Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5219	Mendi Finance MENDI	$0.01062 ₿0.0000063	5.80	$398.06K ₿89.86	$0.01062 ₿0.0000076	$0.01004 ₿0.0000061	$3.66K ₿7.51	$1.06M ₿630.2	$398.06K ₿89.86
5220	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2357 ₿0.0000022	$0.2244 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5223	NOTAI NOTAI	$0.000004169	7.06	$396.38K	$0.000004359	$0.000003809	$39.81K	$417.24K	$396.38K
5224	CheckDot CDT	$0.05353 ₿0.0000098	-0.14	$396.31K ₿72.36	$0.05469 ₿0.000010	$0.05212 ₿0.0000095	$3.17K ₿2.35	$536.23K ₿97.91	$396.31K ₿72.36
5225	Habibi (Sol) HABIBI	$0.0003948	-16.24	$396.14K	$0.0004713	$0.0003736	$9.78K	$396.14K	$396.14K
5227	Rkey RKEY	$0.001022	4.53	$395.5K	$0.001026	$0.0009695	$39.64K	$1.02M	$395.5K
5231	DeFrogs DEFROGS	$39.44 ₿0.0066	3.36	$395.04K ₿66.57	$39.69 ₿0.0073	$37.54 ₿0.0063	$274.95 ₿27.39	$395.04K ₿66.57	$395.04K ₿66.57
5232	Samsunspor Fan Token SAM	$0.1926 ₿0.000018	-1.93	$394.08K ₿48.72	$0.1964 ₿0.000021	$0.1887 ₿0.000013	$17.04K ₿0.03	$1.06M ₿104.07	$394.08K ₿48.72
5233	Heroes of NFT HON	$0.004449 ₿0.00000026	1.48	$393.84K ₿19.44	$0.004478 ₿0.00000027	$0.004211 ₿0.00000026	$2.59K ₿0.18	$889.99K ₿53.64	$393.84K ₿19.44
5235	Chirpley CHRP	$0.0005506 ₿0.00000037	-4.27	$393.65K ₿210.05	$0.0005812 ₿0.00000041	$0.0005403 ₿0.00000037	$60.66K ₿2.42	$550.6K ₿379.43	$393.65K ₿210.05
5236	PLYR L1 PLYR	$0.00322	0	$393.59K	$0	$0	$1.79	$2.42M	$393.59K
5238	VOLT.WIN VOLT	$0.00071	4.17	$393.45K	$0.0007155	$0.0006599	$2.72K	$393.45K	$393.45K
5240	Jim JIM	$0.000001709 ₿0.00000000014	0.23	$392.45K ₿31.94	$0.000001729 ₿0.00000000014	$0.000001709 ₿0.00000000013	$208.94 ₿0.37	$511.49K ₿50.16	$392.45K ₿31.94
5241	Horizon Protocol HZN	$0.002076 ₿0.00000074	-0.95	$392.25K ₿118.52	$0.002112 ₿0.00000075	$0.002052 ₿0.00000072	$108.78 ₿0.93	$538.39K ₿179.29	$392.25K ₿118.52
5242	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03134 ₿0.00000030	$0.02731 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5243	DSLA DSLA	$0.0000704 ₿0.000000010	-1.32	$391.93K ₿58.8	$0.00007134 ₿0.000000011	$0.00006325 ₿0.000000010	$3.55K ₿1.73	$401.1K ₿60.17	$391.93K ₿58.8
5245	Ariva ARV	$0.000005399 ₿0.00000000063	-0.90	$391.8K ₿46.11	$0.00000575 ₿0.00000000063	$0.00000521 ₿0.00000000057	$10.42K ₿10.33	$505.67K ₿59.51	$391.8K ₿46.11
5249	Ring AI RING	$0.003921 ₿0.0000045	6.15	$391.11K ₿0	$0.004013 ₿0.0000062	$0.003221 ₿0.0000038	$12.89K ₿14.78	$391.11K ₿451.19	$391.11K ₿0
5250	DeltaPrime PRIME	$0.09037	53.80	$390.94K	$0.09093	$0.05869	$3.28	$3.62M	$390.94K
5251	SunWukong SUNWUKONG	$0.0003907	0.23	$390.69K	$0.0003918	$0.0003868	$341.55	$390.69K	$390.69K
5253	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04737 ₿0.00000046	$0.04536 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5257	WAI Combinator by Virtuals WAI	$0.0003896	-1.19	$389.42K	$0.0003943	$0.0003571	$64.32	$389.42K	$389.42K
5259	SophiaVerse SOPH	$0.001495 ₿0.0000011	-1.81	$389.07K ₿235.45	$0.001525 ₿0.0000011	$0.001451 ₿0.0000011	$74.22K ₿1.22	$1.5M ₿1.15K	$389.07K ₿235.45
5265	FireStarter FLAME	$0.005688 ₿0.0000014	-13.56	$388.1K ₿100.12	$0.006623 ₿0.0000015	$0.005587 ₿0.0000014	$192.06K ₿4.92	$566.5K ₿146.14	$388.1K ₿100.12
5266	We Love Tits TITS	$0.0003869	1.91	$387K	$0.0003919	$0.0003718	$162.37K	$387K	$387K
5267	Hund HUND	$0.0009596 ₿0.00000031	1.73	$386.76K ₿0	$0.0009692 ₿0.00000033	$0.0009291 ₿0.00000029	$74.53K ₿6.78	$386.76K ₿79.19	$386.76K ₿0
5271	X Community X	$0.0004002	1.77	$385.81K	$0.0004026	$0.0003855	$43.85	$385.81K	$385.81K
5276	Elk Finance ELK	$0.0238 ₿0.0000022	1.17	$384.88K ₿30.91	$0.02385 ₿0.0000022	$0.02321 ₿0.0000022	$1.13K ₿1.01	$1.01M ₿95.41	$384.88K ₿30.91
5280	Lunr Token LUNR	$0.002552 ₿0.0000021	0.52	$383.65K ₿319.34	$0.002557 ₿0.0000022	$0.002537 ₿0.0000020	$8.67 ₿1.52	$383.65K ₿319.34	$383.65K ₿319.34
5281	Pajamas Cat PAJAMAS	$0.00039 ₿0.000000064	0.65	$383.48K ₿0	$0.0003923 ₿0.000000070	$0.0003793 ₿0.000000051	$445.34 ₿2.74	$383.48K ₿65.08	$383.48K ₿0
5282	Fishkoin KOIN	$0.00000002116 ₿0.0000000000055	1.84	$383.31K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002074 ₿0.0000000000054	$728.21 ₿0.33	$383.31K ₿115.81	$383.31K ₿0
5287	Stride Staked DYDX STDYDX	$0.3693 ₿0.000042	-0.30	$381.33K ₿0	$0.3835 ₿0.000044	$0.3503 ₿0.000040	$3.11 ₿1.03	$381.33K	$381.33K ₿0
5289	Kryptokrona XKR	$0.0006256 ₿0.000000064	2.21	$381.01K ₿35.78	$0.0006313 ₿0.000000069	$0.000609 ₿0.000000057	$5.78K ₿0.08	$625.67K ₿64.04	$381.01K ₿35.78
5300	Shieldeum SDM	$0.00125	0.41	$378.04K	$0.001264	$0.001235	$19.92K	$1.25M	$378.04K
5304	Expand XZK	$0.0009171	-0.93	$377.38K	$0.0009439	$0.000917	$18.15K	$918.74K	$377.38K
5305	Gluteus Maximus by Virtuals GLUTEU	$0.0003773	-0.81	$377.3K	$0.0003806	$0.0003668	$48.87K	$377.3K	$377.3K
5314	MintMe.com Coin MINTME	$0.0006905 ₿0.00000012	-11.04	$375.7K ₿67.96	$0.0007763 ₿0.	$0.0006905 ₿0.	$2.29K ₿0	$375.7K ₿67.96	$375.7K ₿67.96
5320	UniLend Finance UFT	$0.003744 ₿0.0000077	0.59	$374.48K ₿769.42	$0.003796 ₿0.0000079	$0.003614 ₿0.0000076	$56.73K ₿63.05	$374.48K ₿769.42	$374.48K ₿769.42
5322	RAT Escape RAT	$0.000374	3.49	$374.06K	$0.0003737	$0.0003487	$100.27K	$374.06K	$374.06K
5324	Husky Axax HUSKY	$0.0000000042 ₿0.0000000000013	4.76	$373.07K ₿116.44	$0.000000004221 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$542.28 ₿1.91	$373.07K ₿116.44	$373.07K ₿116.44
5333	ApeBond ABOND	$0.0009759 ₿0.00000044	-1.65	$371.6K ₿69.67	$0.001012 ₿0.00000046	$0.0009589 ₿0.00000043	$2.04K ₿0.48	$444.59K ₿203.39	$371.6K ₿69.67
5334	Affyn FYN	$0.0009675 ₿0.0000010	2.16	$371.45K ₿365.29	$0.0009867 ₿0.0000011	$0.0008986 ₿0.0000010	$11K ₿14.86	$967.5K ₿1.04K	$371.45K ₿365.29
5337	CertaiK by Virtuals CERTAI	$0.0003713	-5.73	$370.32K	$0.0003939	$0.0003386	$4.31K	$370.32K	$370.32K
5338	Source SOURCE	$0.0006487 ₿0.00000065	17.32	$370.12K ₿273.02	$0.0006511 ₿0.00000071	$0.0005488 ₿0.00000059	$127.56 ₿0.44	$381.4K ₿282.32	$370.12K ₿273.02
5340	AsMatch ASM	$0.0205 ₿0.0000038	5.25	$369.5K ₿68.7	$0.02144 ₿0.0000041	$0.0191 ₿0.0000037	$9.86K ₿2.92	$2.05M ₿381.19	$369.5K ₿68.7
5342	Terminal TERMINAL	$0.0004337	4.34	$368.65K	$0.0004354	$0.0004026	$211.98	$433.78K	$368.65K
5344	Mint Club MINT	$0.0000003203 ₿0.000000000095	0.51	$368.17K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.29 ₿2.13	$368.17K ₿109.87	$368.17K ₿109.87
5348	BSC Station BSCS	$0.001481 ₿0.00000016	-1.53	$367.1K ₿41.62	$0.001539 ₿0.00000018	$0.001468 ₿0.00000016	$10.79K ₿2.4	$591.1K ₿67.02	$367.1K ₿41.62
5352	Linear LINA	$0.00003647 ₿0.00000018	-3.90	$364.54K ₿1.15K	$0.00003795 ₿0.00000019	$0.0000251 ₿0.00000018	$1.06K ₿133.06	$364.66K ₿1.89K	$364.54K ₿1.15K
5354	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	-1.15	$364.48K ₿41.76	$0.1352 ₿0.000010	$0.1303 ₿0.000010	$22.94K ₿7.53	$1.31M ₿108.99	$364.48K ₿41.76
5355	PIZA (Ordinals) PIZA	$0.01734 ₿0.0000069	7.57	$364.24K ₿144.36	$0.01797 ₿0.0000090	$0.01612 ₿0.0000032	$54.13K ₿47.21	$364.24K ₿144.36	$364.24K ₿144.36
5356	Tomb Shares TSHARE	$9.3 ₿0.00075	12.52	$363.73K ₿29.73	$10.72 ₿0.00081	$8.2 ₿0.00075	$77.23 ₿0.2	$609.68K ₿49.83	$363.73K ₿29.73
5357	Fofar FOFAR	$0.0000008635 ₿0.000000000042	3.08	$363.67K ₿0	$0.0000008688 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$318.53 ₿8.3	$363.67K ₿17.71	$363.67K ₿0
5359	Aston Martin Cognizant Fan Token AM	$0.1308 ₿0.000011	-0.51	$363.08K ₿24.89	$0.1332 ₿0.000011	$0.1289 ₿0.000010	$47.62K ₿5.17	$1.31M ₿113.83	$363.08K ₿24.89
5362	Bonsai Coin BONSAICOIN	$0.0000000213	-0.01*	$362.67K	$0.0000000213	$0.0000000213	$2.09	$17.11M	$362.67K
5363	Speedy SPEEDY	$0.0003613	1.87	$361.39K	$0.0003616	$0.0003275	$117.07K	$361.39K	$361.39K
5367	Chain4Energy C4E	$0.003267	-1.80	$361.12K	$0.003472 ₿0.	$0.003139 ₿0.	$2.93K ₿0	$1.02M	$361.12K
5371	Moby MOBY	$0.008748 ₿0.000015	-9.26	$360.39K ₿372.65	$0.009873 ₿0.000016	$0.008384 ₿0.000014	$54.25K ₿5.07	$874.82K ₿1.51K	$360.39K ₿372.65
5373	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5377	Coinye West COINYE	$0.0004094 ₿0.00000027	3.69	$359.23K ₿247.75	$0.0004113 ₿0.00000035	$0.0003805 ₿0.00000028	$733.62 ₿7.23	$408.43K ₿279.61	$359.23K ₿247.75
5379	Synk SYNK	$0.003589	-7.27	$358.91K	$0.003949	$0.003416	$59.99K	$358.91K	$358.91K
5383	All Your Base AYB	$0.0000001779 ₿0.000000000047	-14.01	$356.43K ₿0	$0.0000002086 ₿0.	$0.0000001693 ₿0.	$4.41K ₿0	$356.43K ₿94.58	$356.43K ₿0
5384	Fight to MAGA FIGHT	$0.0003628	4.74	$356.41K	$0.0003644	$0.0003241	$133.36K	$356.41K	$356.41K
5392	Revenue Coin RVC	$0.00041 ₿0.000000046	0.03	$353.61K ₿39.86	$0.00041 ₿0.000000046	$0.0004086 ₿0.000000045	$1.7 ₿0.07	$709.12K ₿79.94	$353.61K ₿39.86
5393	E4C E4C	$0.002447	-0.08	$353.25K	$0.002492	$0.002385	$13.68K	$2.45M	$353.25K
5394	PointPay PXP	$0.01177	0.02	$353.12K	$0.01179	$0.01175	$95.3K	$1.18M	$353.12K
5395	Juggernaut JGN	$0.003523 ₿0.00000051	75.88	$353.1K ₿51.98	$0.003523 ₿0.00000054	$0.002003 ₿0.00000050	$41.7 ₿4.17	$528.54K ₿77.81	$353.1K ₿51.98
5397	AshSwap ASH	$0.0008502 ₿0.00000050	-1.20	$352.9K ₿137.44	$0.0009116 ₿0.00000052	$0.0008133 ₿0.00000050	$1.63K ₿0.41	$850.58K ₿510.37	$352.9K ₿137.44
5398	Silent Notary UBSN	$0.00000221 ₿0.00000000015	6.27	$352.76K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000019 ₿0.00000000014	$2.42K ₿0.62	$412.02K ₿28.23	$352.76K ₿24.17
5399	DORA AI by Virtuals DORA	$0.0004127	0.65	$352.68K	$0.0004139	$0.0003591	$4.13K	$412.77K	$352.68K
5403	Neiro NEIRO	$0.000352	-0.88	$352.03K	$0.0003559	$0.0003483	$390.86K	$352.03K	$352.03K
5406	Civilization CIV	$0.001203 ₿0.00000014	0.47	$351.15K ₿41.94	$0.001208 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5407	Lynex LYNX	$0.003564 ₿0.0000052	2.67	$350.75K ₿142.56	$0.003873 ₿0.0000059	$0.003316 ₿0.0000050	$14.79K ₿6.29	$1.08M ₿702.48	$350.75K ₿142.56
5412	Step Staked SOL STEPSOL	$234.25	0.01	$349.8K	$234.25	$234.21	$334.36K	$349.8K	$349.8K
5414	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-36.67	$349.65K ₿0	$0.00000003134 ₿0.00000000000030	$0.00000001975 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5416	Taboo TABOO	$0.00003568 ₿0.000000041	0.79	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003521 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5417	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.9008 ₿0.0000087	$0.8432 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5419	FU FU	$0.000001959	-0.93	$348.92K	$0.000001999	$0.00000194	$212.47	$348.92K	$348.92K
5427	Script Network SCPT	$0.0003843 ₿0.00000057	-4.36	$347.36K ₿152.82	$0.0004024 ₿0.00000064	$0.0003824 ₿0.00000055	$71.78K ₿30.33	$373.93K ₿580.51	$347.36K ₿152.82
5431	POPDOG POPDOG	$0.0003461 ₿0.000000021	-1.39	$346.99K ₿0	$0.0003601 ₿0.000000024	$0.0003459 ₿0.000000021	$49.89K ₿0.17	$346.99K ₿21.84	$346.99K ₿0
5435	5ire 5IRE	$0.0005405 ₿0.0000019	-5.29	$346.54K ₿83.22	$0.0005806 ₿0.0000021	$0.0005401 ₿0.0000017	$323.38K ₿22.59	$810.85K ₿2.88K	$346.54K ₿83.22
5436	Maple MPL	$0.1981 ₿0.00027	-0.22	$346.42K ₿2.17K	$0.2012 ₿0.00028	$0.1981 ₿0.00027	$130.44K ₿42.06	$1.98M ₿2.77K	$346.42K ₿2.17K
5443	LIF3 LSHARE (OLD) LSHARE	$11.77 ₿0.0017	7.01	$344.2K ₿51.13	$13.01 ₿0.0017	$11 ₿0.0016	$2.01 ₿0.07	$824.02K ₿122.4	$344.2K ₿51.13
5449	LUCI LUCI	$0.0003428	2.71	$342.05K	$0.0003429	$0.0003299	$90.27	$342.05K	$342.05K
5453	Plena PLENA	$0.0006606	1.33	$340.35K	$0.0006615 ₿0.	$0.000648 ₿0.	$131.23K ₿0	$990.93K	$340.35K
5456	aaa cat AAA	$0.00003399	-8.29	$340.01K	$0.00003708	$0.00003375	$3.77K	$340.01K	$340.01K
5464	Karlsen KLS	$0.0001381 ₿0.00000016	-1.46	$337.41K ₿95.23	$0.0001412 ₿0.00000016	$0.000136 ₿0.00000015	$125.88K ₿2.05	$338.67K ₿111.63	$337.41K ₿95.23
5467	Gameswap GSWAP	$0.03847 ₿0.000013	5.79	$337.07K ₿114.3	$0.04115 ₿0.000013	$0.03577 ₿0.000012	$40.91K ₿1.7	$769.53K ₿260.94	$337.07K ₿114.3
5474	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-2.63	$336.03K ₿0	$0.000000000847 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5475	Gifto GFT	$0.0001499 ₿0.00000037	0.02	$335.9K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.9K ₿377.88	$335.9K ₿377.88
5478	Cost Hot Dog COST	$0.0003515	4.15	$334.81K	$0.0003532	$0.0003319	$1.02K	$334.81K	$334.81K
5486	BKOKFi BKOK	$0.07785	0.01*	$332.61K	$0.07826 ₿0.	$0.07782 ₿0.	$53.93 ₿0	$332.61K	$332.61K
5488	IXO IXO	$0.003831 ₿0.0000010	-1.12	$332.42K ₿92.93	$0.004 ₿0.0000011	$0.00378 ₿0.00000098	$92.93 ₿0.07	$484.47K ₿135.43	$332.42K ₿92.93
5490	Hermes Protocol HERMES	$0.001804 ₿0.00000057	4.63	$331.89K ₿62.68	$0.001814 ₿0.00000058	$0.0017 ₿0.00000056	$247.12 ₿1.27	$972.61K ₿68.26	$331.89K ₿62.68
5491	AlienXChain AIX	$0.002653	2.41	$331.58K	$0.002652	$0.002544	$9.76K	$2.55M	$331.58K
5493	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5497	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2975 ₿0.0000028	$0.2707 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5501	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.04	$327.5K ₿57.29	$0.0004247 ₿0.000000075	$0.0004243 ₿0.000000073	$60.77K ₿6.4	$374.2K ₿66.74	$327.5K ₿57.29
5506	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.29	$326.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.22 ₿0.02	$346.45K ₿76.51	$326.73K ₿75.31
5508	Tsotchke TSOTCHKE	$0.0003447	-0.67	$326.29K	$0.0003476	$0.0003306	$1.78K	$344.77K	$326.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}