Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5274	Dark Frontiers DARK	$0.001497 ₿0.00000050	-1.65	$322.18K ₿99.33	$0.001523 ₿0.00000050	$0.00149 ₿0.00000048	$12.27K ₿1.36	$374.21K ₿125.91	$322.18K ₿99.33
5275	CheckDot CDT	$0.04344 ₿0.0000098	-0.16	$321.02K ₿72.36	$0.04359 ₿0.000010	$0.04308 ₿0.0000095	$41.96 ₿2.35	$434.36K ₿97.91	$321.02K ₿72.36
5279	AI ROCKET by Virtuals ROCKET	$0.0003364	3.76	$319.9K	$0.0003449	$0.0003031	$5.97K	$336.03K	$319.9K
5289	ArbiDoge ADOGE	$0.00000003969 ₿0.0000000000054	-0.06	$317.52K ₿43.67	$0.00000003999 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$7.48 ₿0.75	$317.52K ₿43.67	$317.52K ₿43.67
5290	Kolin KOLIN	$0.0003159	-0.12	$315.96K	$0.0003197	$0.0003101	$675.66	$315.96K	$315.96K
5291	Kontos KOS	$0.001661	-12.24	$317.98K	$0.001989	$0.001553	$12.89K	$1.67M	$317.98K
5293	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5302	RWAX RWAX	$0.01914	3.11	$313.29K	$0.01918	$0.01829	$2.26K	$957.49K	$313.29K
5303	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.27	$313.18K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$58.82 ₿10.6	$9.37M ₿128.33	$313.18K ₿102.26
5318	Typus TYPUS	$0.001488	1.85	$309.33K	$0.00149	$0.001457	$104.83	$1.49M	$309.33K
5324	Weirdo WEIRDO	$0.000004439	0.70	$308.31K	$0.000004529	$0.00000439	$201.43	$308.31K	$308.31K
5325	aBTC ABTC	$90,478	0.99	$308.17K	$90,888	$88,559	$2.63K	$261.09M	$308.17K
5326	Dyordotcom DYOR	$0.0006329	0.48	$308.16K	$0.0006338	$0.0006275	$35.42	$308.16K	$308.16K
5327	Atlas USV USV	$2.92 ₿0.000037	-46.40	$308.17K ₿3.94	$7.04 ₿0.00030	$1.88 ₿0.000035	$757.27 ₿0.01	$831.16K ₿10.64	$308.17K ₿3.94
5332	Juggernaut JGN	$0.003066 ₿0.00000051	142.24	$307.28K ₿51.98	$0.003071 ₿0.00000054	$0.001264 ₿0.00000050	$20.61 ₿4.17	$459.96K ₿77.81	$307.28K ₿51.98
5334	Dogami DOGA	$0.0003957 ₿0.00000021	5.87	$306.68K ₿108.26	$0.0004128 ₿0.00000022	$0.0003737 ₿0.00000020	$11.59K ₿0.51	$351.77K ₿212.92	$306.68K ₿108.26
5335	OG SMINEM OGSM	$0.000000003057 ₿0.00000000000019	-0.03	$305.96K ₿0	$0.000000003066 ₿0.00000000000030	$0.000000003037 ₿0.00000000000019	$74.93 ₿0.88	$305.96K ₿19.22	$305.96K ₿0
5341	Fjord Foundry FJO	$0.02891	-11.48	$304.82K	$0.03301	$0.02871	$50K	$2.51M	$304.82K
5344	BSC Station BSCS	$0.001232 ₿0.00000016	0.39	$303.99K ₿41.62	$0.001232 ₿0.00000018	$0.001227 ₿0.00000016	$11.64K ₿2.4	$489.49K ₿67.02	$303.99K ₿41.62
5347	Kiba Inu KIBA	$0.000000385 ₿0.000000000064	-2.02	$304.34K ₿52.27	$0.0000004092 ₿0.000000000066	$0.0000003821 ₿0.000000000062	$12.89K ₿0.44	$385.09K ₿64.58	$304.34K ₿52.27
5350	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5358	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01328 ₿0.00000014	$0.01294 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5360	Aston Martin Cognizant Fan Token AM	$0.1082 ₿0.000011	0.49	$300.21K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$45.07K ₿5.17	$1.08M ₿113.83	$300.21K ₿24.89
5361	Tsotchke TSOTCHKE	$0.000316	1.40	$299.11K	$0.0003218	$0.0003038	$4.42K	$316.05K	$299.11K
5362	Polytrader by Virtuals POLY	$0.0003005	0.05	$299.92K	$0.0003157	$0.0002879	$5.35K	$299.92K	$299.92K
5363	Wisdomise AI WSDM	$0.000615	0.90	$300.04K	$0.0006161	$0.0006095	$445.09K	$615.01K	$300.04K
5365	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5369	Agent YP by Virtuals AIYP	$0.0002987	0.53	$298.47K	$0.0003012	$0.0002903	$58.41	$298.47K	$298.47K
5370	BKOKFi BKOK	$0.07066	-0.16	$298.26K	$0.07133 ₿0.	$0.07057 ₿0.	$415.41 ₿0	$298.26K	$298.26K
5371	Degen Capital by Virtuals DEGENC	$0.0002978	0.50	$297.69K	$0.0003002	$0.0002895	$141.47	$297.69K	$297.69K
5373	Shibwifhatcoin SHIB	$0.0002981 ₿0.000000034	1.40	$296.31K ₿34.74	$0.000301 ₿0.000000039	$0.0002906 ₿0.000000030	$932.77 ₿2.58	$296.31K ₿34.74	$296.31K ₿34.74
5374	Beni BENI	$0.0002997 ₿0.000000080	-1.46	$297.49K ₿0	$0.0003065 ₿0.000000087	$0.0002988 ₿0.000000026	$656.55 ₿24.8	$297.49K ₿78.91	$297.49K ₿0
5376	Pepoclown HONK	$0.000000000705	-3.37	$296.72K	$0.000000000731	$0.000000000697	$1.64K	$296.72K	$296.72K
5378	NerveNetwork NVT	$0.0007192 ₿0.00000025	1.33	$296.7K ₿103.56	$0.0007195 ₿0.00000025	$0.0007098 ₿0.00000025	$3.04 ₿0	$1.51M ₿541.57	$296.7K ₿103.56
5379	AlienXChain AIX	$0.002344	2.43	$296.65K	$0.002375	$0.002156	$11.88K	$2.28M	$296.65K
5380	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03019 ₿0.00000033	$0.02859 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5382	Fishkoin KOIN	$0.00000001658 ₿0.0000000000055	-0.26	$296.28K ₿0	$0.00000001665 ₿0.0000000000061	$0.00000001633 ₿0.0000000000054	$5.67 ₿0.33	$296.28K ₿115.81	$296.28K ₿0
5383	VOLT.WIN VOLT	$0.0005347	1.13	$296.47K	$0.0005527	$0.0005168	$334.88	$296.47K	$296.47K
5392	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01234 ₿0.00000013	$0.009654 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5393	Neiro NEIRO	$0.0002924	-2.65	$292.41K	$0.0003014	$0.000292	$384.38K	$292.41K	$292.41K
5394	Moby MOBY	$0.007088 ₿0.000015	-12.27	$292.07K ₿372.65	$0.008174 ₿0.000016	$0.007018 ₿0.000014	$48.54K ₿5.07	$708.98K ₿1.51K	$292.07K ₿372.65
5397	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.02	$291.43K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5403	FU FU	$0.000001639	-0.26	$290.9K	$0.00000165	$0.00000163	$27.37	$290.9K	$290.9K
5404	Blink Galaxy GQ	$0.00003645 ₿0.000000018	0.02	$290.19K ₿117.23	$0.00003698 ₿0.000000020	$0.00003635 ₿0.000000017	$13.92K ₿36.37	$310.3K ₿122.07	$290.19K ₿117.23
5405	Rocky ROCKY	$0.0002904	-2.42	$289.87K	$0.0002976	$0.0002882	$3.17K	$289.87K	$289.87K
5410	Force Protocol FOR	$0.0005132 ₿0.00000037	-0.68	$288.67K ₿211.52	$0.000541 ₿0.00000038	$0.0005097 ₿0.00000036	$14.63K ₿88.57	$512.09K ₿375.23	$288.67K ₿211.52
5414	ETHEREUM IS GOOD EBULL	$0.00002883	-2.28	$288.12K	$0.00003384	$0.00002837	$56K	$288.12K	$288.12K
5418	Let Him Cook $COOK	$0.0002858	5.98	$285.51K	$0.0002873	$0.0002694	$2.49K	$285.51K	$285.51K
5422	DeFrogs DEFROGS	$28.56 ₿0.0066	0.07	$285.59K ₿66.57	$28.83 ₿0.0073	$28.29 ₿0.0063	$906.97 ₿27.39	$285.59K ₿66.57	$285.59K ₿66.57
5425	SuiPad SUIP	$0.004123 ₿0.0000015	-0.27	$284.92K ₿105.35	$0.004229 ₿0.0000016	$0.004073 ₿0.0000015	$7.41K ₿1.96	$412.63K ₿159.56	$284.92K ₿105.35
5426	Chain Guardians CGG	$0.002543 ₿0.00000069	0.07	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5429	Chuck CHUCK	$0.0003129	-0.46	$282.38K	$0.0003185	$0.0003121	$53.41K	$302.97K	$282.38K
5434	DRIP $DRIP	$0.004239	-2.32	$282.21K	$0.004346	$0.004193	$997.79	$282.21K	$282.21K
5437	Paca AI PACA	$0.000374	-8.58	$281.92K	$0.0004095	$0.0003715	$2.9K	$448.86K	$281.92K
5438	Gluteus Maximus by Virtuals GLUTEU	$0.0002817	-0.89	$281.84K	$0.0002856	$0.0002782	$37.69K	$281.84K	$281.84K
5440	AI Agent Layer AIFUN	$0.0005838	2.41	$281.45K	$0.0005852	$0.0005391	$1.63K	$289.27K	$281.45K
5441	POPDOG POPDOG	$0.0002818 ₿0.000000021	-4.38	$280.05K ₿0	$0.0003008 ₿0.000000024	$0.0002819 ₿0.000000021	$49.98K ₿0.17	$280.05K ₿21.84	$280.05K ₿0
5443	Veloce VEXT	$0.0009109 ₿0.0000012	-6.04	$280.65K ₿144.16	$0.001248 ₿0.0000012	$0.0008802 ₿0.0000011	$17.52K ₿15.27	$281.64K ₿185.81	$280.65K ₿144.16
5454	KiraKuru KRA	$0.0002794	0.52	$279.41K	$0.0002824	$0.0002774	$2.73	$279.41K	$279.41K
5455	Dtec token DTEC	$0.0105	-5.45	$279.54K	$0.01117	$0.01046	$154.69K	$3.56M	$279.54K
5458	Pajamas Cat PAJAMAS	$0.000283 ₿0.000000064	-3.06	$277.39K ₿0	$0.000292 ₿0.000000070	$0.0002808 ₿0.000000051	$649.26 ₿2.74	$277.39K ₿65.08	$277.39K ₿0
5459	FreeRossDAO FREE	$0.00003611 ₿0.0000000015	-2.34	$278.76K ₿11.8	$0.00003721 ₿0.0000000015	$0.0000358 ₿0.0000000014	$216.21 ₿0.4	$335.49K ₿14.2	$278.76K ₿11.8
5462	Stride Staked DYDX STDYDX	$0.275 ₿0.000042	0.09	$278.1K ₿0	$0.2781 ₿0.000044	$0.2711 ₿0.000040	$24.61 ₿1.03	$278.1K	$278.1K ₿0
5463	ARTFI ARTFI	$0.002138	-1.12	$278.61K	$0.002232	$0.002096	$47.22K	$2.14M	$278.61K
5471	Mode Bridged WBTC (Mode) WBTC	$89,696 ₿0.99	-0.46	$276.46K ₿0	$90,107 ₿1.0021	$89,033 ₿0.98	$7.64 ₿0.44	$276.46K	$276.46K ₿0
5472	Metamars MARS	$0.00122	-0.06	$276.41K	$0.001224	$0.001212	$164	$317.25K	$276.41K
5475	BLOCX. BLOCX	$0.001882 ₿0.0000019	-3.85	$275.83K ₿123.31	$0.002042 ₿0.0000019	$0.001768 ₿0.0000018	$124.35K ₿1.49	$275.84K ₿123.31	$275.83K ₿123.31
5478	Chain4Energy C4E	$0.00261	1.21	$274.95K	$0.002624 ₿0.	$0.002561 ₿0.	$1.96K ₿0	$813.94K	$274.95K
5479	Finceptor FINC	$0.00875 ₿0.0000047	0.11	$274.5K ₿96.47	$0.00879 ₿0.0000047	$0.00871 ₿0.0000045	$57.26K ₿1.13	$875.1K ₿477.77	$274.5K ₿96.47
5481	IXO IXO	$0.003168 ₿0.0000010	1.47	$274.55K ₿92.93	$0.003179 ₿0.0000011	$0.003092 ₿0.00000098	$3.95 ₿0.07	$400.13K ₿135.43	$274.55K ₿92.93
5483	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.35 ₿0.0010	$61.89 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5485	UniLend Finance UFT	$0.002828 ₿0.0000077	3.28	$273.82K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$59.04K ₿63.05	$273.82K ₿769.42	$273.82K ₿769.42
5486	Taboo TABOO	$0.00002797 ₿0.000000041	-0.66	$273.81K ₿412.74	$0.00002822 ₿0.000000047	$0.00002777 ₿0.000000039	$10.83 ₿23.19	$273.81K ₿412.74	$273.81K ₿412.74
5488	FREEdom coin FREE	$0.00000003421 ₿0.0000000000035	-11.47	$273.76K ₿27.99	$0.00000003999 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$76.49K ₿13.29	$273.76K ₿27.99	$273.76K ₿27.99
5495	Yoshi.exchange YOSHI	$0.001782 ₿0.00000064	-0.16	$272.78K ₿98.84	$0.001788 ₿0.00000066	$0.001771 ₿0.00000060	$4.69 ₿0.01	$272.78K ₿98.02	$272.78K ₿98.84
5497	TopGoal GOAL	$0.0005069 ₿0.0000010	2.85	$271.87K ₿0	$0.0005069 ₿0.0000011	$0.0004929 ₿0.0000010	$119.79 ₿1.82	$506.98K	$271.87K ₿0
5499	Max on ETH MAXETH	$0.0000002709	-6.57	$271.5K	$0.0000002951	$0.0000002685	$6.93K	$271.5K	$271.5K
5500	Akropolis KAON	$0.00005781 ₿0.00000012	2.70	$270.65K ₿12.34	$0.00006823 ₿0.00000012	$0.00005548 ₿0.00000011	$36.11K ₿176.95	$861.55K ₿617.24	$270.65K ₿12.34
5503	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7998 ₿0.0000087	$0.7486 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5519	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2011 ₿0.0000022	$0.1837 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5520	Fight to MAGA FIGHT	$0.0002704	0.87	$266.71K	$0.0002724	$0.0002499	$109.78K	$266.71K	$266.71K
5521	Ascendia (ex AirDAO) AMB	$0.00003458 ₿0.00000018	8.17	$267.73K ₿515.64	$0.00003771 ₿0.00000019	$0.00003181 ₿0.00000017	$16.27K ₿80.02	$496.68K ₿1.18K	$267.73K ₿515.64
5525	Javsphere JAV	$0.0009186	-1.42	$266.42K	$0.0009468	$0.0009141	$571.43	$740.92K	$266.42K
5526	Lynex LYNX	$0.00268 ₿0.0000052	-1.05	$267.31K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$13.3K ₿6.29	$813.45K ₿702.48	$267.31K ₿142.56
5527	Tomb TOMB	$0.0008686 ₿0.00000015	-8.75	$266.22K ₿47.72	$0.0009519 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5528	0chain ZCN	$0.005478 ₿0.0000023	-5.02	$265.17K ₿112.72	$0.005798 ₿0.0000023	$0.003916 ₿0.0000021	$182.06 ₿0.05	$2.19M ₿931.55	$265.17K ₿112.72
5532	Epik Prime EPIK	$0.0002201 ₿0.00000020	-22.96	$269.61K ₿216.08	$0.0002921 ₿0.00000020	$0.0002162 ₿0.00000020	$42.1K ₿4.69	$440.3K ₿410.41	$269.61K ₿216.08
5533	Prisma mkUSD MKUSD	$1 ₿0.000014	0.33	$264.52K ₿274.54	$1 ₿0.000014	$0.995 ₿0.000014	$421.42 ₿20.71	$264.52K ₿274.54	$264.52K ₿274.54
5539	Plena PLENA	$0.0005122	0.85	$263.89K	$0.0005123 ₿0.	$0.000505 ₿0.	$132.93K ₿0	$768.34K	$263.89K
5541	Hund HUND	$0.0006584 ₿0.00000031	0.16	$263.45K ₿0	$0.0006651 ₿0.00000033	$0.0006526 ₿0.00000029	$32.12K ₿6.78	$263.45K ₿79.19	$263.45K ₿0
5542	Karlsen KLS	$0.0001079 ₿0.00000016	-0.86	$263.18K ₿95.23	$0.0001099 ₿0.00000016	$0.0001077 ₿0.00000015	$123.33K ₿2.05	$269.31K ₿111.63	$263.18K ₿95.23
5543	BoringDAO BORING	$0.0001539 ₿0.000000060	-0.21	$263.11K ₿95.49	$0.0001546 ₿0.000000061	$0.0001539 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5550	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-0.01*	$262.36K ₿38.61	$0.0009002 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5555	Cost Hot Dog COST	$0.0002756	-1.63	$261.71K	$0.0002805	$0.0002727	$326.6	$261.71K	$261.71K
5559	Habibi (Sol) HABIBI	$0.0002608	2.98	$260.82K	$0.0002629	$0.0002501	$1.26K	$260.82K	$260.82K
5567	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5574	GHOAD GHOAD	$0.00006477	0.02	$259.15K	$0.00006498	$0.00006435	$5.95K	$259.15K	$259.15K
5577	Gen Z Quant QUANT	$0.0002589	-2.87	$258.86K	$0.0002687	$0.0002555	$135.72K	$258.86K	$258.86K
5580	Hermes Protocol HERMES	$0.001429 ₿0.00000057	-1.48	$258.21K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$65.31 ₿1.27	$770.35K ₿68.26	$258.21K ₿62.68
5583	Tokoin TOKO	$0.0001375 ₿0.000000018	-2.34	$257.28K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.16K ₿2.51	$275.03K ₿37.63	$257.28K ₿10.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}