صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	Sedra Coin SDR	$0.00001911 ₿0.0000000074	4.93	$354.01K ₿0	$0.0000198 ₿0.0000000082	$0.000018 ₿0.0000000071	$113.45K ₿1.4	$430.82K ₿47.53	$354.01K ₿0
5015	Fuku FUKU	$0.0003511	16.73	$353.43K	$0.0003625	$0.0002928	$6.16K	$353.43K	$353.43K
5020	FREGO FREGO	$0.0003887	-10.35	$352.24K	$0.0004386	$0.0003873	$3.83K	$352.24K	$352.24K
5022	ZooKeeper ZOO	$0.000748 ₿0.000000083	0.57	$351.83K ₿38.82	$0.0007592 ₿0.000000084	$0.000743 ₿0.000000078	$161.72 ₿0.53	$363.11K ₿40.07	$351.83K ₿38.82
5023	ZKFair ZKF	$0.00003503 ₿0.000000069	-0.27	$351.79K ₿696.41	$0.00003614 ₿0.000000081	$0.00003405 ₿0.000000068	$103.25K ₿95.96	$351.79K ₿696.41	$351.79K ₿696.41
5025	Lion DAO ROAR	$0.0000003933 ₿0.000000000078	1.86	$351.34K ₿0	$0.000000401 ₿0.000000000083	$0.0000003851 ₿0.000000000077	$22.12 ₿0.07	$351.34K ₿77.89	$351.34K ₿0
5028	Coinye West COINYE	$0.0003989 ₿0.00000027	0.25	$350.82K ₿247.75	$0.0004174 ₿0.00000035	$0.0003913 ₿0.00000028	$1.21K ₿7.23	$398.87K ₿279.61	$350.82K ₿247.75
5029	Super Trump STRUMP	$0.0001499 ₿0.000000063	20.04	$350.81K ₿116.05	$0.0001551 ₿0.000000070	$0.0001195 ₿0.000000060	$55.19K ₿8.88	$350.81K ₿148.01	$350.81K ₿116.05
5030	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.03	$350.51K ₿32.77	$0.000351	$0.0003493	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5031	Kerosene KEROSENE	$0.001874 ₿0.00000042	-2.30	$350.44K ₿0	$0.002231 ₿0.00000044	$0.001873 ₿0.00000041	$43.25K ₿0.51	$1.87M ₿429.48	$350.44K ₿0
5032	Affyn FYN	$0.0009126 ₿0.0000010	-6.77	$350.34K ₿365.29	$0.0009935 ₿0.0000011	$0.0008998 ₿0.0000010	$64.22K ₿14.86	$912.53K ₿1.04K	$350.34K ₿365.29
5033	Beny Bad Boy BBB	$0.0001469	-0.48	$350.33K	$0.0001496	$0.0001469	$4.62	$350.33K	$350.33K
5039	Chad Coin CHAD	$0.00000148 ₿0.000000000086	-0.90	$348.9K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$181.88 ₿0.53	$348.9K ₿20.29	$348.9K ₿20.29
5048	CrowdSwap CROWD	$0.001036 ₿0.00000022	-4.90	$345.82K ₿43.62	$0.00112 ₿0.00000023	$0.001032 ₿0.00000022	$6.27K ₿0.32	$631.53K ₿137.74	$345.82K ₿43.62
5049	Horizon Protocol HZN	$0.001842 ₿0.00000074	-4.48	$345.77K ₿118.52	$0.002119 ₿0.00000075	$0.001829 ₿0.00000072	$11.7K ₿0.93	$472.04K ₿179.29	$345.77K ₿118.52
5052	Landwolf WOLF	$0.00000000082 ₿0.00000000000012	15.99	$344.89K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$7.22K ₿13.78	$344.89K	$344.89K ₿0
5053	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.82	$344.79K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.61K ₿19.04	$344.79K ₿116.76	$344.79K ₿116.76
5055	AI Power Grid AIPG	$0.003385 ₿0.0000017	16.55	$344.68K ₿121.28	$0.003392 ₿0.0000019	$0.002904 ₿0.0000016	$3.03K ₿1.69	$344.68K ₿121.53	$344.68K ₿121.28
5058	Deri Protocol DERI	$0.002623 ₿0.00000026	-3.42	$344.01K ₿34.52	$0.002795 ₿0.00000027	$0.002609 ₿0.00000025	$88.48K ₿0.37	$1.28M ₿127.37	$344.01K ₿34.52
5059	Midnight NIGHT	$0.0005526	-0.59	$344.01K	$0.0005571	$0.0005526	$56.76K	$1.66M	$344.01K
5060	Bitcat BITCAT	$0.0003428	3.98	$344K	$0.0004405	$0.0003297	$149.41K	$344K	$344K
5061	Bitfinity Network BTF	$0.00383	-1.42	$343.44K	$0.004095	$0.003774	$2.08M	$3.84M	$343.44K
5063	Revest Finance RVST	$0.00376 ₿0.0000040	2.12	$342.71K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$59.14 ₿2.24	$376.01K ₿402.27	$342.71K ₿344.64
5067	Gorilla GORILLA	$0.0004432 ₿0.000000074	-0.25	$342.01K ₿57.29	$0.0004482 ₿0.000000075	$0.0004413 ₿0.000000073	$104.67K ₿6.4	$390.78K ₿66.74	$342.01K ₿57.29
5068	markkacy KACY	$0.0003407	3.78	$341.98K	$0.0003572	$0.0003283	$112.37K	$341.98K	$341.98K
5069	Gecko Inu GEC	$0.000000005163 ₿0.0000000000024	-4.38	$341.72K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005163 ₿0.0000000000024	$66.88K ₿7.88	$341.72K ₿168.4	$341.72K ₿0
5074	WOOF Token WOOF	$0.00001898 ₿0.0000000016	-0.64	$339.97K ₿29.01	$0.00002033 ₿0.0000000017	$0.00001874 ₿0.0000000015	$4.19K ₿0.23	$339.97K ₿29.01	$339.97K ₿29.01
5081	Universe.XYZ XYZ	$0.0004551 ₿0.0000000017	-6.32	$337.86K ₿1.3	$0.0004875 ₿0.0000000017	$0.000447 ₿0.0000000015	$1.54K ₿0	$516.54K ₿1.99	$337.86K ₿1.3
5082	Pike Finance P	$0.001466	-5.56	$337.77K	$0.001552	$0.001468	$1.27K	$526.21K	$337.77K
5083	suwi SUWI	$0.0003354	-1.61	$337.27K	$0.0003451	$0.0003223	$3.98K	$337.27K	$337.27K
5086	Look bro LOOK	$0.0003373	-5.00	$337.47K	$0.0003812	$0.0003365	$9.72K	$337.47K	$337.47K
5089	Deployyyyer DEPLOY	$0.0003396	-0.10	$335.96K	$0.0003598	$0.0003397	$2.25K	$335.96K	$335.96K
5092	Kaspa DAO KDAO	$0.000002229	3.42	$335.13K	$0.000002539	$0.00000216	$4.17K	$335.13K	$335.13K
5097	Aped APED	$0.334 ₿0.0000058	4.12	$334.06K ₿0	$0.3342 ₿0.0000058	$0.3152 ₿0.0000050	$59.35K ₿4.35	$334.06K ₿5.84	$334.06K ₿0
5099	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003292 ₿0.000000030	$0.002935 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5100	Chainpal CPAL	$0.04371	2.55	$333.83K	$0.04448	$0.04262	$897.16	$437.75K	$333.83K
5101	AGIX AGX	$0.003332 ₿0.0000077	2.17	$333.79K ₿0	$0.003415 ₿0.0000081	$0.003262 ₿0.0000072	$1.5K ₿11.28	$333.79K ₿770.68	$333.79K ₿0
5103	PEPE 0x69 ON BASE PEPE	$0.000000000789	-0.46	$331.85K	$0.000000000828	$0.000000000786	$3.41K	$331.85K	$331.85K
5119	Enjinstarter EJS	$0.00007922 ₿0.00000012	0.39	$327.79K ₿478.75	$0.00008144 ₿0.00000012	$0.00007124 ₿0.00000011	$841.23 ₿5	$390.97K ₿593.39	$327.79K ₿478.75
5121	Biometric Financial BIOFI	$0.00007993 ₿0.000000022	-24.69	$327.71K ₿69.64	$0.0001071 ₿0.000000024	$0.00007993 ₿0.000000022	$27.95K ₿1.03	$799.27K ₿225	$327.71K ₿69.64
5122	Synthesizer Dog SYNDOG	$0.0003415	7.03	$327.67K	$0.0003537	$0.0003191	$2.79K	$327.67K	$327.67K
5124	Weird Medieval Memes WMM	$0.0003282	-3.74	$330.32K	$0.0003461	$0.000327	$2.75K	$330.32K	$330.32K
5125	Raven Protocol RAVEN	$0.00007372 ₿0.000000026	-12.02	$327.07K ₿115.36	$0.00008378 ₿0.000000028	$0.00006671 ₿0.000000025	$1.52K ₿0.17	$737.21K ₿260.01	$327.07K ₿115.36
5129	Plena PLENA	$0.0009447	-3.80	$326.28K	$0.0009829 ₿0.	$0.0009397 ₿0.	$93.63K ₿0	$1.41M	$326.28K
5132	PanoVerse PANO	$0.01159 ₿0.0000019	5.70	$325.26K ₿53.64	$0.01188 ₿0.0000020	$0.01097 ₿0.0000018	$1.69K ₿0.28	$325.26K ₿53.64	$325.26K ₿53.64
5136	Just a chill guy (ETH) CHILLGUY	$0.0003231	-1.71	$323.08K	$0.0003334	$0.0003177	$1.33K	$323.08K	$323.08K
5137	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01587 ₿0.00000014	$0.01547 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5138	UXD Stablecoin UXD	$0.9979 ₿0.000014	-0.20	$322.94K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$265.97 ₿10.6	$8.98M ₿128.33	$322.94K ₿102.26
5149	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02998 ₿0.00000027	$0.02859 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5154	SIZE SIZE	$0.0003268 ₿0.0000000020	18.51	$320.13K ₿0	$0.00036 ₿0.0000000021	$0.0002757 ₿0.0000000020	$9.79K ₿0.06	$320.13K ₿2.02	$320.13K ₿0
5156	Shezmu SHEZMU	$0.2291 ₿0.00012	47.11	$319.42K ₿27.2	$0.2348 ₿0.00015	$0.1557 ₿0.00011	$6.9K ₿2.03	$343.46K ₿53.42	$319.42K ₿27.2
5157	Lendle LEND	$0.008863 ₿0.0000021	-0.69	$318.77K ₿0	$0.009133 ₿0.0000021	$0.008827 ₿0.0000020	$1.89K ₿0.01	$885.89K ₿59.97	$318.77K ₿0
5159	Starcoin STC	$0.0009715 ₿0.000000011	3.89	$318.11K ₿3.72	$0.0009806 ₿0.000000012	$0.0009343 ₿0.000000011	$17.25K ₿0.25	$318.11K ₿3.72	$318.11K ₿3.72
5164	Uno Re UNO	$0.002371 ₿0.00000096	-2.01	$316.47K ₿78.98	$0.002548 ₿0.0000010	$0.002335 ₿0.00000096	$125.28K ₿7.47	$750.33K ₿369.82	$316.47K ₿78.98
5177	Holograph HLG	$0.0002056	98.91	$324.21K	$0.0002211	$0.00009066	$369.35K	$2.12M	$324.21K
5181	Cheyenne CHEYENNE	$0.000314	5.01	$312.85K	$0.0003278	$0.0002961	$164.17K	$312.85K	$312.85K
5182	Spintria SP	$0.006063	5.17	$312.24K	$0.006149	$0.005724	$9.14K	$5.38M	$312.24K
5184	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002839 ₿0.00000000000025	$0.00000002733 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5185	Feenix FEENIX	$0.0003865	5.83	$311.29K	$0.0003879	$0.0003571	$10.11K	$311.29K	$311.29K
5192	Bop Cat BOP	$0.0003085	-6.41	$310.18K	$0.0003389	$0.0003074	$8.32K	$310.18K	$310.18K
5194	Mind MND	$0.003196 ₿0.0000017	-11.16	$310.05K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$42.06K ₿1.47	$319.65K ₿179.43	$310.05K ₿174.68
5198	Bet more BET	$0.0003099	-10.16	$309.45K	$0.0003673	$0.0003051	$16.27K	$309.45K	$309.45K
5201	SENSUS SENSUS	$0.0003242	-2.77	$308.1K	$0.0003441	$0.000323	$1.67K	$308.1K	$308.1K
5206	JHH JHH	$0.00000003071	-2.84	$306.15K	$0.0000000334	$0.0000000302	$165.1K	$306.15K	$306.15K
5208	PEPE (Ordinals) PEPE	$0.007295 ₿0.0000077	-4.33	$306.92K ₿318.06	$0.01346 ₿0.0000087	$0.006477 ₿0.0000047	$66.61K ₿95.85	$306.92K ₿318.06	$306.92K ₿318.06
5209	Aether Games AEG	$0.0007628 ₿0.0000016	3.98	$306.73K ₿124.47	$0.000772 ₿0.0000017	$0.0007298 ₿0.0000016	$194.95K ₿3.1	$762.87K ₿1.65K	$306.73K ₿124.47
5212	Sphere Finance SPHERE	$0.00003984 ₿0.0000000077	-15.99	$305.91K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003963 ₿0.0000000077	$1.14K ₿0.01	$357.43K ₿69.79	$305.91K ₿59.73
5219	first reply SIRIUS	$0.0003157	0.37	$305.01K	$0.0003259	$0.0003119	$904.22	$305.01K	$305.01K
5223	Wombat WOMBAT	$0.00009488 ₿0.000000038	-36.69	$304.11K ₿123.69	$0.0001555 ₿0.000000042	$0.00007736 ₿0.000000037	$434.06 ₿3.17	$948.95K ₿385.98	$304.11K ₿123.69
5224	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.31	$303.1K ₿274.54	$1.02 ₿0.000014	$0.9954 ₿0.000014	$31.28K ₿20.71	$303.1K ₿274.54	$303.1K ₿274.54
5225	MOE MOE	$0.0003173	-1.06	$303.11K	$0.0003307	$0.0003162	$47.68	$303.11K	$303.11K
5232	Marvin Inu MARVIN	$0.0000007133	-1.24	$300.48K	$0.0000007383	$0.0000007094	$871.16	$300.48K	$300.48K
5233	AndyBlast ANDY	$0.003074 ₿0.0000025	-5.46	$299.75K ₿0	$0.003344 ₿0.0000033	$0.003074 ₿0.0000023	$2.36K ₿9.3	$299.75K ₿256.97	$299.75K ₿0
5240	Rawr XD	$0.0003049	-2.26	$301K	$0.0003254	$0.0002952	$9.46K	$301K	$301K
5243	MYSTCL MYST	$42.56 ₿0.015	-0.37	$298K ₿0	$44.08 ₿0.018	$42.53 ₿0.014	$3.44 ₿2.56	$298K ₿101.44	$298K ₿0
5244	SteakHut Finance STEAK	$0.1629 ₿0.000012	-0.41	$297.84K ₿0	$0.172 ₿0.000012	$0.1624 ₿0.000012	$656.65 ₿0.06	$814.65K ₿26.18	$297.84K ₿0
5250	FREEdom coin FREE	$0.00000003721 ₿0.0000000000035	-8.07	$295.91K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003552 ₿0.0000000000034	$295.71K ₿13.29	$295.91K ₿27.99	$295.91K ₿27.99
5251	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5253	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02068 ₿0.00000018	$0.01887 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5256	Orchai OCH	$0.0434 ₿0.000018	7.46	$294.59K ₿68.62	$0.04417 ₿0.000021	$0.03974 ₿0.000018	$119.99K ₿8.42	$868.15K ₿378.91	$294.59K ₿68.62
5258	Ociswap OCI	$0.006439 ₿0.0000014	-2.03	$293.36K ₿0	$0.006647 ₿0.0000016	$0.0063 ₿0.0000014	$407.49 ₿0.01	$643.92K ₿148.69	$293.36K ₿0
5264	meow meow meow meow MEOW	$0.0002912	6.48	$289.76K	$0.0002935	$0.0002718	$3.86K	$289.76K	$289.76K
5267	Unfettered Ecosystem SOULS	$0.0002681 ₿0.000000084	-0.07	$290.86K ₿70.27	$0.0002878 ₿0.000000087	$0.0002655 ₿0.000000082	$87.99K ₿4.36	$603.35K ₿191	$290.86K ₿70.27
5268	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009863 ₿0.000000090	$0.009203 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5276	Ripples RPLS	$0.003406	-3.06	$289.59K	$0.003969	$0.003253	$3.45K	$340.69K	$289.59K
5277	Wrapped eHMND (eHMND) WEHMND	$0.02367 ₿0.0000038	3.19	$288.97K ₿0	$0.02399 ₿0.0000039	$0.02279 ₿0.0000038	$22.45K ₿0.24	$9.48M	$288.97K ₿0
5283	brainrot ROT	$0.0002898	1.17	$289.62K	$0.0002955	$0.0002819	$1.44K	$289.62K	$289.62K
5284	Krex KREX	$0.00001347	6.21	$287.65K	$0.00001381	$0.00001246	$27.2K	$287.65K	$287.65K
5286	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5290	BitSong BTSG	$0.00238 ₿0.00000018	0.52	$286.86K ₿21.57	$0.002443 ₿0.00000019	$0.002368 ₿0.00000018	$139.56 ₿0.01	$290.13K ₿22.77	$286.86K ₿21.57
5293	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07711 ₿0.00000070	$0.07324 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5295	Pochita POCHITA	$0.0002857	-1.25	$285.88K	$0.0003266	$0.0002781	$513.9K	$285.88K	$285.88K
5297	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9561 ₿0.0000087	$0.8949 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5306	Virtu by Virtuals VIRTU	$0.0002834	-1.73	$283.1K	$0.0003019	$0.0002813	$1.04K	$283.1K	$283.1K
5308	Fire FIRE	$0.02986	2.11	$281.98K	$0.03056	$0.02925	$230.21	$298.68K	$281.98K
5310	Cat-Dog CATDOG	$0.000003239	0.12	$281.14K	$0.000003369	$0.00000308	$226.94K	$281.14K	$281.14K
5311	Hedgy the hedgehog HEDGY	$0.003937	6.84	$281.31K	$0.004344	$0.003423	$18.19K	$393.73K	$281.31K
5317	Fortune Token FRTN	$0.001091 ₿0.00000049	0.45	$279.42K ₿21.22	$0.001102 ₿0.00000050	$0.001081 ₿0.00000047	$2.97K ₿0.35	$1.09M ₿488.94	$279.42K ₿21.22
5321	Ton Cat TCAT	$0.0004365	0.56	$277.51K	$0.0004439	$0.0004326	$208.69	$277.51K	$277.51K
5324	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}