Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	Synk SYNK	$0.004082	4.27	$408.24K	$0.004102	$0.003416	$67.76K	$408.24K	$408.24K
5222	DeFrogs DEFROGS	$40.74 ₿0.0066	7.46	$407.37K ₿66.57	$40.88 ₿0.0073	$37.81 ₿0.0063	$38.94 ₿27.39	$407.37K ₿66.57	$407.37K ₿66.57
5225	VOLT.WIN VOLT	$0.0007345	6.50	$407.36K	$0.0007371	$0.0006599	$2.95K	$407.36K	$407.36K
5226	Mendi Finance MENDI	$0.01084 ₿0.0000063	2.93	$406.27K ₿89.86	$0.01087 ₿0.0000076	$0.01046 ₿0.0000061	$2.41K ₿7.51	$1.08M ₿630.2	$406.27K ₿89.86
5227	Chainge Finance XCHNG	$0.0008217 ₿0.0000033	-6.46	$405.99K ₿1.67K	$0.001119 ₿0.0000034	$0.0007898 ₿0.0000033	$328.09 ₿63.47	$986.12K ₿4.05K	$405.99K ₿1.67K
5230	Chirpley CHRP	$0.0005668 ₿0.00000037	1.53	$405.27K ₿210.05	$0.0005667 ₿0.00000041	$0.0005403 ₿0.00000037	$58.82K ₿2.42	$566.82K ₿379.43	$405.27K ₿210.05
5232	All Your Base AYB	$0.000000205 ₿0.000000000047	19.46	$408.02K ₿0	$0.000000205 ₿0.	$0.0000001697 ₿0.	$2.48K ₿0	$408.02K ₿94.58	$408.02K ₿0
5233	Gluteus Maximus by Virtuals GLUTEU	$0.0004044	8.04	$404.71K	$0.0004098	$0.0003668	$48.01K	$404.71K	$404.71K
5234	DSLA DSLA	$0.00007595 ₿0.000000010	16.70	$403.07K ₿58.8	$0.0000725 ₿0.000000011	$0.00006363 ₿0.000000010	$2.21K ₿1.73	$412.5K ₿60.17	$403.07K ₿58.8
5235	Ariva ARV	$0.00000555 ₿0.00000000063	3.47	$403.05K ₿46.11	$0.00000565 ₿0.00000000063	$0.000005079 ₿0.00000000057	$10.64K ₿10.33	$520.2K ₿59.51	$403.05K ₿46.11
5236	Saakuru SKR	$0.0005737	0.65	$402.93K	$0.0005762	$0.0005664	$29.66	$572.94K	$402.93K
5239	Nigella Chain NIGELLA	$0.2475	-2.54	$400.64K	$0.254	$0.2382	$82.32K	$46.55M	$400.64K
5240	Heroes of NFT HON	$0.004503 ₿0.00000026	4.09	$400.56K ₿19.44	$0.004554 ₿0.00000027	$0.004211 ₿0.00000026	$2.77K ₿0.18	$904.86K ₿53.64	$400.56K ₿19.44
5241	X Community X	$0.0004165	6.05	$400.26K	$0.0004169	$0.0003855	$25.63	$400.26K	$400.26K
5242	Samsunspor Fan Token SAM	$0.1955 ₿0.000018	1.53	$400.11K ₿48.72	$0.2076 ₿0.000021	$0.1887 ₿0.000013	$66.07K ₿0.03	$1.08M ₿104.07	$400.11K ₿48.72
5246	NOTAI NOTAI	$0.000004199	-1.28	$398.88K	$0.000004359	$0.000004109	$19.54K	$419.88K	$398.88K
5249	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2421 ₿0.0000022	$0.2305 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5253	SophiaVerse SOPH	$0.001528 ₿0.0000011	2.32	$397.58K ₿235.45	$0.001537 ₿0.0000011	$0.001451 ₿0.0000011	$74.26K ₿1.22	$1.53M ₿1.15K	$397.58K ₿235.45
5257	Ring AI RING	$0.003953 ₿0.0000045	0.43	$395.3K ₿0	$0.004417 ₿0.0000062	$0.003571 ₿0.0000038	$9.7K ₿14.78	$395.3K ₿451.19	$395.3K ₿0
5260	Pajamas Cat PAJAMAS	$0.0004064 ₿0.000000064	5.20	$398.23K ₿0	$0.0004064 ₿0.000000070	$0.0003793 ₿0.000000051	$411.84 ₿2.74	$398.23K ₿65.08	$398.23K ₿0
5267	Horizon Protocol HZN	$0.002084 ₿0.00000074	-0.14	$393.72K ₿118.52	$0.002107 ₿0.00000075	$0.002052 ₿0.00000072	$5.35 ₿0.93	$540.4K ₿179.29	$393.72K ₿118.52
5268	PLYR L1 PLYR	$0.00322	0	$393.6K	$0	$0	$1.79	$2.42M	$393.6K
5271	Stride Staked DYDX STDYDX	$0.3701 ₿0.000042	0.80	$393.2K ₿0	$0.3754 ₿0.000044	$0.3503 ₿0.000040	$9.47 ₿1.03	$393.2K	$393.2K ₿0
5272	Hund HUND	$0.0009829 ₿0.00000031	4.00	$393.15K ₿0	$0.0009901 ₿0.00000033	$0.0009291 ₿0.00000029	$60.35K ₿6.78	$393.15K ₿79.19	$393.15K ₿0
5274	Fishkoin KOIN	$0.00000002176 ₿0.0000000000055	2.46	$393.51K ₿0	$0.00000002183 ₿0.0000000000061	$0.00000002099 ₿0.0000000000054	$42.66 ₿0.33	$393.51K ₿115.81	$393.51K ₿0
5276	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03219 ₿0.00000030	$0.02805 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5279	SunWukong SUNWUKONG	$0.0003913	-0.01	$391.36K	$0.0003923	$0.0003886	$50.16	$391.36K	$391.36K
5280	IVPAY IVPAY	$0.001312 ₿0.00000092	-2.07	$390.97K ₿0	$0.001376 ₿0.00000099	$0.001253 ₿0.00000091	$163.01K ₿21.97	$1.32M ₿0.93	$390.97K ₿0
5284	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04866 ₿0.00000046	$0.0466 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5287	Rkey RKEY	$0.001006	2.25	$389.3K	$0.001043	$0.0009707	$39.05K	$1M	$389.3K
5296	Chain Guardians CGG	$0.003457 ₿0.00000069	170.61	$386.91K ₿69.79	$0.003476 ₿0.00000070	$0.00112 ₿0.00000068	$22.22 ₿0.51	$414.92K ₿83.75	$386.91K ₿69.79
5297	Elk Finance ELK	$0.02397 ₿0.0000022	2.17	$386.85K ₿30.91	$0.02397 ₿0.0000022	$0.02321 ₿0.0000022	$63.39K ₿1.01	$1.02M ₿95.41	$386.85K ₿30.91
5300	RAT Escape RAT	$0.0003872	7.30	$386.48K	$0.0003894	$0.0003487	$99.32K	$386.48K	$386.48K
5302	Lunr Token LUNR	$0.00257 ₿0.0000021	1.23	$385.63K ₿319.34	$0.002584 ₿0.0000022	$0.002537 ₿0.0000020	$8.74 ₿1.52	$385.63K ₿319.34	$385.63K ₿319.34
5310	FireStarter FLAME	$0.005612 ₿0.0000014	-11.60	$382.42K ₿100.12	$0.006504 ₿0.0000015	$0.005544 ₿0.0000014	$145.04K ₿4.92	$558.21K ₿146.14	$382.42K ₿100.12
5312	Terminal TERMINAL	$0.0004495	8.02	$381.47K	$0.0004507	$0.0004115	$813.14	$448.86K	$381.47K
5317	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1366 ₿0.000010	2.51	$380.21K ₿41.76	$0.1389 ₿0.000010	$0.1303 ₿0.000010	$37.25K ₿7.53	$1.36M ₿108.99	$380.21K ₿41.76
5319	UniLend Finance UFT	$0.003798 ₿0.0000077	0.70	$379.86K ₿769.42	$0.003814 ₿0.0000079	$0.00373 ₿0.0000076	$49.29K ₿63.05	$379.86K ₿769.42	$379.86K ₿769.42
5327	AsMatch ASM	$0.02098 ₿0.0000038	-0.05	$378.15K ₿68.7	$0.02148 ₿0.0000041	$0.01987 ₿0.0000037	$9.72K ₿2.92	$2.1M ₿381.19	$378.15K ₿68.7
5328	Affyn FYN	$0.0009849 ₿0.0000010	4.82	$378.12K ₿365.29	$0.0009876 ₿0.0000011	$0.0008986 ₿0.0000010	$11.27K ₿14.86	$984.88K ₿1.04K	$378.12K ₿365.29
5330	Shieldeum SDM	$0.001248	-0.20	$377.96K	$0.001264	$0.001241	$18.19K	$1.25M	$377.96K
5333	ApeBond ABOND	$0.0009879 ₿0.00000044	-1.17	$376.38K ₿69.67	$0.001003 ₿0.00000046	$0.0009589 ₿0.00000043	$2.59K ₿0.48	$450.31K ₿203.39	$376.38K ₿69.67
5335	MintMe.com Coin MINTME	$0.0006908 ₿0.00000012	-10.78	$375.87K ₿67.96	$0.0007743 ₿0.	$0.0006904 ₿0.	$2.46K ₿0	$375.88K ₿67.96	$375.87K ₿67.96
5337	OG SMINEM OGSM	$0.000000003757 ₿0.00000000000019	1.65	$375.73K ₿0	$0.00000000377 ₿0.00000000000030	$0.000000003677 ₿0.00000000000019	$4.89K ₿0.88	$375.73K ₿19.22	$375.73K ₿0
5338	Husky Axax HUSKY	$0.000000004262 ₿0.0000000000013	7.51	$375.67K ₿116.44	$0.000000004286 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$487.49 ₿1.91	$375.67K ₿116.44	$375.67K ₿116.44
5342	Source SOURCE	$0.0006576 ₿0.00000065	18.76	$375.19K ₿273.02	$0.0006597 ₿0.00000071	$0.0005488 ₿0.00000059	$136.77 ₿0.44	$386.62K ₿282.32	$375.19K ₿273.02
5343	Choise.ai CHO	$0.003424 ₿0.0000017	-13.09	$375.17K ₿189.64	$0.003968 ₿0.0000019	$0.003422 ₿0.0000015	$116.1K ₿44.24	$3.42M ₿1.73K	$375.17K ₿189.64
5344	Aston Martin Cognizant Fan Token AM	$0.1351 ₿0.000011	3.58	$374.84K ₿24.89	$0.1412 ₿0.000011	$0.1297 ₿0.000010	$81.36K ₿5.17	$1.35M ₿113.83	$374.84K ₿24.89
5345	Expand XZK	$0.0009107	-2.91	$374.73K	$0.0009439	$0.0009043	$18.09K	$912.28K	$374.73K
5347	Civilization CIV	$0.001283 ₿0.00000014	6.64	$373.92K ₿41.94	$0.001286 ₿0.00000014	$0.001203 ₿0.00000014	$195.84 ₿0	$384.6K ₿43.14	$373.92K ₿41.94
5349	Fofar FOFAR	$0.0000008882 ₿0.000000000042	6.12	$373.68K ₿0	$0.0000008912 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$308.26 ₿8.3	$373.68K ₿17.71	$373.68K ₿0
5357	STFX STFX	$0.000574 ₿0.00000089	1.12	$373.14K ₿552.1	$0.0005757 ₿0.00000090	$0.0005615 ₿0.00000085	$662.93 ₿0.95	$510.05K ₿886.01	$373.14K ₿552.1
5361	Moby MOBY	$0.009008 ₿0.000015	-6.83	$371.11K ₿372.65	$0.01029 ₿0.000016	$0.008384 ₿0.000014	$54.16K ₿5.07	$900.84K ₿1.51K	$371.11K ₿372.65
5364	BSC Station BSCS	$0.001494 ₿0.00000016	-1.57	$370.2K ₿41.62	$0.001524 ₿0.00000018	$0.001468 ₿0.00000016	$10.11K ₿2.4	$596.09K ₿67.02	$370.2K ₿41.62
5366	Mint Club MINT	$0.0000003212 ₿0.000000000095	0.87	$369.26K ₿109.87	$0.0000003206 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$8.74 ₿2.13	$369.26K ₿109.87	$369.26K ₿109.87
5370	Coinye West COINYE	$0.0004196 ₿0.00000027	8.57	$369.01K ₿247.75	$0.0004326 ₿0.00000035	$0.0003805 ₿0.00000028	$1.98K ₿7.23	$419.54K ₿279.61	$369.01K ₿247.75
5377	Neiro NEIRO	$0.0003657	4.77	$365.72K	$0.0003662	$0.0003484	$396.26K	$365.72K	$365.72K
5378	Chain4Energy C4E	$0.00331	2.45	$365.94K	$0.003311 ₿0.	$0.003139 ₿0.	$2.91K ₿0	$1.03M	$365.94K
5385	Hasbulla's Cat BARSIK	$0.000365	23.70	$365.06K	$0.0003737	$0.00029	$237.14K	$365.06K	$365.06K
5389	PIZA (Ordinals) PIZA	$0.0173 ₿0.0000069	0.83	$363.23K ₿144.36	$0.01797 ₿0.0000090	$0.01711 ₿0.0000032	$50K ₿47.21	$363.23K ₿144.36	$363.23K ₿144.36
5390	Fight to MAGA FIGHT	$0.0003698	9.00	$364.09K	$0.0003716	$0.0003244	$139.15K	$364.09K	$364.09K
5395	Bonsai Coin BONSAICOIN	$0.00000002123	-0.32	$361.5K	$0.0000000213	$0.00000002123	$9.94	$17.05M	$361.5K
5398	E4C E4C	$0.002498	2.06	$360.41K	$0.002511	$0.002393	$12.97K	$2.5M	$360.41K
5399	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5407	Juggernaut JGN	$0.00357 ₿0.00000051	55.30	$357.81K ₿51.98	$0.003588 ₿0.00000054	$0.002299 ₿0.00000050	$92.21 ₿4.17	$535.59K ₿77.81	$357.81K ₿51.98
5408	Force Protocol FOR	$0.0006298 ₿0.00000037	23.48	$357.72K ₿211.52	$0.000644 ₿0.00000038	$0.0004866 ₿0.00000036	$13.57K ₿88.57	$634.58K ₿375.23	$357.72K ₿211.52
5411	IXO IXO	$0.004123 ₿0.0000010	4.48	$357.26K ₿92.93	$0.004166 ₿0.0000011	$0.00378 ₿0.00000098	$81.41 ₿0.07	$520.68K ₿135.43	$357.26K ₿92.93
5413	LUCI LUCI	$0.0003573	7.08	$356.49K	$0.0003573	$0.0003299	$126	$356.49K	$356.49K
5415	AshSwap ASH	$0.0008595 ₿0.00000050	-4.76	$356.15K ₿137.44	$0.0009116 ₿0.00000052	$0.0008133 ₿0.00000050	$1.43K ₿0.41	$858.42K ₿510.37	$356.15K ₿137.44
5416	POPDOG POPDOG	$0.0003595 ₿0.000000021	2.99	$354.26K ₿0	$0.0003607 ₿0.000000024	$0.0003459 ₿0.000000021	$53.01K ₿0.17	$354.26K ₿21.84	$354.26K ₿0
5418	Revenue Coin RVC	$0.0004115 ₿0.000000046	0.38	$353.73K ₿39.86	$0.0004101 ₿0.000000046	$0.0004099 ₿0.000000045	$1.38 ₿0.07	$709.34K ₿79.94	$353.73K ₿39.86
5419	Machine Xchange Coin MXC	$0.0001147 ₿0.00000027	-14.78	$353.51K ₿659.55	$0.0001366 ₿0.00000028	$0.0001138 ₿0.00000026	$541.46K ₿56.27	$353.52K ₿721.19	$353.51K ₿659.55
5421	Lynex LYNX	$0.003574 ₿0.0000052	5.10	$352.9K ₿142.56	$0.003873 ₿0.0000059	$0.003385 ₿0.0000050	$13.98K ₿6.29	$1.08M ₿702.48	$352.9K ₿142.56
5422	Fjord Foundry FJO	$0.03342	16.26	$352.79K	$0.03463	$0.02843	$75.54K	$2.94M	$352.79K
5424	PointPay PXP	$0.01174	-0.37	$352.21K	$0.01179	$0.01172	$105.92K	$1.17M	$352.21K
5428	EXPERT_MONEY EXPERT	$0.0004863	9.00	$351.87K	$0.0004826	$0.0004455	$101.18K	$351.87K	$351.87K
5430	Taboo TABOO	$0.00003602 ₿0.000000041	0.95	$351.58K ₿412.74	$0.00003606 ₿0.000000047	$0.00003522 ₿0.000000039	$119.97 ₿23.19	$351.58K ₿412.74	$351.58K ₿412.74
5434	FU FU	$0.00000199	0.98	$352.42K	$0.00000199	$0.00000194	$295	$352.42K	$352.42K
5435	Tomb Shares TSHARE	$8.96 ₿0.00075	-3.65	$350.39K ₿29.73	$26.18 ₿0.00081	$8.26 ₿0.00075	$91.32 ₿0.2	$587.33K ₿49.83	$350.39K ₿29.73
5437	5ire 5IRE	$0.0005469 ₿0.0000019	-4.64	$350.08K ₿83.22	$0.0005806 ₿0.0000021	$0.0005401 ₿0.0000017	$229.17K ₿22.59	$819.11K ₿2.88K	$350.08K ₿83.22
5438	Gameswap GSWAP	$0.03994 ₿0.000013	10.38	$349.98K ₿114.3	$0.04328 ₿0.000013	$0.03577 ₿0.000012	$45.76K ₿1.7	$798.99K ₿260.94	$349.98K ₿114.3
5440	Step Staked SOL STEPSOL	$234.23	-0.01*	$349.78K	$234.25	$234.23	$334.46K	$349.78K	$349.78K
5441	UpBots MBXN	$0.0006995 ₿0.000000028	0.40	$349.77K ₿12.19	$0.0006995 ₿0.000000064	$0.0005998 ₿0.000000027	$4.37 ₿0	$349.77K ₿14.08	$349.77K ₿12.19
5446	Interport Token ITP	$0.009969 ₿0.0000084	1.72	$346.99K ₿66.32	$0.01 ₿0.0000087	$0.00978 ₿0.0000081	$36.31 ₿0.46	$1.5M ₿1.27K	$346.99K ₿66.32
5452	Maple MPL	$0.1982 ₿0.00027	-0.08	$346.59K ₿2.17K	$0.1986 ₿0.00028	$0.1981 ₿0.00027	$126.24K ₿42.06	$1.98M ₿2.77K	$346.59K ₿2.17K
5453	Cost Hot Dog COST	$0.0003668	6.45	$348.29K	$0.0003659	$0.0003386	$426.74	$348.29K	$348.29K
5455	Plena PLENA	$0.0006695	2.66	$345.16K	$0.0006784 ₿0.	$0.0006488 ₿0.	$137.26K ₿0	$1M	$345.16K
5460	DRIP $DRIP	$0.005169	7.75	$343.99K	$0.005187	$0.004742	$57.07	$343.99K	$343.99K
5461	Vibe Cat VIBE	$0.000351	13.19	$343.85K	$0.0003512	$0.0002969	$5.15K	$343.85K	$343.85K
5464	YieldBricks YBR	$0.001366	0.16	$343.22K	$0.00165	$0.001235	$8.64K	$969.9K	$343.22K
5466	LIF3 LSHARE (OLD) LSHARE	$11.73 ₿0.0017	-3.00	$342.95K ₿51.13	$12.79 ₿0.0017	$10.7 ₿0.0016	$2 ₿0.07	$821.04K ₿122.4	$342.95K ₿51.13
5473	Script Network SCPT	$0.0003773 ₿0.00000057	-2.42	$341K ₿152.82	$0.000389 ₿0.00000064	$0.0003734 ₿0.00000055	$111.5K ₿30.33	$367.09K ₿580.51	$341K ₿152.82
5483	Hermes Protocol HERMES	$0.00184 ₿0.00000057	5.00	$338.43K ₿62.68	$0.001856 ₿0.00000058	$0.001703 ₿0.00000056	$449.39 ₿1.27	$991.78K ₿68.26	$338.43K ₿62.68
5484	aaa cat AAA	$0.00003382	-2.52	$338.27K	$0.00003471	$0.00003359	$3.13K	$338.27K	$338.27K
5485	Tsotchke TSOTCHKE	$0.0003581	6.33	$337.97K	$0.0003599	$0.0003306	$739.06	$357.11K	$337.97K
5488	Guanciale by Virtuals GUAN	$0.0003391	13.84	$337.33K	$0.000353	$0.0002948	$59.28K	$337.33K	$337.33K
5490	Manifest MANIFEST	$0.0003396	29.29	$339.59K	$0.0003396	$0.0002578	$13.91K	$339.59K	$339.59K
5492	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-1.97	$336.03K ₿0	$0.000000000836 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5493	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.87	$335.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.19 ₿0.02	$356.27K ₿76.51	$335.99K ₿75.31
5494	BKOKFi BKOK	$0.07863	1.03	$335.96K	$0.07889 ₿0.	$0.07736 ₿0.	$976.4 ₿0	$335.96K	$335.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}