صفحة النتائج 34 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4935	Coinye West COINYE	$0.0004431 ₿0.00000027	-2.16	$389.82K ₿247.75	$0.0004879 ₿0.00000035	$0.0004425 ₿0.00000028	$2.02K ₿7.23	$443.2K ₿279.61	$389.82K ₿247.75
4936	pepe in a memes world PEW	$0.000000389	-2.10	$389.06K	$0.0000003976	$0.0000003738	$189.04K	$389.06K	$389.06K
4939	Zack Morris ZACK	$0.0004427	2.17	$383.22K	$0.0004514	$0.0004292	$10.1K	$383.22K	$383.22K
4940	Civilization CIV	$0.001331 ₿0.00000014	46.35	$388.42K ₿41.94	$0.001694 ₿0.00000014	$0.0009099 ₿0.00000014	$9.1K ₿0	$399.52K ₿43.14	$388.42K ₿41.94
4941	r/CryptoCurrency Moons MOON	$0.08316 ₿0.0000040	1.78	$370.75K ₿324.53	$0.08823 ₿0.0000042	$0.08159 ₿0.0000039	$22.32K ₿2	$370.75K ₿324.53	$370.75K ₿324.53
4948	WOOF Token WOOF	$0.00002165 ₿0.0000000016	-1.67	$387.59K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002133 ₿0.0000000015	$4.62K ₿0.23	$387.59K ₿29.01	$387.59K ₿29.01
4949	Super Useless Token SUT	$0.01157	-13.55	$378.2K	$0.01392	$0.01096	$5.61K	$731.57K	$378.2K
4952	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003271 ₿0.000000030	$0.002916 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4953	Enjinstarter EJS	$0.00009283 ₿0.00000012	-23.76	$384.22K ₿478.75	$0.0001229 ₿0.00000012	$0.00007299 ₿0.00000011	$4.84K ₿5	$458.28K ₿593.39	$384.22K ₿478.75
4957	Starcoin STC	$0.001187 ₿0.000000011	3.77	$388.72K ₿3.72	$0.001247 ₿0.000000012	$0.001123 ₿0.000000011	$4.99K ₿0.25	$388.72K ₿3.72	$388.72K ₿3.72
4964	SENSUS SENSUS	$0.0004349	-1.79	$410.59K	$0.0004678	$0.0003608	$30.38K	$410.59K	$410.59K
4965	Ton Cat TCAT	$0.0006018	-3.57	$384.09K	$0.0006292	$0.0005956	$904.08	$384.09K	$384.09K
4967	Chad Coin CHAD	$0.00000163 ₿0.000000000086	-0.70	$382.59K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000085	$8 ₿0.53	$382.59K ₿20.29	$382.59K ₿20.29
4969	Rentible RNB	$0.03831 ₿0.0000011	1.29	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03743 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4973	Chain Guardians CGG	$0.003414 ₿0.00000069	89.12	$382.04K ₿69.79	$0.003471 ₿0.00000070	$0.001157 ₿0.00000068	$9.21 ₿0.51	$409.69K ₿83.75	$382.04K ₿69.79
4977	Estee ESTEE	$0.0000009034	-14.16	$379.26K	$0.000001089	$0.0000008998	$45.01K	$379.26K	$379.26K
4978	Melon Dog MELON	$0.0009093 ₿0.00000017	8.76	$370.58K ₿72.6	$0.001072 ₿0.00000019	$0.0007735 ₿0.00000016	$45.81K ₿1.12	$370.58K ₿72.6	$370.58K ₿72.6
4979	Solaris AI SOLARIS	$0.0003764	0.86	$376.46K	$0.0003846	$0.0003724	$142.82K	$376.46K	$376.46K
4987	Fire FIRE	$0.03967	-0.09	$374.61K	$0.04118	$0.03939	$387.87	$396.8K	$374.61K
4988	DefiPlaza DFP2	$0.005675 ₿0.00000094	-10.66	$377.2K ₿63.04	$0.006626 ₿0.00000097	$0.005532 ₿0.00000093	$4.04K ₿0.39	$377.2K ₿63.28	$377.2K ₿63.04
4996	Lumos LUMOS	$0.0000003192	-5.46	$373.51K	$0.0000003447	$0.0000003171	$1.48K	$445.87K	$373.51K
4999	Orchai OCH	$0.06215 ₿0.000018	13.58	$372.54K ₿68.62	$0.06392 ₿0.000021	$0.05361 ₿0.000018	$54.72K ₿8.42	$1.24M ₿378.91	$372.54K ₿68.62
5000	KI XKI	$0.0006188 ₿0.00000013	-6.18	$373.69K ₿70.95	$0.0006622 ₿0.00000013	$0.0006188 ₿0.00000012	$30.73 ₿0.02	$585.5K ₿123.94	$373.69K ₿70.95
5001	dog with apple in mouth APPLE	$0.0003829	59.15	$390.94K	$0.000492	$0.0002405	$474.49K	$390.94K	$390.94K
5005	Mind MND	$0.003769 ₿0.0000017	11.51	$365.62K ₿174.68	$0.003892 ₿0.0000020	$0.003318 ₿0.0000017	$53.32K ₿1.47	$376.95K ₿179.43	$365.62K ₿174.68
5007	Xing Xing XING	$0.0004278	39.11	$423.19K	$0.0004609	$0.0003066	$21.35K	$423.19K	$423.19K
5009	Qmall QMALL	$0.005239 ₿0.00000099	-5.06	$370.25K ₿69.97	$0.00584 ₿0.0000010	$0.005168 ₿0.00000096	$108.16 ₿1.84	$524K ₿99.15	$370.25K ₿69.97
5011	BIAO on SOL BIAO	$0.0003744	9.16	$374.93K	$0.0005217	$0.0002773	$315.68K	$374.93K	$374.93K
5014	Lendle LEND	$0.01026 ₿0.0000021	-1.73	$369.95K ₿0	$0.01053 ₿0.0000021	$0.0102 ₿0.0000020	$2.23K ₿0.01	$1.03M ₿59.97	$369.95K ₿0
5016	CrowdSwap CROWD	$0.001129 ₿0.00000022	0.82	$376.52K ₿43.62	$0.001131 ₿0.00000023	$0.001059 ₿0.00000022	$54.6 ₿0.32	$687.59K ₿137.74	$376.52K ₿43.62
5020	Kroma KRO	$0.004054	-0.26	$366.17K	$0.004354	$0.002869	$3.06K	$1.07M	$366.17K
5021	NumberGoUpTech TECH	$0.00000668 ₿0.0000000041	73.30	$435.77K ₿270.77	$0.00000723 ₿0.0000000054	$0.000003829 ₿0.0000000040	$49.39K ₿6.14	$435.77K ₿270.77	$435.77K ₿270.77
5023	Beny Bad Boy BBB	$0.0001547	6.51	$369.14K	$0.0001595	$0.0001453	$94.3	$369.14K	$369.14K
5027	Deployyyyer DEPLOY	$0.0003666	-2.64	$362.1K	$0.0003825	$0.0003662	$284.21	$362.1K	$362.1K
5028	ArbiDoge ADOGE	$0.00000004519 ₿0.0000000000054	-1.23	$361.4K ₿43.67	$0.00000004716 ₿0.0000000000058	$0.00000004511 ₿0.0000000000051	$65.71 ₿0.75	$361.4K ₿43.67	$361.4K ₿43.67
5032	Zynecoin ZYN	$0.01041 ₿0.0000046	-9.47	$363.32K ₿158.71	$0.01152 ₿0.0000049	$0.01005 ₿0.0000034	$206.79K ₿2.87	$1.02M ₿451.7	$363.32K ₿158.71
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	OG Peanut PEANUT	$0.0003612	10.47	$361.13K	$0.000378	$0.000327	$165.92K	$361.13K	$361.13K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2898 ₿0.0000026	$0.2724 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	AI PIN AI	$0.004696 ₿0.0000015	3.08	$360.66K ₿36.68	$0.004704 ₿0.0000017	$0.004525 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5037	Octus Bridge BRIDGE	$0.05673 ₿0.000019	-3.50	$360.62K ₿123.61	$0.05894 ₿0.000020	$0.05605 ₿0.0000026	$3.75 ₿0.05	$783.01K ₿268.4	$360.62K ₿123.61
5040	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5042	Quidd QUIDD	$0.001301 ₿0.00000026	-3.98	$359.11K ₿64.17	$0.001355 ₿0.00000027	$0.001289 ₿0.00000026	$115.29 ₿0.02	$1.3M ₿267.3	$359.11K ₿64.17
5048	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5052	Anita Max Wynn WYNN	$0.0003582 ₿0.00000010	-0.97	$358.29K ₿0	$0.0004264 ₿0.00000012	$0.0003608 ₿0.00000010	$50.99K ₿9.68	$358.29K ₿104.61	$358.29K ₿0
5057	Fuku FUKU	$0.0003561	-1.06	$354.32K	$0.0003694	$0.0003504	$2.09K	$354.32K	$354.32K
5058	Reject Modernity ALPHA	$0.000372	15.91	$371.9K	$0.0006196	$0.000321	$206.29K	$371.9K	$371.9K
5059	Wrapped eHMND WEHMND	$0.02917 ₿0.0000038	-5.65	$356.16K ₿0	$0.03092 ₿0.0000039	$0.02917 ₿0.0000038	$5.63K ₿0.24	$11.67M	$356.16K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	AvaCoach AVAC	$0.0004684	-1.31	$354.3K	$0.0004793	$0.0004647	$2.28K	$468.47K	$354.3K
5068	Landwolf WOLF	$0.000000000838 ₿0.00000000000012	-0.59	$352.56K ₿0	$0.00000000087 ₿0.00000000000017	$0.00000000083 ₿0.000000000000048	$146.11 ₿13.78	$352.56K	$352.56K ₿0
5072	Kryptonite SEILOR	$0.000964 ₿0.00000066	-2.52	$354.2K ₿223.37	$0.0009916 ₿0.00000072	$0.0009544 ₿0.00000063	$213.3K ₿2.14	$965.13K ₿660.86	$354.2K ₿223.37
5074	AngelBlock THOL	$0.00151 ₿0.00000068	1.22	$352.32K ₿115.72	$0.00154 ₿0.00000070	$0.001469 ₿0.00000067	$62.57 ₿1.11	$604.18K ₿272.04	$352.32K ₿115.72
5078	Badmad Robots METAL	$0.0004553 ₿0.00000073	-1.12	$355.65K ₿529.52	$0.0005459 ₿0.0000014	$0.0004373 ₿0.00000069	$118.5K ₿7.24	$1.25M ₿2.02K	$355.65K ₿529.52
5081	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5085	ORGANIC•BITCORN (Runes) CORN	$0.0000165	11.55	$346.97K	$0.00001677	$0.00001479	$177.77	$346.97K	$346.97K
5086	meow meow meow meow MEOW	$0.0003698	12.77	$367.91K	$0.0005534	$0.0003242	$104.18K	$367.91K	$367.91K
5093	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.85	$346.95K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$24.72K ₿0.85	$346.95K ₿30.01	$346.95K ₿30.01
5095	DoctorX DRX	$0.0000017	0.84	$344.74K	$0.000001769	$0.000001619	$104.12K	$344.74K	$344.74K
5096	FOMO RADIO AI RADIO	$0.0003478	-0.48	$345.87K	$0.0003597	$0.0003442	$2.07K	$345.87K	$345.87K
5097	Bitcicoin BITCI	$0.00003895 ₿0.000000021	-22.02	$329.42K ₿180.13	$0.00005027 ₿0.000000021	$0.00003648 ₿0.000000020	$61K ₿10.14	$811.15K ₿443.55	$329.42K ₿180.13
5098	brainrot ROT	$0.0003471	55.94	$346.69K	$0.0004463	$0.0002226	$105.59K	$346.69K	$346.69K
5102	Groyper GROYPER	$0.003692	14.76	$344.03K	$0.003844	$0.003124	$9.53K	$344.03K	$344.03K
5109	Rowan Coin RWN	$0.001638 ₿0.0000031	-25.07	$319.58K ₿621.37	$0.00219 ₿0.0000032	$0.001622 ₿0.0000029	$16.49K ₿13.61	$893.18K ₿1.74K	$319.58K ₿621.37
5121	Just a chill guy (ETH) CHILLGUY	$0.0003379	-0.67	$337.99K	$0.0003551	$0.0003365	$451.17	$337.99K	$337.99K
5122	AI Power Grid AIPG	$0.003505 ₿0.0000017	-9.59	$354.67K ₿121.28	$0.003928 ₿0.0000019	$0.003452 ₿0.0000016	$3.91K ₿1.69	$355.22K ₿121.53	$354.67K ₿121.28
5124	AndyBlast ANDY	$0.003483 ₿0.0000025	-0.42	$339.61K ₿0	$0.003806 ₿0.0000033	$0.003259 ₿0.0000023	$7.33K ₿9.3	$339.61K ₿256.97	$339.61K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5134	Insane Labz (Base) LABZ	$0.0003805	-0.33	$336.9K	$0.0003818	$0.0003785	$1.14	$366.21K	$336.9K
5135	UXD Stablecoin UXD	$0.9926 ₿0.000014	-0.82	$336.3K ₿102.26	$1.01 ₿0.000014	$0.9898 ₿0.000014	$68.87 ₿10.6	$8.93M ₿128.33	$336.3K ₿102.26
5142	SunWukong SUNWUKONG	$0.000328	-10.63	$328.01K	$0.0003707	$0.0003279	$75.44K	$328.01K	$328.01K
5144	Thumb THUMB	$0.001626	2.98	$336.49K	$0.00173	$0.001579	$8.9K	$336.49K	$336.49K
5146	ZAPO AI ZAPO	$0.0003348	0.38	$334.8K	$0.0003356	$0.0003334	$49.39	$334.8K	$334.8K
5147	Fortune Token FRTN	$0.001361 ₿0.00000049	-3.41	$334.91K ₿21.22	$0.001421 ₿0.00000050	$0.001357 ₿0.00000047	$9.59K ₿0.35	$1.36M ₿488.94	$334.91K ₿21.22
5151	MOE MOE	$0.0003529	-1.26	$333.21K	$0.0003687	$0.0003504	$47.13	$333.21K	$333.21K
5153	MAXX AI MXM	$0.001017 ₿0.00000085	-10.04	$333.76K ₿113.66	$0.001173 ₿0.00000087	$0.001016 ₿0.00000083	$5.58K ₿2.41	$1.01M ₿839.96	$333.76K ₿113.66
5160	Moxie MOXIE	$0.00005852	-8.58	$326.58K	$0.00006464	$0.0000586	$80.59K	$578.22K	$326.58K
5163	Plena PLENA	$0.001102	-2.33	$335.29K	$0.001157 ₿0.	$0.001094 ₿0.	$126.58K ₿0	$1.65M	$335.29K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006561 ₿0.000000060	$0.00632 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Andy on SOL ANDY	$0.0003478 ₿0.000000093	-4.60	$330.8K ₿0	$0.0004009 ₿0.00000010	$0.0003463 ₿0.000000076	$303.18K ₿15.29	$330.8K ₿94.06	$330.8K ₿0
5174	BUU BUU	$0.0003336	-1.60	$333.04K	$0.0003658	$0.0003349	$3.6K	$333.04K	$333.04K
5177	NeoTech NEOT	$0.001308	-1.86	$326.87K	$0.001362	$0.001303	$1.88K	$326.87K	$326.87K
5181	littlemanyu MANYU	$0.0003308	11.22	$330.51K	$0.0004829	$0.0002692	$322.67K	$330.51K	$330.51K
5182	Gaia Everworld GAIA	$0.0007777 ₿0.00000011	-0.33	$328.59K ₿46.42	$0.0008289 ₿0.00000011	$0.0007473 ₿0.00000010	$3.92K ₿0.61	$388.9K ₿56.48	$328.59K ₿46.42
5190	B-cube.ai BCUBE	$0.016 ₿0.0000035	-9.70	$322.89K ₿72.04	$0.01773 ₿0.0000035	$0.01598 ₿0.0000034	$2.52K ₿0.06	$793.95K ₿177.17	$322.89K ₿72.04
5197	Duck AI DUCKAI	$0.0003255	-7.81	$325.54K	$0.0003643	$0.0003209	$6.15K	$325.54K	$325.54K
5201	Sharbi $SHARBI	$0.00000439 ₿0.0000000000092	-6.94	$328.12K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$2.35K ₿0.12	$328.12K ₿9.28	$328.12K ₿9.28
5203	aiRight AIRI	$0.000267 ₿0.000000087	0.66	$321.27K ₿99	$0.0002732 ₿0.000000088	$0.0002649 ₿0.000000085	$270.54 ₿3.17	$496.76K ₿163.83	$321.27K ₿99
5204	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5209	The Resistance Cat $RECA	$0.03239	0.01*	$318.55K	$0.03384	$0.03157	$997.18	$322.95K	$318.55K
5210	Dash 2 Trade D2T	$0.0006742 ₿0.000000059	-5.44	$319.4K ₿21.78	$0.0007181 ₿0.000000058	$0.0006526 ₿0.000000056	$114.81K ₿1.24	$674.54K ₿58.31	$319.4K ₿21.78
5211	Zeek Coin MEOW	$0.0000003938 ₿0.00000000027	-2.18	$317.99K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003916 ₿0.00000000027	$665.84 ₿1.55	$394.67K ₿275.73	$317.99K ₿238.79
5214	VIP VIP	$0.000000000656 ₿0.00000000000025	-0.44	$318.8K ₿0	$0.000000000661 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$60.09 ₿0.06	$318.8K ₿259.58	$318.8K ₿0
5219	Look bro LOOK	$0.0003299	31.41	$329.87K	$0.0004466	$0.000251	$148.69K	$329.87K	$329.87K
5222	PIGU PIGU	$0.00000318	-4.34	$317.54K	$0.000003409	$0.000003159	$167.91	$317.54K	$317.54K
5224	Weird Medieval Memes WMM	$0.0003188	18.79	$318.83K	$0.0004115	$0.000265	$64.45K	$318.83K	$318.83K
5240	Thorstarter XRUNE	$0.002763 ₿0.00000032	-3.95	$316.04K ₿36.45	$0.002953 ₿0.00000033	$0.002755 ₿0.00000031	$1.3K ₿0.32	$1.48M ₿170.93	$316.04K ₿36.45
5249	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.38	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03738 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5252	iCommunity ICOM	$0.00514 ₿0.00000017	42.41	$310K ₿0	$0.006513 ₿0.00000018	$0.003609 ₿0.00000017	$118.1 ₿0	$502.78K ₿17.75	$310K ₿0
5253	Nigella Chain NIGELLA	$0.1913	2.48	$309.65K	$0.2241	$0.184	$54.44K	$35.97M	$309.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}