Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	Xraders XR	$0.03051	0.23	$1.1M	$0.0305	$0.03038	$602.72K	$3.05M	$1.1M
3480	GameZone GZONE	$0.002606 ₿0.00000032	0.83	$1.1M ₿135.02	$0.002619 ₿0.00000034	$0.00253 ₿0.00000031	$96.89K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3482	DUST Protocol DUST	$0.03294 ₿0.0000042	-2.58	$1.1M ₿141.44	$0.03383 ₿0.0000043	$0.03201 ₿0.0000040	$421.52 ₿1.11	$1.1M ₿141.44	$1.1M ₿141.44
3483	Shutter SHU	$0.004563 ₿0.0000016	-0.11	$1.09M ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$51.81K ₿14.35	$4.56M ₿1.67K	$1.09M ₿126.08
3484	dotmoovs MOOV	$0.001092 ₿0.00000012	-4.31	$1.09M ₿120.88	$0.001142 ₿0.00000012	$0.001057 ₿0.00000011	$231.17K ₿6.26	$1.09M ₿120.88	$1.09M ₿120.88
3487	PureFi UFI	$0.01167 ₿0.0000025	-0.65	$1.09M ₿186.82	$0.01195 ₿0.0000027	$0.01128 ₿0.0000024	$8.89K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3488	Dolos The Bully BULLY	$0.001135	-3.27	$1.09M	$0.001179	$0.001074	$1.42M	$1.09M	$1.09M
3490	Vidya VIDYA	$0.02612 ₿0.0000010	-3.90	$1.09M ₿43.26	$0.02724 ₿0.0000010	$0.02214 ₿0.0000010	$31.69K ₿4.91	$1.31M ₿52.3	$1.09M ₿43.26
3492	BlackCardCoin BCCOIN	$0.1084	1.93	$1.08M	$0.1099	$0.09663	$388.98K	$7.59M	$1.08M
3493	UFC Fan Token UFC	$0.4479 ₿0.000010	-9.84	$1.08M ₿92.32	$0.4978 ₿0.000011	$0.4467 ₿0.0000099	$149.5 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3494	AS Monaco Fan Token ASM	$0.2464 ₿0.000021	-2.50	$1.08M ₿30.96	$0.2599 ₿0.000023	$0.2437 ₿0.000019	$106.53K ₿29.76	$2.46M ₿212.62	$1.08M ₿30.96
3497	MerlinSwap MP	$0.0003436 ₿0.000000097	-1.10	$1.08M ₿308.04	$0.0003474 ₿0.00000010	$0.0003237 ₿0.00000010	$106.14K ₿19.83	$7.22M ₿2.05K	$1.08M ₿308.04
3498	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,186	-0.04	$1.08M	$104,444	$100,170	$9.99K	$1.08M	$1.08M
3499	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3500	CYI by Virtuals CYI	$0.001086	2.89	$1.08M	$0.001087	$0.0009965	$244.69	$1.08M	$1.08M
3501	Precipitate.ai RAIN	$0.001075 ₿0.00000016	1.32	$1.08M ₿168.98	$0.001108 ₿0.00000017	$0.001026 ₿0.00000016	$291.73 ₿1.27	$1.08M ₿168.98	$1.08M ₿168.98
3502	Bullieverse BULL	$0.001257 ₿0.00000016	0.45	$1.08M ₿120.61	$0.001309 ₿0.00000018	$0.00124 ₿0.00000016	$156.9K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3503	RWAX RWAX	$0.06506	-2.10	$1.08M	$0.06707	$0.06047	$11.04K	$3.29M	$1.08M
3504	Mellow Man MELLOW	$0.01552	-5.63	$1.08M	$0.01942	$0.0144	$37.54K	$1.08M	$1.08M
3505	Lossless LSS	$0.0141 ₿0.0000032	0.43	$1.07M ₿201.89	$0.01422 ₿0.0000033	$0.01397 ₿0.0000031	$116.01K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3507	AssetMantle MNTL	$0.0004827 ₿0.000000039	-2.69	$1.07M ₿54.54	$0.0004961 ₿0.000000042	$0.0004635 ₿0.000000036	$211.54K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3508	Revuto REVU	$0.007925 ₿0.00000023	-10.05	$1.07M ₿19.48	$0.008856 ₿0.00000023	$0.007865 ₿0.00000020	$150.13K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3509	Verida Token VDA	$0.00369	1.50	$1.07M	$0.003855	$0.003635	$105.11K	$3.69M	$1.07M
3510	Probit Token PROB	$0.03859 ₿0.0000015	0.17	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03816 ₿0.0000014	$425.63K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3511	Koi KOI	$0.002135 ₿0.00000072	-4.59	$1.07M ₿363.09	$0.002251 ₿0.00000074	$0.002082 ₿0.00000070	$17.1K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3513	BitBonk BBONK	$0.000003559	-62.69	$1.07M	$0.000009599	$0.00000345	$299.51	$2.49M	$1.07M
3514	NX Token NX	$0.02787	-0.67	$1.07M	$0.02819	$0.02647	$881.03	$2.79M	$1.07M
3516	Alongside Crypto Market Index AMKT	$293.57 ₿0.0030	8.32	$1.07M ₿61.42	$293.69 ₿0.0031	$258.02 ₿0.0030	$1.82K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3517	peg-eUSD PEUSD	$0.8236 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	NerveNetwork NVT	$0.002535 ₿0.00000025	-3.77	$1.06M ₿103.56	$0.002645 ₿0.00000025	$0.002522 ₿0.00000025	$69.11 ₿0	$5.32M ₿541.57	$1.06M ₿103.56
3522	Valencia CF Fan Token VCF	$0.177 ₿0.000015	-1.76	$1.06M ₿43.37	$0.1824 ₿0.000015	$0.1742 ₿0.000014	$88.75K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3523	Chain-key USDC CKUSDC	$1.01	-0.05	$1.06M	$1.01	$0.9768	$101.01K	$1.06M	$1.06M
3524	3SPACE ART PACE	$0.01607 ₿0.00000048	-8.25	$1.06M ₿0	$0.01784 ₿0.00000050	$0.01606 ₿0.00000047	$98.44K ₿2.49	$1.61M	$1.06M ₿0
3525	Witnet WIT	$0.0007936 ₿0.00000013	-5.54	$1.06M ₿176.97	$0.0008487 ₿0.00000013	$0.0007877 ₿0.00000012	$102.98K ₿3.35	$1.98M ₿331.93	$1.06M ₿176.97
3527	Mystery MYSTERY	$0.000000002513	-3.85	$1.06M	$0.000000002635	$0.000000002176	$1.01M	$1.06M	$1.06M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06489 ₿0.00000061	$0.06322 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Million MM	$1.05 ₿0.000027	-3.39	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.44K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3531	SENATE SENATE	$0.008174 ₿0.0000016	-1.37	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$108.07K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02169 ₿0.00000020	$0.02055 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Pepe Unchained PEPU	$0.0001312	-38.56	$1.04M	$0.0002194	$0.0001279	$484.1K	$1.04M	$1.04M
3535	Shyft Network SHFT	$0.0004678 ₿0.00000012	0.34	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$98.17K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3536	Celer Bridged WETH (Astar) WETH	$2,504.93	-3.11	$1.03M	$2,585.46	$2,405.32	$9.01K	$1.03M	$1.03M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Burrow BRRR	$0.001707 ₿0.00000012	2.39	$1.03M ₿73.87	$0.001704 ₿0.00000013	$0.00152 ₿0.00000012	$2.06K ₿0	$1.7M ₿121.86	$1.03M ₿73.87
3540	Merit Circle MC	$0.08625 ₿0.000044	-6.08	$1.03M ₿1.12K	$0.09532 ₿0.000045	$0.08409 ₿0.000042	$377.35 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3545	Paysenger EGO EGO	$0.005085 ₿0.00000098	-1.37	$1.02M ₿90.01	$0.005234 ₿0.00000099	$0.00503 ₿0.00000096	$328.86K ₿51.05	$1.65M ₿494.04	$1.02M ₿90.01
3547	Mars MARS	$0.00000247	-8.84	$1.02M	$0.00000273	$0.00000234	$932.2K	$1.02M	$1.02M
3548	Floppa Cat FLOPPA	$0.001021	-2.91	$1.02M	$0.001056	$0.0009716	$688.16	$1.02M	$1.02M
3551	Griffain New Hedge Fund CITADAIL	$0.001017	2.65	$1.02M	$0.001031	$0.0008981	$192.09K	$1.02M	$1.02M
3552	GHOAD GHOAD	$0.000254	-11.81	$1.02M	$0.0002881	$0.0002478	$65.08K	$1.02M	$1.02M
3554	TRONPAD TRONPAD	$0.001325 ₿0.000000031	-1.76	$1.01M ₿24.45	$0.001349 ₿0.000000032	$0.001283 ₿0.000000031	$5.04 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3555	Per Community PER	$0.001689 ₿0.00000021	-0.82	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001623 ₿0.00000020	$303.29 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3556	We Love Tits TITS	$0.001013	5.90	$1.01M	$0.001036	$0.0009055	$220.15K	$1.01M	$1.01M
3557	RIKO RIKO	$0.001762	-2.44	$1.01M	$0.001812	$0.001716	$59.17K	$1.76M	$1.01M
3560	Decentrawood DEOD	$0.002398 ₿0.000000029	-2.86	$1.01M ₿0	$0.002476 ₿0.000000029	$0.002394 ₿0.000000028	$160.88K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3561	apM Coin APM	$0.002789 ₿0.00000011	-3.68	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$89.54K ₿11.98	$5.06M ₿208.59	$1.01M ₿41.65
3562	Wing Finance WING	$0.2001 ₿0.00011	-5.88	$1.01M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$260.61K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3563	Woman Yelling At Cat WYAC	$0.001019	-10.54	$1.01M	$0.001141	$0.0009974	$10.64K	$1.01M	$1.01M
3564	Arkreen Token AKRE	$0.0001763 ₿0.000000072	9.79	$1.01M ₿0	$0.0001852 ₿0.000000079	$0.0001605 ₿0.000000070	$820.61 ₿0.83	$1.76M ₿1.82	$1.01M ₿0
3565	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	14.27	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$1.04K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3568	DeFi DEFI	$0.00297 ₿0.0000020	3.40	$1M ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$985.08K ₿9.12	$3M ₿2.07K	$1M ₿352.18
3573	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.07007 ₿0.00000066	$0.04981 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3576	Deq Staked AVAIL STAVAIL	$0.03271	-2.35	$995.08K	$0.0335	$0.03267	$98.15K	$995.08K	$995.08K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Max on ETH MAXETH	$0.0000009948	-7.61	$993.75K	$0.0000011	$0.0000009937	$125.28K	$993.75K	$993.75K
3579	Everton Fan Token EFC	$0.1796 ₿0.000020	-1.25	$993.47K ₿85.94	$0.183 ₿0.000021	$0.1737 ₿0.000018	$109.81K ₿19.12	$1.8M ₿206.38	$993.47K ₿85.94
3580	Toad Killer $TOAD	$0.000000002113 ₿0.000000000000087	-13.78	$888.89K ₿0	$0.00000000248 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.1K ₿0.33	$888.89K ₿37.13	$888.89K ₿0
3581	Film.io FAN	$0.0004292	-0.18	$991.49K	$0.00043	$0.0004293	$3.04K	$4.29M	$991.49K
3584	AshSwap ASH	$0.002474 ₿0.00000050	-1.31	$989.4K ₿137.44	$0.002513 ₿0.00000052	$0.002357 ₿0.00000050	$6.09K ₿0.41	$2.47M ₿510.37	$989.4K ₿137.44
3585	5ire 5IRE	$0.001536 ₿0.0000019	-9.68	$984.83K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$662.14K ₿22.59	$2.3M ₿2.88K	$984.83K ₿83.22
3586	Salvator Mundi MUNDI	$0.0009875	-0.37	$986.88K	$0.0009913	$0.0009149	$3.4K	$986.88K	$986.88K
3587	Engines of Fury FURY	$0.02012	-5.61	$991.11K	$0.02133 ₿0.	$0.01981 ₿0.	$382.53K ₿0	$2.4M	$991.11K
3588	Saakuru SKR	$0.001394	1.06	$986.71K	$0.001405	$0.001332	$2.92K	$1.4M	$986.71K
3591	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002317 ₿0.0000000022	$0.0002257 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3594	Dyordotcom DYOR	$0.002232	-4.87	$979.03K	$0.002355	$0.002152	$2.02K	$979.03K	$979.03K
3595	StellaSwap STELLA	$0.01646 ₿0.00000098	-1.45	$978.97K ₿40.2	$0.01674 ₿0.0000010	$0.0159 ₿0.00000098	$1.83 ₿0.21	$978.97K ₿40.2	$978.97K ₿40.2
3596	Solidly SOLID	$0.0794 ₿0.0000078	4.61	$978.47K ₿65.85	$0.07963 ₿0.0000081	$0.06991 ₿0.0000077	$579.75 ₿0.12	$7.08M ₿654.9	$978.47K ₿65.85
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	FOREST FOREST	$0.0009768	-1.66	$976.84K	$0.0009934	$0.0009286	$19.75K	$976.84K	$976.84K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2768 ₿0.0000026	$0.2643 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	A3S AA	$0.004057 ₿0.0000097	-2.93	$974.58K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.3M ₿5.12	$1.22M ₿1.94K	$974.58K ₿0
3604	MCH Coin MCHC	$0.02653 ₿0.0000012	-2.47	$974.48K ₿42.68	$0.02741 ₿0.0000013	$0.02564 ₿0.0000012	$7.88K ₿2.67	$1M ₿43.97	$974.48K ₿42.68
3608	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09595 ₿0.00000091	$0.09249 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3610	Welshare Health Token WEL	$0.003954	8.89	$971.8K	$0.003971	$0.003268	$52.62K	$9.89M	$971.8K
3611	LOAFCAT LOAFCAT	$0.00000972	-0.58	$971.27K	$0.000009769	$0.00000897	$1.09K	$971.27K	$971.27K
3613	GUMMY GUMMY	$0.001224	-0.77	$970.51K	$0.001268	$0.001166	$1.09M	$970.51K	$970.51K
3614	Rkey RKEY	$0.002939	4.33	$967.96K	$0.002963	$0.002756	$56.36K	$2.95M	$967.96K
3615	Shibwifhatcoin SHIB	$0.0009734 ₿0.000000034	-1.38	$967.34K ₿34.74	$0.0009943 ₿0.000000039	$0.0009195 ₿0.000000030	$3.99K ₿2.58	$967.34K ₿34.74	$967.34K ₿34.74
3617	Gora GORA	$0.02544 ₿0.0000075	-0.60	$966.01K ₿48.58	$0.02653 ₿0.0000081	$0.02309 ₿0.0000073	$7.33K ₿0.57	$2.54M ₿48.58	$966.01K ₿48.58
3619	AROK.VC AROK	$0.0009644	-10.77	$964.48K	$0.001084	$0.0008989	$4.75K	$964.48K	$964.48K
3622	Talis Protocol TALIS	$0.002446 ₿0.00000030	-0.15	$961.63K ₿46.99	$0.002465 ₿0.00000031	$0.002366 ₿0.00000029	$229.35 ₿0.33	$2.45M ₿309.24	$961.63K ₿46.99
3623	Rubidium RBD	$0.02066 ₿0.00000064	15.80	$961.37K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$10.18K ₿0.4	$20.66M ₿643	$961.37K ₿29.92
3624	H2 Finance $H2	$0.001359	-0.68	$960.83K	$0.00139	$0.001303	$5.92K	$10.09M	$960.83K
3625	sci-hub SCIHUB	$0.0009608	3.63	$960.77K	$0.0009607	$0.0008579	$618.56K	$960.77K	$960.77K
3626	Neiro NEIRO	$0.0009655	-6.53	$960.67K	$0.001032	$0.0009345	$4.28M	$960.67K	$960.67K
3627	Torum XTM	$0.004955 ₿0.00000095	-0.60	$963.32K ₿185.03	$0.005099 ₿0.00000095	$0.004841 ₿0.00000093	$43.31K ₿3.11	$3.95M ₿763.64	$963.32K ₿185.03
3628	TN100x TN100X	$0.0001426 ₿0.000000035	-7.55	$958.67K ₿0	$0.0001549 ₿0.000000037	$0.0001379 ₿0.000000028	$16.69K ₿3.07	$1.24M ₿356.37	$958.67K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1258 ₿0.0000011	$0.1195 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}