Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Pepoclown HONK	$0.000000003274	5.37	$1.38M	$0.000000003306	$0.000000003107	$5.43K	$1.38M	$1.38M
3314	Reddcoin RDD	$0.0000413 ₿0.0000000016	3.07	$1.38M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003991 ₿0.0000000016	$136.29 ₿0.04	$1.38M	$1.38M ₿52.36
3315	sci-hub SCIHUB	$0.001372	-9.30	$1.37M	$0.001514	$0.001349	$974.61K	$1.37M	$1.37M
3316	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$122.95K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3317	Koi KOI	$0.002737 ₿0.00000072	-3.17	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.31K ₿15.65	$2.74M ₿726.19	$1.37M ₿363.09
3318	RWAX RWAX	$0.08368	-4.32	$1.37M	$0.08854	$0.08178	$18.82K	$4.18M	$1.37M
3319	Gluteus Maximus by Virtuals GLUTEU	$0.001418	-13.10	$1.37M	$0.001641	$0.001335	$72.55K	$1.37M	$1.37M
3320	Imaginary Ones BUBBLE	$0.0009757	-5.01	$1.36M	$0.001029	$0.0009717	$133.71K	$9.78M	$1.36M
3321	Bullieverse BULL	$0.001602 ₿0.00000016	-1.61	$1.36M ₿120.61	$0.001629 ₿0.00000018	$0.0016 ₿0.00000016	$173.33K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3324	Chain-key USDC CKUSDC	$0.9959	0.37	$1.35M	$1.01	$0.9907	$158.6K	$1.36M	$1.35M
3327	Anon ANON	$0.001352	-16.03	$1.35M	$0.001612	$0.001151	$738.83K	$1.35M	$1.35M
3328	BitCore BTX	$0.06843 ₿0.0000010	-0.25	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.93 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3330	Tomb TOMB	$0.004409 ₿0.00000015	-5.42	$1.35M ₿47.72	$0.004727 ₿0.00000015	$0.004282 ₿0.00000014	$1.91K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3331	DSLA DSLA	$0.0002426 ₿0.000000010	-4.72	$1.35M ₿58.8	$0.0002547 ₿0.000000011	$0.0002353 ₿0.000000010	$117.52K ₿1.73	$1.38M ₿60.17	$1.35M ₿58.8
3333	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$703.22 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3334	Evan EVAN	$0.001344	-7.35	$1.34M	$0.001451	$0.001338	$126.66K	$1.34M	$1.34M
3336	Big Pharmai DRUGS	$0.001206	-23.36	$1.33M	$0.001574	$0.001153	$2.26M	$1.33M	$1.33M
3337	Engines of Fury FURY	$0.02812	3.19	$1.36M	$0.02895 ₿0.	$0.02705 ₿0.	$490K ₿0	$3.35M	$1.36M
3338	Agent YP by Virtuals AIYP	$0.001333	-22.50	$1.33M	$0.00172	$0.001336	$14.03K	$1.33M	$1.33M
3340	X Community X	$0.001357	-4.20	$1.34M	$0.001434	$0.001322	$29.17K	$1.34M	$1.34M
3342	Arkreen Token AKRE	$0.0002338 ₿0.000000072	6.53	$1.33M ₿0	$0.0002396 ₿0.000000079	$0.0002195 ₿0.000000070	$2.29K ₿0.83	$2.35M ₿1.82	$1.33M ₿0
3345	Wefi WEFI	$0.03168 ₿0.0000016	-0.32	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$9.68K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3347	XSwap Protocol XSP	$0.0005515 ₿0.000000013	4.28	$1.32M ₿32.54	$0.0005588 ₿0.000000014	$0.0005232 ₿0.000000013	$19.09K ₿0.81	$7.17M ₿176.5	$1.32M ₿32.54
3348	Flamengo Fan Token MENGO	$0.11 ₿0.0000097	0.24	$1.32M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$514K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3351	Merit Circle MC	$0.1102 ₿0.000044	3.76	$1.31M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$2.24K ₿1.25	$1.31M ₿1.12K	$1.31M ₿1.12K
3352	Threshold USD THUSD	$0.9829	-0.09	$1.31M	$0.985	$0.9829	$1.47K	$197.94M	$1.31M
3353	DeMi DEMI	$0.639 ₿0.000041	1.90	$1.31M ₿0	$0.639 ₿0.000041	$0.627 ₿0.000040	$575.96 ₿0	$1.31M ₿13.21	$1.31M ₿0
3355	PureFi UFI	$0.01403 ₿0.0000025	-3.40	$1.31M ₿186.82	$0.02324 ₿0.0000027	$0.01398 ₿0.0000024	$2.6K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	3SPACE ART PACE	$0.01976 ₿0.00000048	-7.36	$1.3M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$25.02K ₿2.49	$1.98M	$1.3M ₿0
3362	Unstake NSTK	$0.02004 ₿0.0000014	-2.73	$1.3M ₿95.82	$0.02076 ₿0.0000015	$0.01847 ₿0.0000012	$830.12 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3363	Buying BUY	$0.001936 ₿0.00000037	-8.47	$1.27M ₿230.24	$0.002116 ₿0.00000037	$0.001914 ₿0.00000035	$54.41K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3366	Dogami DOGA	$0.001669 ₿0.00000021	-6.70	$1.3M ₿108.26	$0.001806 ₿0.00000022	$0.001532 ₿0.00000020	$75.22K ₿0.51	$1.48M ₿212.92	$1.3M ₿108.26
3367	Probit Token PROB	$0.0469 ₿0.0000015	-5.82	$1.3M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$999.61K ₿0.6	$8.91M ₿296.65	$1.3M ₿43.15
3368	Chainpal CPAL	$0.1702	-10.01	$1.3M	$0.1931	$0.1702	$9.28K	$1.7M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1582 ₿0.0000015	$0.1303 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	StarryNift SNIFT	$0.008422	0.20	$1.29M	$0.008514	$0.008317	$564.31K	$8.43M	$1.29M
3371	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001841 ₿0.000000017	$0.001626 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Datamall Coin DMC	$0.003368 ₿0.0000013	3.79	$1.29M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$27.12K ₿3.82	$1.67M ₿672.06	$1.29M ₿518.16
3373	WOZX WOZX	$0.002084 ₿0.00000010	-0.32	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$43.04K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3374	Orange ORNJ	$0.01424 ₿0.0000080	-0.05	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$908.35K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3375	Rari Governance Token RGT	$0.1145 ₿0.0000066	-21.58	$1.29M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$201.29 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3376	Elon Doge Token EDOGE	$0.00000000235 ₿0.000000000000043	0.47	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$25.05 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3377	QuantixAI QAI	$89.99 ₿0.000016	0.05	$1.29M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.17M ₿0.34	$900.31M ₿1.09	$1.29M ₿0
3378	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-2.77	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.64 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1011 ₿0.00000097	$0.09628 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	LUCA LUCA	$0.8547 ₿0.000012	-0.26	$1.28M ₿95.6	$0.8708 ₿0.000012	$0.8363 ₿0.000011	$259.21K ₿27.97	$2M ₿684.63	$1.28M ₿95.6
3381	Uniswap Protocol UNI	$0.00128 ₿0.00022	-15.63	$1.28M ₿5.54K	$0.00155 ₿0.	$0.001283 ₿0.	$63.46K ₿0	$1.28M	$1.28M ₿5.54K
3382	Guru Network GURU	$0.004148	-4.73	$1.28M	$0.004367	$0.004135	$84.31K	$4.15M	$1.28M
3383	Tutellus TUT	$0.01419 ₿0.00000048	-0.87	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.46 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Lynex LYNX	$0.01687 ₿0.0000052	0.65	$1.28M ₿142.56	$0.01737 ₿0.0000059	$0.0167 ₿0.0000050	$157.8K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3386	MultiVAC MTV	$0.0003662 ₿0.000000022	-6.62	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$245.93K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3389	FARCANA FAR	$0.001023 ₿0.0000017	0.41	$1.27M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$641.7K ₿82.46	$5.12M ₿8.95K	$1.27M ₿607.69
3390	SophiaVerse SOPH	$0.004891 ₿0.0000011	-5.11	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$55.69K ₿1.22	$4.89M ₿1.15K	$1.27M ₿235.45
3391	PirateCash PIRATE	$0.01987 ₿0.00000036	0.27	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$62.71K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3392	RIKO RIKO	$0.002213	-0.74	$1.27M	$0.002247	$0.002171	$71.4K	$2.21M	$1.27M
3393	Buz Economy BUZ	$0.08462	-0.31	$1.27M	$0.08493	$0.08455	$32.7K	$1.27M	$1.27M
3397	Planq PLQ	$0.009109 ₿0.00000082	-3.03	$1.26M ₿75.32	$0.00941 ₿0.00000085	$0.008794 ₿0.00000080	$1.37K ₿1.52	$1.26M ₿106.78	$1.26M ₿75.32
3398	Musk It MUSKIT	$0.001265	-1.18	$1.27M	$0.00154	$0.001199	$174.34K	$1.27M	$1.27M
3399	Kommunitas KOM	$0.0007594 ₿0.000000040	-3.79	$1.25M ₿67.92	$0.0007908 ₿0.000000048	$0.0007507 ₿0.000000039	$93.05K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3400	Obortech OBOT	$0.006376 ₿0.00000080	0.72	$1.26M ₿158.49	$0.006504 ₿0.00000091	$0.00622 ₿0.00000076	$2.6K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3401	Abyss Token ABYSS	$0.005495 ₿0.00000016	-10.33	$1.26M ₿38.03	$0.006192 ₿0.00000016	$0.005375 ₿0.00000015	$39.53K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3402	Tokenomy TEN	$0.01089 ₿0.00000017	-2.97	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.5K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3405	Alchemist MIST	$0.5034 ₿0.000016	-0.37	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3408	COFFEE COFE	$0.0001569	-4.67	$1.26M	$0.0001815	$0.0001545	$1.61	$1.26M	$1.26M
3409	Kava Lend HARD	$0.009305 ₿0.0000035	-3.50	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$350.17K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3410	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3411	Dyordotcom DYOR	$0.002914	-2.23	$1.25M	$0.003028	$0.002837	$229.3	$1.25M	$1.25M
3413	Manifold Finance FOLD	$0.6534 ₿0.00037	0.84	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3414	MCH Coin MCHC	$0.03378 ₿0.0000012	-0.63	$1.25M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.81K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3416	Kai Ken KAI	$0.000000002964	-0.67	$1.25M	$0.000000002985	$0.000000002958	$141.54K	$1.25M	$1.25M
3417	Xraders XR	$0.03464	-1.75	$1.25M	$0.03526	$0.03442	$1.18M	$3.47M	$1.25M
3418	Bit Game Verse Token BGVT	$0.0000226 ₿0.00000000036	0.04	$1.25M ₿19.97	$0.00002281	$0.00002233	$1.73 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3419	AshSwap ASH	$0.003112 ₿0.00000050	-2.86	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.00305 ₿0.00000050	$8.45K ₿0.41	$3.11M ₿510.37	$1.24M ₿137.44
3423	Pepe on SOL PEPE	$0.001233	-6.44	$1.24M	$0.00134	$0.001195	$37.26K	$1.24M	$1.24M
3424	PIP PIP	$0.003291 ₿0.0000019	0.67	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$98.39K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3426	nomnom NOMNOM	$0.001234	-8.77	$1.23M	$0.001383	$0.001204	$84.23K	$1.23M	$1.23M
3427	Baby Neiro BABYNEIRO	$0.000000000003	6.32	$1.23M	$0.000000000003	$0.000000000003	$174.51K	$1.23M	$1.23M
3428	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$63.81	$1.24M	$1.24M
3429	XALPHA.AI XALPHA	$0.01235 ₿0.0000023	-2.52	$1.24M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.43K ₿0.85	$1.24M ₿230.4	$1.24M ₿0
3432	AS Monaco Fan Token ASM	$0.2804 ₿0.000021	-2.10	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2777 ₿0.000019	$174.82K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3434	Redacted BTRFLY	$52.52 ₿0.0038	-9.78	$1.23M ₿1.12K	$59.28 ₿0.0040	$47.8 ₿0.0038	$390.1 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3435	Husky Axax HUSKY	$0.00000001394 ₿0.0000000000013	-5.35	$1.23M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$194.67 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3436	rETH2 RETH2	$2,524.26 ₿0.050	0.94	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$99.24 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3438	Nest Protocol NEST	$0.000207 ₿0.000000055	-3.17	$1.23M ₿327.48	$0.00022 ₿0.000000057	$0.0001998 ₿0.000000051	$319.18K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3439	Talis Protocol TALIS	$0.00312 ₿0.00000030	-11.21	$1.23M ₿46.99	$0.003516 ₿0.00000031	$0.003108 ₿0.00000029	$337.75 ₿0.33	$3.12M ₿309.24	$1.23M ₿46.99
3440	Stryke SYK	$0.03398 ₿0.0000058	-0.21	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.23M	$1.23M ₿0
3442	Universal Basic Compute UBC	$0.001232	-5.53	$1.23M	$0.001313	$0.001192	$1.13M	$1.23M	$1.23M
3443	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-1.20	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.79 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3445	USK USK	$0.7293 ₿0.000014	-1.51	$1.22M ₿120.39	$0.7681 ₿0.000014	$0.7088 ₿0.000014	$14.27K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3447	dotmoovs MOOV	$0.001216 ₿0.00000012	-8.55	$1.22M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$197.19K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3448	AgentLayer AGENT	$0.002558	-13.03	$1.22M	$0.002947	$0.002455	$647.73K	$2.55M	$1.22M
3450	Maia MAIA	$3.87 ₿0.00041	-3.80	$1.22M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3451	FU FU	$0.00000688	0.37	$1.22M	$0.00000698	$0.0000068	$101.62	$1.22M	$1.22M
3452	POPDOG POPDOG	$0.001225 ₿0.000000021	-10.10	$1.22M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$144.95K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Hund HUND	$0.003042 ₿0.00000031	-28.41	$1.22M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$201.15K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3454	PEPE (Ordinals) PEPE	$0.02887 ₿0.0000077	-2.34	$1.21M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$190.06K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3455	Gora GORA	$0.032 ₿0.0000075	-0.93	$1.21M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.98K ₿0.57	$3.2M ₿48.58	$1.21M ₿48.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}