صفحة النتائج 34 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Just a chill guy (ETH) CHILLGUY	$0.0004043	5.72	$404.39K	$0.0004052	$0.0003647	$2.75K	$404.39K	$404.39K
4372	TurtSat TURT	$0.0006576 ₿0.00000027	6.06	$403.55K ₿0	$0.000903 ₿0.00000028	$0.0006157 ₿0.00000026	$1.18M ₿49.25	$403.55K	$403.55K ₿0
4374	Ethernity Cloud ECLD	$0.0007862 ₿0.00000028	0.93	$402.16K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.53K ₿2.42	$786.38K ₿285.41	$402.16K ₿0
4375	IVPAY IVPAY	$0.001348 ₿0.00000092	0.29	$400.04K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$128.98K ₿21.97	$1.35M ₿0.93	$400.04K ₿0
4376	Poncho PONCHO	$0.04021 ₿0.0000060	-0.27	$401.83K ₿0	$0.04111 ₿0.0000075	$0.03928 ₿0.0000055	$573.29 ₿3.4	$401.83K ₿60.31	$401.83K ₿0
4382	KiraKuru KRA	$0.0004001	-1.09	$400.16K	$0.0004045	$0.0003983	$76.91	$400.16K	$400.16K
4385	Fire FIRE	$0.04238	0.42	$399.59K	$0.04245	$0.04138	$273.47	$423.85K	$399.59K
4387	Catana CATANA	$0.0003993	-6.10	$399.3K	$0.0004255	$0.0003928	$39.18K	$399.3K	$399.3K
4391	tooker kurlson TOOKER	$0.0004095 ₿0.00000032	1.79	$397.67K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$57.3K ₿32.13	$397.67K ₿349.35	$397.67K ₿0
4392	COAL COAL	$0.01893	-3.15	$397.57K	$0.01954	$0.01856	$75.79	$397.57K	$397.57K
4398	Maia MAIA	$1.26 ₿0.00041	-0.49	$396.35K ₿0	$1.26 ₿0.00073	$1.23 ₿0.00040	$41.26 ₿33.96	$396.35K ₿74.3	$396.35K ₿0
4400	Solaris AI SOLARIS	$0.0003939	-8.22	$404.79K	$0.0004315	$0.0003926	$130.92K	$404.79K	$404.79K
4401	Fcode AI FCOD	$0.001319	-0.60	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4406	Coinye West COINYE	$0.0004482 ₿0.00000027	-0.63	$393.93K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$480.66 ₿7.23	$447.88K ₿279.61	$393.93K ₿247.75
4408	FreeRossDAO FREE	$0.00005073 ₿0.0000000015	-0.04	$391.87K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$246.29 ₿0.4	$471.63K ₿14.2	$391.87K ₿11.8
4410	Cheese CHEESE	$0.0003882	-1.75	$388.24K	$0.0003954	$0.0003744	$1.4K	$388.24K	$388.24K
4411	Jones DAO JONES	$0.07515 ₿0.000011	-0.23	$389.59K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.53K ₿0.47	$751.82K ₿114.1	$389.59K ₿58.69
4416	99 Bitcoins 99BTC	$0.00000589	2.09	$388.23K	$0.000006229	$0.00000566	$518.7	$388.23K	$388.23K
4418	Hero Blaze: Three Kingdoms MUDOL2	$0.0009565 ₿0.00000013	0.39	$389.02K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$72.68K ₿1.93	$468.23K ₿67.99	$389.02K ₿37.38
4419	pepe in a memes world PEW	$0.0000003878	-1.12	$390.71K	$0.0000003953	$0.0000003785	$1.01M	$390.71K	$390.71K
4423	Elon $ELON	$0.0000005646	-0.36	$387.68K	$0.0000005729	$0.0000005626	$652.42K	$387.68K	$387.68K
4425	Bficoin BFIC	$0.2046 ₿0.00017	-4.62	$386.78K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$49.47K ₿89.87	$4.3M ₿3.73K	$386.78K ₿335.42
4427	MOE MOE	$0.0004072	-0.17	$386.45K	$0.0004096	$0.0003979	$198.15	$386.45K	$386.45K
4429	INFERNO INF	$0.000000127	-5.48	$385.87K	$0.0000001372	$0.0000001254	$1.33K	$385.87K	$385.87K
4430	Curio Gas Token CGT	$0.003845	-1.67	$384.54K	$0.003964	$0.003836	$27.25	$384.54K	$384.54K
4433	Ordiswap ORDS	$0.0005426 ₿0.0000023	-8.93	$384.7K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.69K ₿149	$542.82K ₿2.4K	$384.7K ₿1.42K
4434	Avarik Saga AVRK	$0.003877	13.34	$384.67K	$0.00397	$0.003386	$5.07K	$1.94M	$384.67K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003884 ₿0.00000000000046	$0.00000003884 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Croak $CROAK	$0.0001892	-10.88	$381.24K	$0.000243	$0.0001869	$238.08	$381.24K	$381.24K
4445	TokenSight TKST	$0.00809 ₿0.0000030	-0.54	$380.94K ₿87.33	$0.008136 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$809.3K ₿310.17	$380.94K ₿87.33
4446	Proteo DeFi PROTEO	$0.04258 ₿0.0000028	-1.73	$380.56K ₿20.47	$0.04333 ₿0.0000030	$0.04218 ₿0.0000028	$145.64K ₿3.26	$566.62K ₿31.59	$380.56K ₿20.47
4447	Marvin Inu MARVIN	$0.0000009043	-14.84	$380.69K	$0.00000106	$0.0000009027	$4.95K	$380.69K	$380.69K
4451	Zack Morris ZACK	$0.000437	2.95	$378.33K	$0.0004401	$0.0004112	$2.37K	$378.33K	$378.33K
4452	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4453	FLEABONE BONE	$0.0000009	-3.20	$378.71K	$0.000001019	$0.0000008719	$40K	$378.71K	$378.71K
4455	Terminal TERMINAL	$0.0004734	-0.11	$378.47K	$0.0004744	$0.0004568	$87.61	$473.16K	$378.47K
4461	Cancer CANCER	$0.0003749	-0.10	$374.97K	$0.0003773	$0.0003585	$270.87	$374.97K	$374.97K
4466	Believe In Something BIS	$0.0003738	0.20	$373.81K	$0.0003772	$0.0003581	$1.07K	$373.81K	$373.81K
4467	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4468	Dogecast DOGECAST	$0.0003727	-7.52	$372.88K	$0.0004071	$0.0003483	$56.51K	$372.88K	$372.88K
4469	RAT Escape RAT	$0.0003653	-6.09	$365.43K	$0.0003913	$0.0003596	$102.54K	$365.43K	$365.43K
4470	Anon ANON	$0.0003728	-0.04	$372.88K	$0.0003746	$0.0003654	$189.61K	$372.88K	$372.88K
4471	DRIP $DRIP	$0.005603	-2.44	$373.04K	$0.006328	$0.005544	$6.33K	$373.04K	$373.04K
4473	Civilization CIV	$0.001274 ₿0.00000014	-0.51	$371.74K ₿41.94	$0.001282 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.35K ₿43.14	$371.74K ₿41.94
4477	Leo LEO	$0.0003707	-0.95	$370.75K	$0.0003758	$0.0003588	$62.06	$370.75K	$370.75K
4480	Degen Capital by Virtuals DEGENC	$0.0003707	-8.26	$370.52K	$0.0004041	$0.0003653	$2.08K	$370.52K	$370.52K
4482	Bloomsperg Terminal SPERG	$0.0003693	-12.21	$369.36K	$0.0004211	$0.0003457	$6.92K	$369.36K	$369.36K
4485	GoodBoy GOODBOY	$0.0003684	0.01*	$368.42K	$0.0003719	$0.0003569	$39.82	$368.42K	$368.42K
4487	Iona by Virtuals IONA	$0.000368	0.29	$367.93K	$0.0003722	$0.0003572	$780.31	$367.93K	$367.93K
4487	Monai MONAI	$0.0133 ₿0.0000066	-1.48	$367.24K ₿159.41	$0.0135 ₿0.0000085	$0.01253 ₿0.0000066	$90.02K ₿7.63	$1.25M ₿613.11	$367.24K ₿159.41
4488	Capricorn CAPRICORN	$0.0003678	-2.22	$367.84K	$0.0003761	$0.0003559	$92.37	$367.84K	$367.84K
4490	Bingus The Cat BINGUS	$0.000367 ₿0.0000000076	1.45	$366.93K ₿0	$0.0003702 ₿0.000000010	$0.0003549 ₿0.0000000070	$913.14 ₿0.19	$366.93K ₿7.61	$366.93K ₿0
4493	Olyn by Virtuals OLYN	$0.0003664	-0.61	$366.35K	$0.000369	$0.0003514	$830.62	$366.35K	$366.35K
4495	PacMoon PAC	$0.0003753 ₿0.0000011	-0.39	$365.71K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$375.09K ₿1.13K	$365.71K ₿0
4496	Maxity MAX	$0.002509 ₿0.00000055	-1.56	$365.92K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.31K ₿1.35	$2.5M ₿551.91	$365.92K ₿80.81
4502	Lion DAO ROAR	$0.0000004084 ₿0.000000000078	-6.34	$364.86K ₿0	$0.0000004366 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$147.98 ₿0.07	$364.86K ₿77.89	$364.86K ₿0
4504	FoFar FOFAR	$0.0003646	-4.63	$364.67K	$0.0003834	$0.0003617	$6.18K	$364.67K	$364.67K
4508	Jim JIM	$0.00000159 ₿0.00000000014	0.79	$364.59K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.71 ₿0.37	$475.18K ₿50.16	$364.59K ₿31.94
4510	Aries ARIES	$0.0003643	-1.98	$364.24K	$0.0003733	$0.0003491	$501.06	$364.24K	$364.24K
4511	TIMES $TIMES	$0.001367	23.10	$363.37K	$0.001796	$0.001022	$10.34K	$1.37M	$363.37K
4512	FUEGO FUEGO	$0.00442	-1.31	$361.49K	$0.004546	$0.004389	$1.81K	$361.49K	$361.49K
4515	BlockchainSpace GUILD	$0.0007934 ₿0.000000086	6.71	$361.49K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.83 ₿1.08	$793.63K ₿86.3	$361.49K ₿38.22
4517	Scorpio SCORPIO	$0.0003605	-5.05	$360.65K	$0.0003799	$0.0003544	$1.05K	$360.65K	$360.65K
4519	Gecko Inu GEC	$0.000000005438 ₿0.0000000000024	-3.63	$360.09K ₿0	$0.000000005653 ₿0.0000000000026	$0.000000005418 ₿0.0000000000024	$11.31K ₿7.88	$360.09K ₿168.4	$360.09K ₿0
4522	OctonetAI OCTO	$0.003596	-2.30	$359.65K	$0.003698	$0.003535	$2.31K	$359.65K	$359.65K
4524	Fofar FOFAR	$0.0000008532 ₿0.000000000042	1.96	$359.04K ₿0	$0.0000008554 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$339.83 ₿8.3	$359.04K ₿17.71	$359.04K ₿0
4526	Pisces PISCES	$0.0003583	-1.91	$358.41K	$0.0003656	$0.0003483	$176.84	$358.41K	$358.41K
4535	Sagittarius SAGIT	$0.0003552	-4.11	$355.17K	$0.0003719	$0.0003448	$726.06	$355.17K	$355.17K
4539	r/snoofi R/SNOOFI	$0.0003536	42.01	$353.66K	$0.0004104	$0.0002405	$153.04K	$353.66K	$353.66K
4541	Cyberdoge CDOGE	$0.0003531	-3.64	$353.13K	$0.0003682	$0.0003472	$397.73	$353.13K	$353.13K
4543	Vaultka VKA	$0.008588 ₿0.0000019	1.34	$352.27K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$265.81 ₿1.77	$859.03K ₿194.02	$352.27K ₿40.06
4546	MineTard AI MTARD	$0.0003518	1.17	$351.86K	$0.0003527	$0.0003315	$2.91K	$351.86K	$351.86K
4553	Ociswap OCI	$0.007661 ₿0.0000014	-2.61	$349.04K ₿0	$0.008001 ₿0.0000016	$0.007642 ₿0.0000014	$433.23 ₿0.01	$766.14K ₿148.69	$349.04K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02868 ₿0.00000034	$0.0255 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Hop Protocol HOP	$0.004623 ₿0.00000079	-6.30	$348.05K ₿59.98	$0.004941 ₿0.00000080	$0.004571 ₿0.00000076	$7.09K ₿1.58	$4.63M ₿797.38	$348.05K ₿59.98
4558	Finceptor FINC	$0.01108 ₿0.0000047	0.05	$347.73K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.24K ₿1.13	$1.11M ₿477.77	$347.73K ₿96.47
4562	Cheems CHEEMS	$0.000142 ₿0.000000077	2.24	$346.98K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$535.3 ₿10.09	$394.21K ₿215.41	$346.98K ₿189.6
4563	Lonk LONK	$0.000001039 ₿0.00000000014	-2.42	$346.22K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.45K ₿0.58	$391.95K ₿55.71	$346.22K ₿49.21
4564	BADCATsol $BADCAT	$0.0004445	-1.24	$345.74K	$0.0004544	$0.0004357	$16.91	$345.74K	$345.74K
4565	MetaDOS SECOND	$0.0001191 ₿0.000000088	-3.02	$345.39K ₿0	$0.0001265 ₿0.000000089	$0.0001181 ₿0.000000071	$138.71K ₿46.81	$1.19M ₿889.26	$345.39K ₿0
4566	UXD Stablecoin UXD	$1.01 ₿0.000014	0.62	$345.31K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$19.52 ₿10.6	$9.08M ₿128.33	$345.31K ₿102.26
4570	catwifbag BAG	$0.0003451 ₿0.00000023	-0.43	$344.6K ₿0	$0.0003491 ₿0.00000031	$0.0003355 ₿0.00000022	$430.79 ₿19.56	$344.6K ₿233.74	$344.6K ₿0
4572	Virgo VIRGO	$0.0003444	-5.13	$344.49K	$0.0003648	$0.0003354	$562.65	$344.49K	$344.49K
4576	AIRian AIR	$0.003128	-1.61	$343.33K	$0.003641	$0.003032	$2.99K	$3.13M	$343.33K
4579	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.37	$342.85K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.68 ₿0.6	$342.85K ₿291.66	$342.85K ₿234.42
4580	Krex KREX	$0.00001633	-0.87	$344.95K	$0.00001665	$0.00001616	$29.77K	$344.95K	$344.95K
4585	PepeSol PEPE	$0.0003423 ₿0.000000043	0.03	$341.77K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.55K ₿1.2	$341.77K ₿43.5	$341.77K ₿0
4590	Defender Bot DFNDR	$0.004091 ₿0.0000029	-0.78	$339.12K ₿0	$0.004123 ₿0.0000031	$0.00403 ₿0.0000022	$54.22 ₿5.34	$339.12K ₿294.93	$339.12K ₿0
4594	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004047	-10.02	$337.23K	$0.00004508	$0.00004034	$149.02	$3.84M	$337.23K
4601	Bop Cat BOP	$0.0003375	-6.14	$337.23K	$0.00036	$0.0003233	$2.76K	$337.23K	$337.23K
4604	Deployyyyer DEPLOY	$0.0003396	2.60	$335.57K	$0.0003416	$0.0003301	$235.74	$335.57K	$335.57K
4605	Wat WAT	$0.0000007969	-5.93	$335.34K	$0.0000008591	$0.000000786	$723.48K	$335.34K	$335.34K
4606	Andy on SOL ANDY	$0.0003538 ₿0.000000093	-0.58	$334.73K ₿0	$0.0003601 ₿0.00000010	$0.0003457 ₿0.000000076	$6.27K ₿15.29	$334.73K ₿94.06	$334.73K ₿0
4607	ai16zeliza ELIZA	$0.0003482	-2.39	$334.65K	$0.0003629	$0.0003374	$175.01K	$334.65K	$334.65K
4611	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002537 ₿0.00000000000030	$0.00000001599 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4612	BoringDAO BORING	$0.0001935 ₿0.000000060	-9.52	$333.01K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.92K ₿9.16	$333.01K ₿95.49	$333.01K ₿95.49
4624	BuildAI BUILD	$0.03716 ₿0.0000080	0.46	$329.51K ₿71.13	$0.03718 ₿0.0000084	$0.03675 ₿0.0000063	$537.98 ₿2.4	$371.69K ₿80.24	$329.51K ₿71.13
4625	Exorde EXD	$0.006924 ₿0.00000092	-7.82	$329.46K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.46K ₿35.21
4627	BASED•INTERNET•PANDA (Runes) BIP	$0.0006579	-0.73	$328.97K	$0.0006637	$0.0006499	$415.11	$328.97K	$328.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}