صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3991	Lithium Finance LITH	$0.00006459 ₿0.000000024	-8.68	$553.45K ₿146.33	$0.00007074 ₿0.000000027	$0.00006449 ₿0.000000024	$136.09K ₿9.4	$645.99K ₿245.66	$553.45K ₿146.33
3992	Zap ZAP	$0.001207 ₿0.00000010	-44.06	$555.37K ₿48.11	$0.002191 ₿0.00000011	$0.001205 ₿0.000000095	$143.19 ₿0.17	$627.81K ₿54.39	$555.37K ₿48.11
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,873.74 ₿0.022	$1,620.71 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aston Villa Fan Token AVL	$0.3353 ₿0.000019	-1.17	$556.04K ₿24.07	$0.3491 ₿0.000020	$0.3375 ₿0.000016	$54.12K ₿13.7	$3.35M ₿192.33	$556.04K ₿24.07
3998	Seraph by Virtuals SERAPH	$0.0005535	-10.78	$553.31K	$0.0006328	$0.0005542	$4.53K	$553.31K	$553.31K
4001	Neos.ai NEOS	$0.005496	-5.17	$550.24K	$0.005827	$0.005355	$3.68K	$550.24K	$550.24K
4004	Blinks.gg BGG1	$0.0005509	0.64	$548.56K	$0.0005686	$0.0005394	$145.27K	$548.56K	$548.56K
4006	GHOST by McAfee GHOST	$0.02019 ₿0.0000012	5.91	$547.99K ₿31.13	$0.02046 ₿0.0000013	$0.01882 ₿0.0000012	$795.63 ₿0.06	$548K ₿31.13	$547.99K ₿31.13
4007	Sedra Coin SDR	$0.00002945 ₿0.0000000074	-2.13	$546.57K ₿0	$0.0000327 ₿0.0000000082	$0.00002941 ₿0.0000000071	$40.99K ₿1.4	$632.88K ₿47.53	$546.57K ₿0
4008	Balls of Fate BOF	$0.0005487	-6.41	$545.81K	$0.0005863	$0.0005455	$1.04K	$545.81K	$545.81K
4013	CONDO CONDO	$0.00005448	-2.17	$544.82K	$0.00005608	$0.00005454	$232.05	$544.82K	$544.82K
4014	Auroracoin AUR	$0.02751 ₿0.00000084	-11.90	$544.24K ₿16.83	$0.03124 ₿0.00000096	$0.02618 ₿0.00000084	$33.21 ₿0	$578.12K ₿17.88	$544.24K ₿16.83
4017	Hummingbot HBOT	$0.0009806 ₿0.000000047	-0.07	$542.94K ₿26	$0.000993 ₿0.000000050	$0.0009727 ₿0.000000047	$250.51 ₿0	$981.33K ₿47.9	$542.94K ₿26
4020	Fight to MAGA FIGHT	$0.0005433	-3.09	$540.77K	$0.0005705	$0.0005422	$349.75K	$540.77K	$540.77K
4022	Coldstack CLS	$0.0296 ₿0.0000034	-1.38	$538.27K ₿62.25	$0.03007 ₿0.0000034	$0.02957 ₿0.0000032	$30.39K ₿2.11	$1.47M ₿170.38	$538.27K ₿62.25
4026	GNY GNY	$0.003035 ₿0.00000041	-2.33	$536.81K ₿73.23	$0.003405 ₿0.00000044	$0.002947 ₿0.00000040	$29.89K ₿1.44	$1.2M ₿164.32	$536.81K ₿73.23
4028	Force Protocol FOR	$0.000951 ₿0.00000037	-1.67	$536.68K ₿211.52	$0.001089 ₿0.00000038	$0.0008434 ₿0.00000036	$88.24K ₿88.57	$952.03K ₿375.23	$536.68K ₿211.52
4032	Chainpal CPAL	$0.07022	-13.07	$536.02K	$0.08139	$0.07005	$8.88K	$702.88K	$536.02K
4039	bitSmiley SMILE	$0.02172	-2.91	$531.22K	$0.02244	$0.02158	$312.83K	$4.56M	$531.22K
4041	Crowns CWS	$0.09143 ₿0.0000081	-0.67	$530.29K ₿47.56	$0.09356 ₿0.0000084	$0.09031 ₿0.0000074	$66.95K ₿6.56	$699.55K ₿62.74	$530.29K ₿47.56
4043	AI Market Compass AIM	$0.01339	0.94	$530.16K	$0.01345	$0.01319	$793.29	$865.36K	$530.16K
4044	Kiba Inu KIBA	$0.0000006566 ₿0.000000000064	-1.41	$529.95K ₿52.27	$0.000000679 ₿0.000000000066	$0.0000006371 ₿0.000000000062	$24.33K ₿0.44	$656.64K ₿64.58	$529.95K ₿52.27
4045	Pike Finance P	$0.002301	-2.90	$529.7K	$0.002405	$0.002301	$827.43	$825.23K	$529.7K
4051	Crypto-AI-Robo CAIR	$0.0005913 ₿0.0000000058	47.16	$525.5K ₿5.2	$0.0006852 ₿0.0000000077	$0.0004018 ₿0.0000000060	$909.24K ₿0.89	$525.59K ₿5.4	$525.5K ₿5.2
4052	Hubble HBB	$0.007685 ₿0.0000040	-1.20	$525.09K ₿271.32	$0.007913 ₿0.0000041	$0.00769 ₿0.0000039	$262 ₿8.39	$769.18K ₿403.38	$525.09K ₿271.32
4053	PutinCoin PUT	$0.0002388 ₿0.000000017	0.05	$524.77K ₿39.5	$0.0002416 ₿0.000000018	$0.0002356 ₿0.000000010	$1.06 ₿0.03	$5.78M ₿411.22	$524.77K ₿39.5
4056	TORSY TORSY	$0.0008235	2.15	$523.84K	$0.0008358	$0.0007724	$6.55K	$523.84K	$523.84K
4058	CheckDot CDT	$0.07069 ₿0.0000098	-1.29	$522.71K ₿72.36	$0.0727 ₿0.000010	$0.07054 ₿0.0000095	$4.24K ₿2.35	$707.26K ₿97.91	$522.71K ₿72.36
4059	Ripples RPLS	$0.006143	-13.73	$522.18K	$0.007258	$0.006158	$54.07K	$614.33K	$522.18K
4060	Sharbi $SHARBI	$0.00000696 ₿0.0000000000092	20.70	$521.92K ₿9.28	$0.000007549 ₿0.000000000010	$0.00000571 ₿0.0000000000089	$2.4K ₿0.12	$521.92K ₿9.28	$521.92K ₿9.28
4063	MAXX AI MXM	$0.001608 ₿0.00000085	-13.41	$520.63K ₿113.66	$0.001858 ₿0.00000087	$0.001608 ₿0.00000083	$12.94K ₿2.41	$1.59M ₿839.96	$520.63K ₿113.66
4064	Moongate MGT	$0.001682	6.62	$519.95K	$0.002911	$0.001458	$354.99K	$1.68M	$519.95K
4065	Fear FEAR	$0.02931 ₿0.0000027	2.85	$519.32K ₿49.59	$0.03013 ₿0.0000028	$0.02843 ₿0.0000026	$135.52K ₿7.45	$1.22M ₿115.52	$519.32K ₿49.59
4067	History of Pepe HOPE	$0.0005128	-6.62	$519.06K	$0.0005563	$0.0005119	$3.62K	$519.06K	$519.06K
4068	DORA AI by Virtuals DORA	$0.0006073	-6.92	$518.92K	$0.0006846	$0.0006073	$2.87K	$607.34K	$518.92K
4071	BullPerks BLP	$0.01489 ₿0.0000014	-1.07	$516.19K ₿58.08	$0.1243 ₿0.0000014	$0.1184 ₿0.0000014	$0 ₿1.92	$4.41M ₿423.16	$516.19K ₿58.08
4072	Degen Zoo DZOO	$0.001226 ₿0.00000017	-37.78	$515.95K ₿68.41	$0.002107 ₿0.00000022	$0.001002 ₿0.00000017	$20.77K ₿13.05	$656.4K ₿92.32	$515.95K ₿68.41
4076	Spintria SP	$0.00998	4.55	$514.77K	$0.01048	$0.009337	$16.33K	$8.87M	$514.77K
4077	AI INU AIINU	$0.001182 ₿0.00000015	-3.82	$514.63K ₿0	$0.001251 ₿0.00000023	$0.001181 ₿0.00000011	$1.23K ₿14.38	$1.18M	$514.63K ₿0
4078	Prisma mkUSD MKUSD	$1.05 ₿0.000014	-2.79	$514.37K ₿274.54	$1.08 ₿0.000014	$1.04 ₿0.000014	$12.12K ₿20.71	$514.37K ₿274.54	$514.37K ₿274.54
4082	Market Making Pro MMPRO	$0.005576 ₿0.0000011	-0.64	$513.51K ₿106.18	$0.00564 ₿0.0000011	$0.005555 ₿0.0000010	$47.24K ₿2.38	$557.67K ₿115.31	$513.51K ₿106.18
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4089	Prophet of Ethereum PROPHET	$0.0005064	-6.31	$510.48K	$0.0005503	$0.0005051	$2.67K	$510.48K	$510.48K
4092	DinoLFG DINO	$0.001627 ₿0.00000026	-3.28	$509.46K ₿84.42	$0.001831 ₿0.00000031	$0.001629 ₿0.00000026	$50.64K ₿2.25	$542.64K ₿89.92	$509.46K ₿84.42
4093	Amulet Protocol AMU	$0.000919 ₿0.00000058	3.15	$509.23K ₿116.36	$0.0009397 ₿0.00000064	$0.00089 ₿0.00000058	$26.78K ₿50.34	$919.51K ₿555.43	$509.23K ₿116.36
4094	Dogefather DOGEFATHER	$0.0005117	-8.03	$508.97K	$0.000557	$0.0005011	$14K	$508.97K	$508.97K
4095	Opium OPIUM	$0.02903 ₿0.0000019	3.88	$508.26K ₿33.07	$0.02947 ₿0.0000019	$0.02738 ₿0.0000019	$62.62 ₿0.66	$2.9M ₿193.44	$508.26K ₿33.07
4096	VIKITA VIKITA	$0.0005081	1.07	$508K	$0.0005087	$0.0005008	$28.03	$508K	$508K
4097	nftxbt NFTXBT	$0.0005102	-18.31	$507.51K	$0.0006339	$0.0004956	$10.92K	$507.51K	$507.51K
4099	Nailong NAILONG	$0.0005092	-3.69	$506.48K	$0.0005414	$0.0005049	$8.14K	$506.48K	$506.48K
4100	GAMI WORLD GAMI	$0.01171 ₿0.0000022	0.88	$506.41K ₿97.57	$0.01178 ₿0.0000022	$0.01152 ₿0.0000021	$930.25 ₿0.37	$1.55M ₿297.77	$506.41K ₿97.57
4101	NeoTech NEOT	$0.002022	-1.62	$506.11K	$0.002066	$0.002023	$13.14K	$506.11K	$506.11K
4105	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Hord HORD	$0.001978 ₿0.00000023	0.98	$501.37K ₿58.05	$0.001985 ₿0.00000023	$0.001863 ₿0.00000022	$22.26K ₿0.66	$633.09K ₿74.43	$501.37K ₿58.05
4107	Rowan Coin RWN	$0.002566 ₿0.0000031	-2.87	$501.03K ₿621.37	$0.002811 ₿0.0000032	$0.002557 ₿0.0000029	$50.92K ₿13.61	$1.4M ₿1.74K	$501.03K ₿621.37
4110	CertaiK by Virtuals CERTAI	$0.0005015	-6.92	$500.62K	$0.000552	$0.0005019	$4.91K	$500.62K	$500.62K
4111	Woonkly Power WOOP	$0.0005014 ₿0.000000072	-2.42	$500K ₿16.75	$0.0005257 ₿0.000000080	$0.0004684 ₿0.000000071	$25.98K ₿4.86	$500K ₿29.67	$500K ₿16.75
4112	Elon $ELON	$0.0000007286	3.41	$499.29K	$0.0000007304	$0.0000006931	$661.16K	$499.29K	$499.29K
4114	Raven Protocol RAVEN	$0.0001121 ₿0.000000026	-2.17	$498.42K ₿115.36	$0.0001193 ₿0.000000028	$0.0001121 ₿0.000000025	$241.69 ₿0.17	$1.12M ₿260.01	$498.42K ₿115.36
4115	cLINK CLINK	$0.2499 ₿0.0000050	-4.40	$498.05K ₿49.27	$0.2613 ₿0.0000051	$0.2488 ₿0.0000050	$0 ₿0	$498.05K ₿49.27	$498.05K ₿49.27
4116	dexie bucks DBX	$0.05161	-3.00	$498.03K	$0.05331	$0.05112	$55.21	$5.16M	$498.03K
4117	Lumos LUMOS	$0.0000004239	-3.40	$497.85K	$0.0000004533	$0.0000004204	$7.28K	$594.29K	$497.85K
4118	XY Finance XY	$0.01268 ₿0.0000028	-0.10	$498.77K ₿76.69	$0.01299 ₿0.0000039	$0.01223 ₿0.0000025	$22.18K ₿0.37	$1.27M ₿288.34	$498.77K ₿76.69
4119	Deri Protocol DERI	$0.003793 ₿0.00000026	0.68	$497.82K ₿34.52	$0.003798 ₿0.00000027	$0.003747 ₿0.00000025	$73.21K ₿0.37	$1.85M ₿127.37	$497.82K ₿34.52
4120	OctonetAI OCTO	$0.004999	-7.88	$497.27K	$0.005743	$0.004976	$17.7K	$497.27K	$497.27K
4122	PlutusDAO PLS	$0.01056 ₿0.00000061	-1.60	$495.25K ₿6.63	$0.01088 ₿0.00000064	$0.01054 ₿0.00000060	$54.95 ₿0.21	$1.06M ₿61.18	$495.25K ₿6.63
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	The First Meme FIRST	$0.0004922	-2.77	$494.43K	$0.0005152	$0.0004896	$15.99K	$494.43K	$494.43K
4125	Zack Morris ZACK	$0.0005719	-0.02	$492.74K	$0.0005945	$0.0005603	$2.97K	$492.74K	$492.74K
4126	Titan Trading Token TES	$0.02284 ₿0.000013	-0.40	$492.7K ₿0	$0.02302 ₿0.000012	$0.02276 ₿0.000011	$192.34 ₿0.87	$2.28M ₿1.29K	$492.7K ₿0
4127	Planet Token PLANET	$0.0000005771 ₿0.0000000010	-2.99	$491.77K ₿885.41	$0.0000005977 ₿0.0000000011	$0.0000005629 ₿0.0000000010	$44.15K ₿84.75	$577.57K ₿1.04K	$491.77K ₿885.41
4128	Zoomer ZOOMER	$0.000007119 ₿0.00000000069	-6.75	$491.69K ₿47.73	$0.000007639 ₿0.00000000072	$0.000007109 ₿0.00000000067	$1.46K ₿0.58	$491.69K ₿47.73	$491.69K ₿47.73
4136	Decentralized ETF DETF	$0.004869 ₿0.0000015	0.06	$486.92K ₿164.81	$0.004871 ₿0.0000017	$0.004622 ₿0.0000014	$102.73K ₿1.3	$486.92K ₿164.81	$486.92K ₿164.81
4138	Moonray MNRY	$0.006603	9.20	$485.74K	$0.007002	$0.005663	$460.46K	$6.6M	$485.74K
4139	VPS Ai VPS	$0.005509 ₿0.00000060	-7.13	$485.46K ₿52.92	$0.006015 ₿0.00000066	$0.005151 ₿0.00000051	$8.62K ₿1.81	$551.4K ₿60.1	$485.46K ₿52.92
4140	CyberDEX CYDX	$0.001743	-11.54	$485.12K	$0.001981	$0.001728	$90.69K	$2.79M	$485.12K
4144	Polker PKR	$0.0008743 ₿0.000000048	-0.19	$483.62K ₿26.67	$0.0008777 ₿0.000000052	$0.0008437 ₿0.000000046	$814.57 ₿0.09	$874.41K ₿48.22	$483.62K ₿26.67
4145	Karlsen KLS	$0.0002533 ₿0.00000016	16.54	$482.88K ₿95.23	$0.0002616 ₿0.00000016	$0.0002052 ₿0.00000015	$6.4K ₿2.05	$484.56K ₿111.63	$482.88K ₿95.23
4147	Lucky Dog LUCKY	$0.0000619	-2.66	$481.49K	$0.00006389	$0.00006158	$69.82	$481.49K	$481.49K
4148	BitcoinBam BTCBAM	$0.03 ₿0.0000035	1.26	$481.03K ₿0	$0.03003 ₿0.0000041	$0.02765 ₿0.0000034	$1.79K ₿28.16	$630.17K ₿74.63	$481.03K ₿0
4149	AGIX AGX	$0.004805 ₿0.0000077	15.87	$481K ₿0	$0.004829 ₿0.0000081	$0.00405 ₿0.0000072	$6.89K ₿11.28	$481K ₿770.68	$481K ₿0
4150	Star STAR	$1 ₿0.000014	-0.20	$480.72K ₿46.33	$1.01 ₿0.000014	$0.9971 ₿0.000014	$604.03 ₿0.39	$480.72K ₿46.33	$480.72K ₿46.33
4152	Tamadoge TAMA	$0.0004565 ₿0.000000084	0.06	$479.36K ₿88.68	$0.0006205 ₿0.000000088	$0.0004264 ₿0.000000083	$104.38K ₿5.04	$479.36K ₿88.68	$479.36K ₿88.68
4154	COAL COAL	$0.02278	-0.15	$478.46K	$0.02388	$0.02211	$468.79	$478.46K	$478.46K
4155	AROK.VC AROK	$0.0004782	-3.04	$478.39K	$0.0005013	$0.0004754	$132.12	$478.39K	$478.39K
4162	K21 Kanon K21	$0.02641 ₿0.0000017	-1.18	$475.77K ₿30.47	$0.02699 ₿0.0000017	$0.02635 ₿0.0000016	$75.78K ₿0.76	$554.24K ₿35.49	$475.77K ₿30.47
4163	Nodle Network NODL	$0.0005411 ₿0.00000012	-15.41	$475.51K ₿460.54	$0.0006401 ₿0.00000013	$0.0005216 ₿0.00000012	$47.11K ₿2.13	$1.15M ₿1.11K	$475.51K ₿460.54
4164	HAMI $HAMI	$0.0004736 ₿0.000000069	-0.56	$474.48K ₿0	$0.0004766 ₿0.000000080	$0.0004616 ₿0.000000060	$141.11K ₿4.45	$474.48K	$474.48K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2175 ₿0.0000025	$0.1495 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Bolt BOLT	$0.0004739 ₿0.000000049	-11.58	$474.08K ₿49.72	$0.0005359 ₿0.000000054	$0.0004717 ₿0.000000048	$466.65 ₿2.14	$474.08K ₿49.72	$474.08K ₿49.72
4170	Vesta Finance VSTA	$0.0211 ₿0.0000080	-2.36	$473.73K ₿180.21	$0.6963 ₿0.0000082	$0.6501 ₿0.0000077	$0.17 ₿0.21	$2.11M ₿803.49	$473.73K ₿180.21
4172	Moby MOBY	$0.01147 ₿0.000015	-4.16	$472.93K ₿372.65	$0.01348 ₿0.000016	$0.01143 ₿0.000014	$25.07K ₿5.07	$1.15M ₿1.51K	$472.93K ₿372.65
4174	Gravity Bridged WETH (Canto) WETH	$1,604.68	-1.26	$472.69K	$1,655.5	$1,600.72	$6.05K	$472.69K	$472.69K
4175	Shitzu SHITZU	$0.001543 ₿0.000000018	-4.87	$472.66K ₿0	$0.001622 ₿0.000000021	$0.001535 ₿0.000000018	$8.82K ₿0.06	$472.66K ₿10.59	$472.66K ₿0
4177	Clipper SAIL SAIL	$0.0008247 ₿0.00000025	-17.80	$472.2K ₿87.02	$0.001004 ₿0.00000025	$0.0007867 ₿0.00000023	$74.32K ₿1.31	$822.87K ₿255.36	$472.2K ₿87.02
4178	POOKA•CANNOT•BE•STOPPED POOKA	$0.00015	-1.43	$471.49K	$0.0001539	$0.0001502	$14.26	$471.49K	$471.49K
4180	Kromatika KROM	$0.005706 ₿0.00000046	-6.20	$471.06K ₿38	$0.006109 ₿0.00000047	$0.00569 ₿0.00000046	$162.56 ₿0.4	$572.35K ₿46.17	$471.06K ₿38
4182	OG SMINEM OGSM	$0.000000004691 ₿0.00000000000019	-3.73	$469.7K ₿0	$0.000000004944 ₿0.00000000000030	$0.00000000468 ₿0.00000000000019	$1.03K ₿0.88	$469.7K ₿19.22	$469.7K ₿0
4183	Mute MUTE	$0.01186 ₿0.0000091	-0.80	$469.41K ₿364.68	$0.01251 ₿0.0000093	$0.01172 ₿0.0000087	$831.25 ₿1.35	$469.41K ₿364.68	$469.41K ₿364.68
4185	Ÿ YAI	$0.005089 ₿0.0000054	-3.42	$468.65K ₿0	$0.005311 ₿0.0000064	$0.005076 ₿0.0000047	$1.26K ₿29.41	$509.41K ₿541.45	$468.65K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}