Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Glorp GLORP	$0.0008463	1.06	$846.64K	$0.0008932	$0.000821	$8.05K	$846.64K	$846.64K
3877	Vidya VIDYA	$0.02056 ₿0.0000010	10.88	$840.13K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.5K ₿4.91	$1.03M ₿52.3	$840.13K ₿43.26
3879	XELS XELS	$0.04288 ₿0.0000054	-1.28	$840.04K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$83.96K ₿3.49	$900.58K ₿113.42	$840.04K ₿105.45
3880	Fcode AI FCOD	$0.002797	-0.43	$839.21K	$0.002878	$0.002795	$32.26	$1.96M	$839.21K
3882	wanETH WANETH	$2,509.94 ₿0.050	-0.58	$842.21K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.74K ₿0.21	$842.21K	$842.21K ₿0
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.71	-0.76	$837.07K	$2,521.95	$2,454.11	$47.31K	$837.07K	$837.07K
3886	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02892 ₿0.00000026	$0.02679 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3889	Prophet of Ethereum PROPHET	$0.000835	-12.70	$835.18K	$0.0009679	$0.0007971	$48.41K	$835.18K	$835.18K
3890	KEKE Terminal KEKE	$0.0008331	19.65	$837.79K	$0.001017	$0.0006928	$28.99K	$837.79K	$837.79K
3891	Strategic Bitcoin Reserve SBR	$0.03966	0.11	$834.76K	$0.04044	$0.03903	$343.64K	$834.76K	$834.76K
3898	PlutusDAO PLS	$0.01793 ₿0.00000061	-2.46	$831.45K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.79 ₿0.21	$1.79M ₿61.18	$831.45K ₿6.63
3903	RWAX RWAX	$0.05064	2.13	$829.28K	$0.05121	$0.0484	$7.21K	$2.53M	$829.28K
3904	Witnet WIT	$0.0006211 ₿0.00000013	-1.73	$827.91K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$98.26K ₿3.35	$1.55M ₿331.93	$827.91K ₿176.97
3907	BEFE BEFE	$0.000008849 ₿0.0000000049	4.26	$830.16K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$114.24K ₿5.02	$880.11K ₿490.26	$830.16K ₿0
3910	Beni BENI	$0.0008277 ₿0.000000080	-4.98	$820.85K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.88K ₿24.8	$820.85K ₿78.91	$820.85K ₿0
3911	Bficoin BFIC	$0.4342 ₿0.00017	-4.58	$820.64K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.64K ₿335.42
3913	Omira OMIRA	$0.008185	-8.60	$818.87K	$0.008982	$0.008182	$4.72K	$818.87K	$818.87K
3915	Moonray MNRY	$0.007472	2.40	$817.29K	$0.007712	$0.007293	$1.98M	$7.47M	$817.29K
3917	Saakuru SKR	$0.001161	-3.23	$816.1K	$0.001207	$0.001147	$218.09	$1.16M	$816.1K
3921	Dyordotcom DYOR	$0.001858	-1.43	$814.77K	$0.001888	$0.001838	$7.47	$814.77K	$814.77K
3922	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3924	Hasbulla's Cat BARSIK	$0.0008132	2.82	$813.54K	$0.0008426	$0.0007605	$649.87K	$813.54K	$813.54K
3925	Astrolescent ASTRL	$0.04956	-5.68	$813.84K	$0.05369	$0.04946	$1.22K	$1.79M	$813.84K
3927	Shifu SHIFU	$0.000008859	-1.16	$811.56K	$0.00000901	$0.00000865	$589.38	$886.35K	$811.56K
3928	AIRian AIR	$0.005407	-5.72	$821.09K	$0.005754	$0.00526	$68.77K	$5.47M	$821.09K
3929	Bag BAG	$0.0001358 ₿0.000000049	-0.25	$811.24K ₿120.38	$0.0001361 ₿0.000000049	$0.0001266 ₿0.000000048	$107.35K ₿1.54	$811.24K ₿120.38	$811.24K ₿120.38
3931	Talent Protocol TALENT	$0.005591	-1.41	$809.33K	$0.005702	$0.005566	$387.91K	$3.29M	$809.33K
3932	GHOAD GHOAD	$0.000202	-0.04	$808.16K	$0.0002031	$0.0002007	$182.59K	$808.16K	$808.16K
3933	SKI MASK CAT SKICAT	$0.0008159	0.97	$807.89K	$0.000818	$0.0007881	$76.29K	$807.89K	$807.89K
3934	Seal SEAL	$0.03851	-1.19	$807.29K	$0.04014	$0.03839	$68.78K	$807.29K	$807.29K
3935	StarHeroes STAR	$0.00593 ₿0.0000084	0.85	$808.03K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$384.87K ₿7.94	$3.55M	$808.03K ₿0
3936	Burrow BRRR	$0.00133 ₿0.00000012	-6.55	$806.68K ₿73.87	$0.001423 ₿0.00000013	$0.001312 ₿0.00000012	$459.2 ₿0	$1.33M ₿121.86	$806.68K ₿73.87
3937	Nest Protocol NEST	$0.000136 ₿0.000000055	-31.65	$806.63K ₿327.48	$0.000199 ₿0.000000057	$0.0001359 ₿0.000000051	$48.89K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3938	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3939	Wing Finance WING	$0.1585 ₿0.00011	0.07	$806.22K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$164.18K ₿106.91	$1.21M ₿607.27	$806.22K ₿478.51
3940	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3943	WOZX WOZX	$0.0013 ₿0.00000010	-4.10	$804.82K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.06K ₿0.33	$1.3M ₿102.85	$804.82K ₿64.05
3944	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06445 ₿0.00000060	$0.06031 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3950	Factor FCTR	$0.05334 ₿0.0000015	-0.70	$800.22K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$7.32K ₿0.19	$5.33M ₿152.63	$800.22K ₿22.9
3952	Hacash HAC	$0.5732 ₿0.00022	3.10	$799.29K ₿173.4	$0.5713 ₿0.00026	$0.4498 ₿0.00022	$17.66K ₿1.7	$799.29K ₿173.41	$799.29K ₿173.4
3953	Hund HUND	$0.001997 ₿0.00000031	-0.05	$799.05K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$168.95K ₿6.78	$799.05K ₿79.19	$799.05K ₿0
3954	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3957	Rari Governance Token RGT	$0.07087 ₿0.0000066	2.34	$797.78K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$451.12 ₿0	$884.93K ₿82.74	$797.78K ₿74.59
3959	EARLY Radix EARLY	$0.0007974	-2.67	$797.02K	$0.0008326	$0.000797	$398.68	$797.02K	$797.02K
3960	Fefe FEFE	$0.001897	-2.18	$804.21K	$0.001976	$0.001788	$94.68K	$804.21K	$804.21K
3963	Satori Network SATORI	$1.62	-7.94	$792.22K	$1.76	$1.42	$419.38	$891.2K	$792.22K
3964	Tomb TOMB	$0.002581 ₿0.00000015	-5.28	$791.22K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.45 ₿0.12	$791.22K ₿47.72	$791.22K ₿47.72
3971	X Community X	$0.0007922	8.86	$784.3K	$0.0008126	$0.0007127	$29.31K	$784.3K	$784.3K
3972	TypeAI TYPE	$0.08254 ₿0.000036	0.53	$784.45K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.53K ₿6.15	$825.74K ₿357.88	$784.45K ₿0
3973	Rkey RKEY	$0.002389	0.55	$784.41K	$0.002416	$0.002329	$43.7K	$2.39M	$784.41K
3975	Anzen Finance ANZ	$0.0009197	2.84	$783.63K	$0.00094	$0.0008816	$10.08K	$9.21M	$783.63K
3976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007808	-8.10	$781.04K	$0.0008496	$0.0007796	$534.4	$781.04K	$781.04K
3977	DeFrogs DEFROGS	$78.02 ₿0.0066	-16.01	$780.18K ₿66.57	$93.65 ₿0.0073	$78.04 ₿0.0063	$113.7K ₿27.39	$780.18K ₿66.57	$780.18K ₿66.57
3982	Musk It MUSKIT	$0.0007774	0.56	$777.49K	$0.0008092	$0.0007338	$250.7K	$777.49K	$777.49K
3987	Toad Killer $TOAD	$0.000000001838 ₿0.000000000000087	-2.37	$773.32K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.11K ₿0.33	$773.32K ₿37.13	$773.32K ₿0
3989	Peepo PEPO	$0.00000185	5.25	$772.84K	$0.00000199	$0.00000174	$20.93K	$772.84K	$772.84K
3992	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-1.43	$771.35K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$223.36 ₿0.02	$771.35K ₿25.68	$771.35K ₿25.68
3993	Let Him Cook $COOK	$0.0007713	27.52	$775.07K	$0.0007924	$0.000547	$25.04K	$775.07K	$775.07K
3995	Blockchain Brawlers BRWL	$0.000771 ₿0.00000014	-7.96	$770.88K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.65K ₿19.69	$770.88K ₿140.36	$770.88K ₿140.36
3997	Trust The Process TRUST	$0.0007693	-9.05	$769.13K	$0.0008495	$0.000704	$741.81K	$769.13K	$769.13K
3999	5ire 5IRE	$0.001197 ₿0.0000019	-3.86	$765.05K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$484.41K ₿22.59	$1.79M ₿2.88K	$765.05K ₿83.22
4002	Koto KOTO	$0.000771	10.28	$769.22K	$0.0008046	$0.0006852	$80.83K	$769.22K	$769.22K
4003	Shyft Network SHFT	$0.0003433 ₿0.00000012	-6.86	$766.32K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$57.61K ₿0.81	$865.26K ₿311.19	$766.32K ₿140.91
4008	PIKA to PIKO ピカとピコ PIKA	$0.001036	19.44	$764.05K	$0.001045	$0.0008667	$6.14K	$764.05K	$764.05K
4009	Craze CRAZE	$0.0007638	-0.62	$764.2K	$0.000772	$0.0007537	$11.51	$764.2K	$764.2K
4013	Morpheus Labs MIND	$0.0004694 ₿0.000000062	-17.23	$762.13K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.37K ₿18.22	$990.41K ₿131.73	$762.13K ₿108.22
4014	Bonsai Token BONSAI	$0.002013 ₿0.00000098	-3.17	$762.01K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.23K ₿4.45	$2.01M ₿986.08	$762.01K ₿0
4015	Cyclix Games CYG	$0.05245	1.76	$761.96K	$0.05477	$0.05113	$2.98K	$761.96K	$761.96K
4017	Winkies WNK	$0.000116 ₿0.0000000088	-1.69	$751.54K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.32K ₿0.5	$751.54K ₿58.32	$751.54K ₿45.6
4018	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-1.60	$761.78K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.94K ₿3.77	$1.02M ₿166.47	$761.78K ₿124.72
4019	FAME AI FMC	$0.0002927 ₿0.000000015	-6.36	$761.18K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.98K ₿0.59	$2.93M ₿156.01	$761.18K ₿40.56
4020	Paca AI PACA	$0.001001	-3.82	$755.12K	$0.00105	$0.0009596	$235.36K	$1.2M	$755.12K
4025	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4026	POPDOG POPDOG	$0.0007614 ₿0.000000021	-1.08	$753.23K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$67.26K ₿0.17	$753.23K ₿21.84	$753.23K ₿0
4027	Tarot V1 TAROT	$0.01117 ₿0.00000044	-3.26	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.9 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4029	CATS CATS	$0.00000308	-5.55	$755.92K	$0.00000327	$0.000003019	$764.44K	$1.85M	$755.92K
4032	Akuma Inu AKUMA	$0.000001129	-10.02	$753.12K	$0.00000172	$0.0000011	$113.81K	$753.12K	$753.12K
4034	REV3AL REV3L	$0.001798 ₿0.00000028	285.42	$750.73K ₿118.08	$0.001798 ₿0.00000030	$0.0004665 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.73K ₿118.08
4036	PureFi UFI	$0.008027 ₿0.0000025	-8.05	$750.31K ₿186.82	$0.00873 ₿0.0000027	$0.007823 ₿0.0000024	$5.26K ₿1.12	$802.75K ₿257.77	$750.31K ₿186.82
4037	DrPepe.ai BRYAN	$0.000000000843	2.58	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4042	Bullieverse BULL	$0.000862 ₿0.00000016	1.15	$747.34K ₿120.61	$0.0008965 ₿0.00000018	$0.000848 ₿0.00000016	$108.71K ₿1.76	$863.18K ₿167.53	$747.34K ₿120.61
4043	Hex Orange Address HOA	$0.004963 ₿0.00000043	5.54	$741.19K ₿64.64	$0.005089 ₿0.00000043	$0.004683 ₿0.00000039	$1.05K ₿1.65	$741.19K ₿64.64	$741.19K ₿64.64
4045	BASED•INTERNET•PANDA (Runes) BIP	$0.001489	-0.38	$744.54K	$0.001497	$0.001488	$31.27	$744.54K	$744.54K
4046	Atlas USV USV	$7.05 ₿0.000037	-4.93	$743.3K ₿3.94	$8 ₿0.00030	$2.04 ₿0.000035	$7.04 ₿0.01	$2M ₿10.64	$743.3K ₿3.94
4047	GNY GNY	$0.004164 ₿0.00000041	4.07	$742.48K ₿73.23	$0.004166 ₿0.00000044	$0.003867 ₿0.00000040	$108.64 ₿1.44	$1.67M ₿164.32	$742.48K ₿73.23
4051	Manifest MANIFEST	$0.0007417	-6.57	$740.96K	$0.000799	$0.0007018	$19.58K	$740.96K	$740.96K
4052	Taurus TAURUS	$0.0007404	0.71	$739.77K	$0.0007594	$0.0007122	$199.45	$739.77K	$739.77K
4053	Chain4Energy C4E	$0.007588	0.01	$739.48K	$0.00766 ₿0.	$0.007514 ₿0.	$10.95K ₿0	$2.34M	$739.48K
4054	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4055	BloodLoop $BLS	$0.0152	-18.93	$738.65K	$0.01879	$0.01479	$222.89K	$5.32M	$738.65K
4057	KiraKuru KRA	$0.0007369	-1.15	$736.64K	$0.0007502	$0.0007355	$729.13	$736.64K	$736.64K
4058	Ring AI RING	$0.00736 ₿0.0000045	-9.02	$736.53K ₿0	$0.008692 ₿0.0000062	$0.00735 ₿0.0000038	$80.19K ₿14.78	$736.53K ₿451.19	$736.53K ₿0
4060	Hydra HYDRA	$0.183 ₿0.000011	-1.86	$734.21K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$62.96K ₿3.85	$0	$734.21K ₿266.21
4061	COCOS BCX COMBO	$0.008923 ₿0.000013	-3.88	$734.88K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$461.86K ₿56.38	$892.06K ₿1.39K	$734.88K ₿987.06
4062	Qmall QMALL	$0.01035 ₿0.00000099	58.84	$732.17K ₿69.97	$0.01036 ₿0.0000010	$0.004916 ₿0.00000096	$6.51 ₿1.84	$1.04M ₿99.15	$732.17K ₿69.97
4063	Maia MAIA	$2.32 ₿0.00041	1.03	$732.16K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$38 ₿33.96	$732.16K ₿74.3	$732.16K ₿0
4064	Sin City SIN	$0.0009081 ₿0.00000012	1.74	$731.94K ₿81.6	$0.0009194 ₿0.00000013	$0.0008912 ₿0.00000012	$214.95K ₿17.4	$908.18K ₿127.51	$731.94K ₿81.6
4069	ATEHUN ATEHUN	$0.8025	2.72	$728.52K	$0.8419	$0.7812	$4.58K	$728.52K	$728.52K
4071	Blockchain Bets BCB	$0.0008276 ₿0.00000037	-0.86	$726.74K ₿328.45	$0.0008386 ₿0.00000039	$0.0008109 ₿0.00000035	$36.67 ₿2.74	$726.74K ₿328.45	$726.74K ₿328.45
4072	Pchain PI	$0.0007159 ₿0.000000057	0.61	$726.6K ₿58.12	$0.0007597 ₿0.000000063	$0.0007108 ₿0.000000054	$43.95K ₿0.25	$1.11M ₿89.63	$726.6K ₿58.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}