$620.05 ₿1	$193.89K ₿39.91	$193.89K ₿39.84
5780	RepubliK RPK	$0.0009673 ₿0.00000040	-2.80	$193.47K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$288.27K ₿32.09	$2.9M ₿1.21K	$193.47K ₿80.53
5794	Defender Bot DFNDR	$0.002312 ₿0.0000029	-0.01	$191.79K ₿0	$0.002364 ₿0.0000031	$0.002303 ₿0.0000022	$23.88 ₿5.34	$191.79K ₿294.93	$191.79K ₿0
5795	The Resistance Cat $RECA	$0.01943	-0.54	$191.59K	$0.01982	$0.01935	$96.31	$194.23K	$191.59K
5799	KOLZ KOLZ	$0.00003634	1.42	$190.7K	$0.00003673	$0.00003576	$101.68K	$345.22K	$190.7K
5803	GUARD OF DECENT GODEX	$0.00002241	3.07	$190.22K	$0.00002247	$0.00002171	$29.82	$190.22K	$190.22K
5804	Banana Tape Wall BTW	$0.0001902	-7.31	$190.98K	$0.0002092	$0.0001893	$3.03K	$190.98K	$190.98K
5806	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.87	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5808	Razor Network RAZOR	$0.0003373 ₿0.00000011	0.12	$189.34K ₿64.53	$0.0003393 ₿0.00000011	$0.0003369 ₿0.00000011	$6.8 ₿0.67	$337.39K ₿115	$189.34K ₿64.53
5809	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5811	Metavault Trade MVX	$0.07531 ₿0.000033	0.49	$189.14K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$341.29 ₿3.9	$301.11K ₿135.31	$189.14K ₿84.99
5816	ANDY70B ANDY70B	$0.0001946	7.05	$188.74K	$0.0002321	$0.0001806	$14.73K	$188.74K	$188.74K
5821	Subsocial SUB	$0.0002223 ₿0.000000074	-1.20	$188.07K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$7.02 ₿1.41	$223.41K ₿74.58	$188.07K ₿62.68
5826	Amulet Protocol AMU	$0.0002449 ₿0.00000058	10.94	$187.74K ₿116.36	$0.0002449 ₿0.00000064	$0.0001729 ₿0.00000058	$290.54 ₿50.34	$244.95K ₿555.43	$187.74K ₿116.36
5841	Doggo DOGGO	$0.0000004418	-2.82	$185.88K	$0.0000005208	$0.0000004399	$42.51K	$185.88K	$185.88K
5848	JailbreakMe JAIL	$0.0001882	25.30	$184.37K	$0.000202	$0.0001405	$62.31K	$184.37K	$184.37K
5855	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.78	$183.55K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$57.11K ₿1.54	$377.8K ₿102.76	$183.55K ₿49.92
5856	INSC (Ordinals) INSC	$0.008736 ₿0.0000038	42.51	$183.46K ₿81.11	$0.008821 ₿0.0000043	$0.00613 ₿0.0000034	$1.98K ₿2.02	$183.46K ₿81.11	$183.46K ₿81.11
5858	chaos and disorder CHAOS	$0.0001839	-2.19	$183.94K	$0.0001926	$0.0001827	$3.73K	$183.94K	$183.94K
5859	Gaia Everworld GAIA	$0.0004339 ₿0.00000011	-5.06	$183.33K ₿46.42	$0.0004785 ₿0.00000011	$0.0004338 ₿0.00000010	$905.75 ₿0.61	$216.97K ₿56.48	$183.33K ₿46.42
5862	BADCATsol $BADCAT	$0.0002351	-2.39	$182.74K	$0.0002471	$0.0002335	$673.63	$182.74K	$182.74K
5868	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5875	RadioShack RADIO	$0.00005253 ₿0.0000000083	2.12	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005078 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5888	HUG HUG	$0.00000193 ₿0.0000000013	-0.76	$178.77K ₿0	$0.000001999 ₿0.0000000014	$0.000001909 ₿0.0000000012	$553.26 ₿0.21	$193.32K ₿133.79	$178.77K ₿0
5892	SAFE DEAL SFD	$0.004649 ₿0.0000052	-23.42	$178.31K ₿180.01	$0.009147 ₿0.0000053	$0.004478 ₿0.0000052	$16.13 ₿0.38	$178.43K ₿180.14	$178.31K ₿180.01
5893	This Is My Iguana TIMI	$0.000189	20.01	$178.16K	$0.000193	$0.0001575	$3.86K	$178.16K	$178.16K
5894	NFTFI NFTFI	$0.000935	2.21	$178.09K	$0.0009356	$0.0009144	$60.5K	$1.87M	$178.09K
5897	Boblles BOBLS	$0.0001781	-8.18	$177.99K	$0.0001954	$0.0001767	$1.24K	$177.99K	$177.99K
5901	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,694.22 ₿0.052	$5,618.91 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5904	Sora XOR	$0 ₿0.0000000017	-4.91	$177.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.93K ₿3.33	$177.23K ₿34.32	$177.23K ₿34.27
5905	Cros CROS	$0.0004433	1.52	$177.06K	$0.0004481	$0.0004293	$296.36K	$440.09K	$177.06K
5906	kwantxbt KWANT	$0.0001904	-10.67	$177K	$0.0002149	$0.0001902	$2.37K	$189.29K	$177K
5910	MNet Continuum NUUM	$0.001335 ₿0.00000062	-0.98	$176.7K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.01K ₿2.99	$1.33M ₿625.96	$176.7K ₿0
5914	BAKKT BAKKT	$0.0001753	10.98	$175.86K	$0.000183	$0.0001561	$171.27K	$175.86K	$175.86K
5918	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5919	Avive AVIVE	$0.0000589 ₿0.00000028	-0.80	$174.71K ₿0	$0.00005937 ₿0.00000031	$0.00005869 ₿0.00000028	$42.68 ₿18.47	$562.72K ₿2.85K	$174.71K ₿0
5923	Dash 2 Trade D2T	$0.0003684 ₿0.000000059	15.03	$174.45K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.77K ₿1.24	$368.43K ₿58.31	$174.45K ₿21.78
5930	Eve AI EVEAI	$0.002 ₿0.0000013	0.55	$173.34K ₿120.77	$0.002009 ₿0.0000013	$0.001971 ₿0.0000013	$77.14 ₿1.18	$173.34K ₿120.77	$173.34K ₿120.77
5933	one unchill gal GAL	$0.0001745	9.13	$173.03K	$0.0001809	$0.0001581	$2.93K	$173.03K	$173.03K
5934	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5941	Sakai Vault SAKAI	$0.04799 ₿0.000046	-3.00	$172.4K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$59.96K ₿24.46	$383.79K ₿374.6	$172.4K ₿213.75
5944	Nostra Staked STRK NSTSTRK	$0.1166 ₿0.000026	-0.56	$171.9K ₿213.54	$0.1207 ₿0.000027	$0.1164 ₿0.000026	$78.71 ₿3.28	$171.9K ₿213.56	$171.9K ₿213.54
5945	TIME TIME	$0.0000003693	-0.64	$172.66K	$0.0000003839	$0.000000368	$1.07K	$172.66K	$172.66K
5947	Beeg Blue Whale BEEG	$0.00001688	-1.00	$168.85K	$0.00001715	$0.00001662	$44.03K	$168.85K	$168.85K
5952	LULU LULU	$0.0155	101.28	$171.02K	$0.016	$0.006801	$2.42K	$15.5M	$171.02K
5959	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5960	Golden Kappa GKAPPA	$0.0000002185	-0.47	$169.94K	$0.0000002248	$0.000000218	$433.25	$169.94K	$169.94K
5965	CSI888 CSI	$0.0001908	7.76	$169.43K	$0.0001956	$0.0001644	$51.24K	$169.43K	$169.43K
5975	Comsats CSAS	$0.0001673 ₿0.00000015	31.71	$167.39K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$79.27K ₿11.31	$167.39K ₿153.5	$167.39K ₿153.5
5976	WickedBet Casino WIK	$0.004041 ₿0.0000019	-4.72	$167.43K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281.22K ₿141.4	$167.43K ₿106.4
5978	Doug the Duck DOUG	$0.0001664	3.86	$167.15K	$0.0001689	$0.0001548	$3.45K	$167.15K	$167.15K
5979	Baby BitCoin BABYBTC	$0.0001672	-7.54	$167.1K	$0.0001827	$0.0001664	$1.63K	$167.1K	$167.1K
5981	Fluffington FLUFFI	$0.0001669	-9.73	$167.68K	$0.0001849	$0.0001661	$3.61K	$167.68K	$167.68K
5987	Concave CNV	$0.4157 ₿0.00036	2.03	$166.26K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.36 ₿0.31	$499.81K ₿444.4	$166.26K ₿100.15
5990	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.155 ₿0.0000014	$0.1517 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5995	Keyboard Cat KEYCAT	$0.0001657 ₿0.000000011	0.57	$165.26K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.1K ₿1.29	$165.26K ₿12.37	$165.26K ₿0
6004	Agent Zero $WSB	$0.007848	3.84	$164.82K	$0.008037	$0.007541	$903.86	$164.82K	$164.82K
6005	Y2K Y2K	$0.01734 ₿0.0000045	2.75	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01687 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6011	TENET TENET	$0.000389 ₿0.0000013	8.40	$163.92K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$216.48K ₿20.91	$466.86K ₿1.64K	$163.92K ₿473.1
6018	Spintop SPIN	$0.0005411 ₿0.00000016	-1.63	$163.78K ₿45.62	$0.0005518 ₿0.00000016	$0.0005375 ₿0.00000015	$428.32 ₿0.15	$393.6K ₿93.39	$163.78K ₿45.62
6021	Chumbi Valley CHMB	$0.00000776 ₿0.0000000042	14.55	$163.44K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.48K ₿2.69	$212.32K ₿125.08	$163.44K ₿83.06
6031	VIKITA VIKITA	$0.0001617	-0.03	$161.78K	$0.0001622	$0.0001617	$1.57	$161.78K	$161.78K
6038	Ducky DUCKY	$0.0000003816	16.27	$160.56K	$0.0000003893	$0.0000003282	$48.97K	$160.56K	$160.56K
6055	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6056	Urus Token URUS	$0.3279 ₿0.000078	0.61	$158.69K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$980.02 ₿0.25	$327.42K ₿78.41	$158.69K ₿37.19
6061	Woonkly Power WOOP	$0.0001583 ₿0.000000072	3.59	$158.25K ₿16.75	$0.0001595 ₿0.000000080	$0.0001528 ₿0.000000071	$79.17 ₿4.86	$158.25K ₿29.67	$158.25K ₿16.75
6063	Exeedme XED	$0.001755 ₿0.00000078	-1.37	$157.98K ₿70.75	$0.08759 ₿0.00000080	$0.08402 ₿0.00000076	$50.49 ₿1.14	$175.53K ₿78.61	$157.98K ₿70.75
6064	Titan Blaze BLAZE	$0.1172	-5.63	$157.98K	$1.39	$0.117	$1.29K	$157.98K	$157.98K
6077	PIZA (Ordinals) PIZA	$0.007522 ₿0.0000069	-0.28	$156.92K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$17.78K ₿47.21	$156.92K ₿144.36	$156.92K ₿144.36
6079	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006437 ₿0.000000058	$0.005881 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6082	Chain Guardians CGG	$0.0014 ₿0.00000069	-28.93	$156.7K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.77 ₿0.51	$168.04K ₿83.75	$156.7K ₿69.79
6085	Living the Dream LTD	$0.000000908	-16.82	$156.37K	$0.000001839	$0.0000009079	$21.16K	$299.76K	$156.37K
6088	Hot Cross HOTCROSS	$0.001401 ₿0.00000015	4.41	$156.16K ₿17.28	$0.001406 ₿0.00000015	$0.00134 ₿0.00000014	$81.62K ₿3.28	$700.25K ₿77.48	$156.16K ₿17.28
6092	Granary GRAIN	$0.0006483 ₿0.00000020	-5.68	$155.88K ₿48.57	$0.0006873 ₿0.00000022	$0.0006441 ₿0.00000017	$119.25 ₿0.07	$155.88K ₿48.57	$155.88K ₿48.57
6105	Vector Smart Gas VSG	$0.00001658 ₿0.000000029	-98.44	$153.8K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$4.88K ₿0.55	$154.46K ₿301.99	$153.8K ₿0
6107	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0194 ₿0.00000017	$0.01844 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6117	S.C. Corinthians Fan Token SCCP	$0.03562 ₿0.0000051	0.44	$152.25K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$269.27K ₿0.6	$712.41K ₿103.53	$152.25K ₿43.81
6120	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02074 ₿0.00000018	$0.01928 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6122	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08491 ₿0.00000077	$0.06993 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	Doge Jones Industrial Average DJI	$0.0001524	-1.43	$151.3K	$0.000157	$0.000151	$1.78K	$151.3K	$151.3K
6134	Florence Finance Medici FFM	$0.0007288 ₿0.0000011	1.31	$150.53K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.16 ₿4.88	$727.97K ₿1.17K	$150.53K ₿97.45
6136	FOMO RADIO AI RADIO	$0.0001511	-0.60	$150.35K	$0.0001577	$0.0001406	$6.2K	$150.35K	$150.35K
6153	Nodle Network NODL	$0.000148 ₿0.00000012	-0.61	$147.39K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$81.38K ₿2.13	$310.4K ₿1.11K	$147.39K ₿460.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}