صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4469	DinoLFG DINO	$0.001787 ₿0.00000026	-6.22	$559.4K ₿84.42	$0.00208 ₿0.00000031	$0.001731 ₿0.00000026	$48.85K ₿2.25	$595.84K ₿89.92	$559.4K ₿84.42
4473	SOMESING SSG	$0.000114 ₿0.000000014	5.15	$569.71K ₿52.98	$0.0001151 ₿0.000000014	$0.0001066 ₿0.000000013	$109.29K ₿79.52	$569.71K ₿73.61	$569.71K ₿52.98
4477	Polkadex PDEX	$0.0765 ₿0.000011	5.63	$570.76K ₿84.81	$0.07673 ₿0.000011	$0.07142 ₿0.000010	$238.61K ₿2.84	$570.76K ₿84.81	$570.76K ₿84.81
4479	Super Suiyan SUIYAN	$0.00005606	-2.30	$556.56K	$0.00005984	$0.00005542	$1.44K	$563.06K	$556.56K
4482	Jim JIM	$0.000002399 ₿0.00000000014	6.73	$550.56K ₿31.94	$0.000002439 ₿0.00000000014	$0.00000225 ₿0.00000000013	$71.46 ₿0.37	$717.57K ₿50.16	$550.56K ₿31.94
4483	Force Protocol FOR	$0.0009898 ₿0.00000037	3.11	$557.1K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$116.16K ₿88.57	$988.27K ₿375.23	$557.1K ₿211.52
4484	Libra LIBRA	$0.0005228	7.33	$523.8K	$0.0005328	$0.0004843	$2.68K	$523.8K	$523.8K
4487	Major Frog MAJOR	$0.0005671	3.23	$561.12K	$0.0006131	$0.0005493	$83.72K	$561.12K	$561.12K
4488	Angola AGLA	$0.00113 ₿0.00000035	0.35	$564.51K ₿176.95	$0.00113 ₿0.00000039	$0.001098 ₿0.00000034	$236.1K ₿8.38	$3.39M ₿1.06K	$564.51K ₿176.95
4492	HatchyPocket HATCHY	$0.0005633 ₿0.000000028	5.24	$563.32K ₿0	$0.0005654 ₿0.000000029	$0.0005288 ₿0.000000027	$284.55 ₿0.01	$563.32K ₿11.34	$563.32K ₿0
4494	Andromeda ANDR	$0.0042 ₿0.000013	-1.01	$561.78K ₿397.26	$0.004253 ₿0.000014	$0.00419 ₿0.000012	$249.2K ₿7.05	$4.2M ₿13.08K	$561.78K ₿397.26
4495	Povel Durev DUREV	$0.005646	5.71	$561.02K	$0.00565	$0.005327	$107.59K	$561.02K	$561.02K
4497	TORSY TORSY	$0.0008494	-5.12	$538.6K	$0.000912	$0.000825	$19.5K	$538.6K	$538.6K
4502	Gold Fever Native Gold NGL	$0.01361 ₿0.0000024	0.77	$557.99K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$112.69K ₿1.65	$2.72M ₿427.62	$557.99K ₿103.12
4503	Moongate MGT	$0.001397	-5.54	$545.96K	$0.001526	$0.001326	$254.63K	$1.4M	$545.96K
4504	Guanciale by Virtuals GUAN	$0.0005654	13.24	$559.43K	$0.0005654	$0.0004982	$136.79K	$559.43K	$559.43K
4505	Revomon REVO	$0.01744 ₿0.0000019	0.65	$553.33K ₿66.79	$0.01754 ₿0.0000019	$0.01726 ₿0.0000018	$369.27 ₿0.97	$802.39K ₿90.44	$553.33K ₿66.79
4506	OG SMINEM OGSM	$0.000000005472 ₿0.00000000000019	0.09	$547.3K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$156.22 ₿0.88	$547.3K ₿19.22	$547.3K ₿0
4507	PointPay PXP	$0.01836	1.57	$551.06K	$0.01844	$0.01804	$252.16K	$1.84M	$551.06K
4508	ai16zeliza ELIZA	$0.0005728	9.83	$551.76K	$0.0005804	$0.0005213	$739.67K	$551.76K	$551.76K
4509	Skillful AI SKAI	$0.004879	-1.67	$553.23K	$0.004993	$0.00481	$93.14K	$4.88M	$553.23K
4512	Aries ARIES	$0.0005137	5.13	$510.85K	$0.0005198	$0.0004852	$2.3K	$510.85K	$510.85K
4513	Wat WAT	$0.00000134	5.83	$565.3K	$0.00000148	$0.00000119	$59.99K	$565.3K	$565.3K
4514	Sugar Boy SUGAR	$0.0005536	1.00	$553.7K	$0.0005541	$0.0005472	$66.3K	$553.7K	$553.7K
4516	Cancer CANCER	$0.0005232	6.42	$520.43K	$0.0005231	$0.000489	$1.32K	$520.43K	$520.43K
4517	Web3 Workx WRKX	$0.006606 ₿0.00000016	-0.90	$550.9K ₿0	$0.006694 ₿0.00000017	$0.006606 ₿0.00000016	$53.77K ₿0.5	$6.61M ₿169.79	$550.9K ₿0
4519	Polker PKR	$0.0009939 ₿0.000000048	-0.82	$549.73K ₿26.67	$0.001006 ₿0.000000052	$0.0009418 ₿0.000000046	$2.89K ₿0.09	$993.95K ₿48.22	$549.73K ₿26.67
4520	Neiro NEIRO	$0.0005371	-5.95	$531.37K	$0.0006036	$0.0005204	$389.27K	$531.37K	$531.37K
4521	bitSmiley SMILE	$0.02251	-1.29	$550.54K	$0.02291	$0.02228	$238.72K	$4.73M	$550.54K
4522	GHOST by McAfee GHOST	$0.01988 ₿0.0000012	4.67	$544.72K ₿31.13	$0.02022 ₿0.0000013	$0.01873 ₿0.0000012	$772.86 ₿0.06	$544.72K ₿31.13	$544.72K ₿31.13
4523	Fight to MAGA FIGHT	$0.0005673	5.75	$554.63K	$0.0005678	$0.0005322	$419.31K	$554.63K	$554.63K
4526	Netswap NETT	$0.05001 ₿0.0000081	0.75	$550.17K ₿73.81	$0.05032 ₿0.0000084	$0.04909 ₿0.0000078	$134.49K ₿6.45	$550.17K ₿73.82	$550.17K ₿73.81
4528	Transhuman Coin THC	$0.00007993 ₿0.0000000018	1.15	$546K ₿0	$0.00008014 ₿0.0000000018	$0.00007851 ₿0.0000000017	$241.25 ₿0	$546K ₿12.65	$546K ₿0
4529	Auto AUTO	$7.17 ₿0.00028	0.65	$548.28K ₿21.68	$7.27 ₿0.00028	$7.04 ₿0.00027	$108.09K ₿0.21	$577.91K ₿22.85	$548.28K ₿21.68
4530	Sora XOR	$0 ₿0.0000000017	-6.81	$585.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.96K ₿3.33	$585.42K ₿34.32	$585.42K ₿34.27
4531	Elk Finance ELK	$0.03349 ₿0.0000022	1.63	$540.75K ₿30.91	$0.03375 ₿0.0000022	$0.03273 ₿0.0000022	$3.61K ₿1.01	$1.42M ₿95.41	$540.75K ₿30.91
4532	Success Kid SKID	$0.006076 ₿0.0000011	-1.22	$540.08K ₿0	$0.006443 ₿0.0000012	$0.006076 ₿0.00000093	$138.26K ₿4.71	$540.08K ₿99.63	$540.08K ₿0
4534	LIF3 LSHARE (OLD) LSHARE	$18.62 ₿0.0017	-2.46	$544.3K ₿51.13	$19.64 ₿0.0017	$18.18 ₿0.0016	$1.42K ₿0.07	$1.3M ₿122.4	$544.3K ₿51.13
4536	KLAUS KLAUS	$0.0006035	30.30	$606.05K	$0.0006103	$0.0004613	$59.58K	$606.05K	$606.05K
4541	Feenix FEENIX	$0.0006696	-3.36	$535.68K	$0.0007238	$0.0006452	$15.82K	$535.68K	$535.68K
4545	Gym Network GYMNET	$0.004318 ₿0.00000028	-0.10	$538.9K ₿35.32	$0.004446 ₿0.00000028	$0.004298 ₿0.00000027	$2.89K ₿4.43	$2.27M ₿149.08	$538.9K ₿35.32
4553	Croak $CROAK	$0.0002766	15.57	$558.07K	$0.0002965	$0.0002391	$1.05K	$558.07K	$558.07K
4554	ZAP ZAP	$0.004954	7.11	$538.48K	$0.005014	$0.004616	$5.68K	$1.74M	$538.48K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03767 ₿0.00000034	$0.03348 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nominex NMX	$0.002881 ₿0.00000015	-0.40	$540.26K ₿19.23	$0.002904 ₿0.00000015	$0.002867 ₿0.00000014	$810.12 ₿0.04	$540.26K ₿19.23	$540.26K ₿19.23
4557	Crowns CWS	$0.09201 ₿0.0000081	2.92	$533.33K ₿47.56	$0.09685 ₿0.0000084	$0.08934 ₿0.0000074	$167.65K ₿6.56	$703.57K ₿62.74	$533.33K ₿47.56
4562	Polkaswap PSWAP	$0.0001497 ₿0.000000031	-18.87	$523.19K ₿114.78	$0.0001874 ₿0.000000032	$0.00015 ₿0.000000023	$1.65K ₿0.2	$1.5M ₿319.8	$523.19K ₿114.78
4569	Flourishing AI AI	$0.02225 ₿0.00000047	15.71	$527.27K ₿11.28	$0.02478 ₿0.00000051	$0.01922 ₿0.00000044	$545.41 ₿0.32	$1.22M ₿26.17	$527.27K ₿11.28
4577	BitSong BTSG	$0.004309 ₿0.00000018	2.31	$519.25K ₿21.57	$0.004405 ₿0.00000019	$0.004203 ₿0.00000018	$181.15 ₿0.01	$525.16K ₿22.77	$519.25K ₿21.57
4580	CHARLES CHARLES	$0.01746	0.94	$527.13K	$0.01755	$0.01727	$440.68	$527.13K	$527.13K
4581	JHH JHH	$0.00000005041	-8.07	$504.15K	$0.0000000577	$0.0000000501	$166.78K	$504.15K	$504.15K
4582	Jones DAO JONES	$0.1 ₿0.000011	7.27	$519.06K ₿58.69	$0.1012 ₿0.000011	$0.09328 ₿0.000011	$541.03 ₿0.47	$1M ₿114.1	$519.06K ₿58.69
4583	Reboot GG	$0.00316 ₿0.00000098	6.97	$520.06K ₿161.99	$0.003193 ₿0.0000011	$0.002952 ₿0.00000098	$4.66 ₿9.96	$3.16M ₿984.43	$520.06K ₿161.99
4584	Revenue Coin RVC	$0.000661 ₿0.000000046	-3.22	$572.46K ₿39.86	$0.000685 ₿0.000000046	$0.0006637 ₿0.000000045	$844.34 ₿0.07	$1.15M ₿79.94	$572.46K ₿39.86
4590	Walken WLKN	$0.0003562 ₿0.000000095	-8.31	$516.81K ₿60.78	$0.0003898 ₿0.000000098	$0.0003528 ₿0.000000094	$111.64K ₿29.28	$712.51K ₿191.67	$516.81K ₿60.78
4591	Niza Global NIZA	$0.00006778 ₿0.00000014	-1.35	$521.36K ₿808.95	$0.00006909 ₿0.00000016	$0.00006768 ₿0.00000013	$65.44K ₿5.7	$521.36K ₿1.14K	$521.36K ₿808.95
4592	E4C E4C	$0.00508	-0.28	$549.27K	$0.005557	$0.005056	$178.2K	$5.1M	$549.27K
4593	Tokoin TOKO	$0.0002774 ₿0.000000018	-4.91	$519.72K ₿10.95	$0.0002924 ₿0.000000018	$0.0002759 ₿0.000000018	$116.84K ₿2.51	$555.58K ₿37.63	$519.72K ₿10.95
4594	ZARA AI ZARA	$0.0008253	0.10	$513.39K	$0.0008714	$0.0008171	$4.3K	$531.34K	$513.39K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Possum PSM	$0.0001409 ₿0.000000013	3.32	$519.15K ₿0	$0.0001421 ₿0.000000014	$0.0001363 ₿0.000000013	$3.88K ₿0.13	$1.41M ₿139.49	$519.15K ₿0
4597	MARS4 MARS4	$0.000127 ₿0.000000027	0.22	$509.53K ₿108.67	$0.0001292 ₿0.000000029	$0.000125 ₿0.000000025	$127.72K ₿2.98	$509.53K ₿108.67	$509.53K ₿108.67
4600	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009014 ₿0.0000000082	$0.0007988 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4602	Super Trump STRUMP	$0.0002136 ₿0.000000063	3.64	$499.79K ₿116.05	$0.0002218 ₿0.000000070	$0.0002028 ₿0.000000060	$130K ₿8.88	$499.79K ₿148.01	$499.79K ₿116.05
4603	Enjinstarter EJS	$0.0001119 ₿0.00000012	1.41	$465.49K ₿478.75	$0.0001125 ₿0.00000012	$0.0001099 ₿0.00000011	$22.57 ₿5	$555.2K ₿593.39	$465.49K ₿478.75
4604	Atua AI TUA	$0.0001	-3.32	$500.44K	$0.0001038	$0.00009647	$4.13K	$500.44K	$500.44K
4607	Holograph HLG	$0.0003433	-0.01*	$523.65K	$0.0003764	$0.0003263	$238.86K	$3.43M	$523.65K
4609	MetaZero MZERO	$0.005135 ₿0.0000035	-6.43	$513.57K ₿0	$0.005829 ₿0.0000038	$0.004837 ₿0.0000033	$47.95K ₿10.91	$513.57K	$513.57K ₿0
4611	Monai MONAI	$0.02007 ₿0.0000066	6.28	$548.93K ₿159.41	$0.02027 ₿0.0000085	$0.01749 ₿0.0000066	$76.64K ₿7.63	$1.86M ₿613.11	$548.93K ₿159.41
4614	dexie bucks DBX	$0.05225	2.87	$514.88K	$0.05294	$0.05063	$493.19	$5.23M	$514.88K
4617	ZKFair ZKF	$0.00005132 ₿0.000000069	-1.19	$513.18K ₿696.41	$0.00005276 ₿0.000000081	$0.00004758 ₿0.000000068	$562.69K ₿95.96	$513.18K ₿696.41	$513.18K ₿696.41
4620	BetSwirl BETS	$0.0001507 ₿0.000000010	6.20	$508.23K ₿50.73	$0.0001534 ₿0.000000010	$0.0001417 ₿0.000000010	$33.87 ₿0.1	$979.32K ₿75.51	$508.23K ₿50.73
4621	Silent Notary UBSN	$0.00000321 ₿0.00000000015	9.16	$512.51K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.29K ₿0.62	$598.61K ₿28.23	$512.51K ₿24.17
4623	cLINK CLINK	$0.3085 ₿0.0000050	8.79	$510.44K ₿49.27	$0.3109 ₿0.0000051	$0.2832 ₿0.0000050	$0 ₿0	$510.44K ₿49.27	$510.44K ₿49.27
4627	Koto KOTO	$0.0005136	2.93	$509.9K	$0.0005425	$0.000497	$138.39K	$509.9K	$509.9K
4629	Poncho PONCHO	$0.05231 ₿0.0000060	5.16	$523.13K ₿0	$0.0557 ₿0.0000075	$0.04891 ₿0.0000055	$3.11K ₿3.4	$523.13K ₿60.31	$523.13K ₿0
4633	The First Meme FIRST	$0.0004902	0.93	$490.22K	$0.0005027	$0.0004824	$1.47K	$490.22K	$490.22K
4634	AicroStrategy AISTR	$0.0004282	-19.64	$470.47K	$0.0005641	$0.0004169	$19.87K	$470.47K	$470.47K
4636	Trakx TRKX	$0.0007075	4.07	$504.42K	$0.0007765	$0.0006781	$102.48K	$706.1K	$504.42K
4637	Baby Wen BWEN	$0.004884	0.31	$488.32K	$0.00502	$0.004812	$267.91	$488.32K	$488.32K
4644	Veloce VEXT	$0.001693 ₿0.0000012	6.39	$507.6K ₿144.16	$0.001724 ₿0.0000012	$0.001531 ₿0.0000011	$29.69K ₿15.27	$509.39K ₿185.81	$507.6K ₿144.16
4645	Auroracoin AUR	$0.02511 ₿0.00000084	-0.51	$495.16K ₿16.83	$0.02608 ₿0.00000096	$0.02504 ₿0.00000084	$20.12 ₿0	$525.99K ₿17.88	$495.16K ₿16.83
4652	Fear FEAR	$0.02905 ₿0.0000027	4.17	$519.99K ₿49.59	$0.0304 ₿0.0000028	$0.02723 ₿0.0000026	$153.44K ₿7.45	$1.23M ₿115.52	$519.99K ₿49.59
4653	AGIX AGX	$0.004913 ₿0.0000077	9.21	$491.38K ₿0	$0.004927 ₿0.0000081	$0.004497 ₿0.0000072	$1.41K ₿11.28	$491.38K ₿770.68	$491.38K ₿0
4656	Hudi HUDI	$0.02141 ₿0.0000011	0.34	$497.05K ₿0	$0.02156 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4657	VPS Ai VPS	$0.005581 ₿0.00000060	6.69	$491.43K ₿52.92	$0.005683 ₿0.00000066	$0.00523 ₿0.00000051	$876.82 ₿1.81	$558.17K ₿60.1	$491.43K ₿52.92
4658	tooker kurlson TOOKER	$0.0005094 ₿0.00000032	0.61	$494.44K ₿0	$0.0005151 ₿0.00000048	$0.000504 ₿0.00000031	$141.21K ₿32.13	$494.44K ₿349.35	$494.44K ₿0
4660	Zulu Network ZULU	$0.003409	6.04	$492.65K	$0.00396	$0.003089	$282.52K	$3.41M	$492.65K
4661	AIRENE by Virtuals AIRENE	$0.0004853	4.74	$485.37K	$0.0005004	$0.0004523	$639.75	$485.37K	$485.37K
4663	Wombat WOMBAT	$0.0001555 ₿0.000000038	-12.06	$498.4K ₿123.69	$0.0001834 ₿0.000000042	$0.0001035 ₿0.000000037	$2.48K ₿3.17	$1.56M ₿385.98	$498.4K ₿123.69
4666	Gecko Inu GEC	$0.000000007315 ₿0.0000000000024	2.01	$484.49K ₿0	$0.000000007534 ₿0.0000000000026	$0.000000007149 ₿0.0000000000024	$95.49K ₿7.88	$484.49K ₿168.4	$484.49K ₿0
4667	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	2.87	$483.55K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$649.97K ₿18.84	$678.66K ₿76.42	$483.55K ₿54.45
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06047 ₿0.00000055	$0.05842 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	PepeSol PEPE	$0.0004901 ₿0.000000043	2.34	$489.22K ₿0	$0.0004926 ₿0.000000049	$0.0004453 ₿0.000000036	$5.54K ₿1.2	$489.22K ₿43.5	$489.22K ₿0
4683	Cheems CHEEMS	$0.000197 ₿0.000000077	-1.86	$484.07K ₿189.6	$0.0002025 ₿0.000000083	$0.0001981 ₿0.000000058	$844.55 ₿10.09	$549.96K ₿215.41	$484.07K ₿189.6
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6776 ₿0.0000061	$0.6163 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Chainpal CPAL	$0.06494	12.16	$496.86K	$0.06515	$0.05513	$14.39K	$651.53K	$496.86K
4688	Krex KREX	$0.00002324	9.70	$488.04K	$0.00002349	$0.00002076	$29.27K	$488.04K	$488.04K
4689	Affyn FYN	$0.00125 ₿0.0000010	-0.88	$473.32K ₿365.29	$0.001293 ₿0.0000011	$0.001199 ₿0.0000010	$158.44K ₿14.86	$1.23M ₿1.04K	$473.32K ₿365.29
4692	Raven Protocol RAVEN	$0.0001083 ₿0.000000026	-2.14	$480.86K ₿115.36	$0.0001114 ₿0.000000028	$0.0001071 ₿0.000000025	$69.33 ₿0.17	$1.08M ₿260.01	$480.86K ₿115.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}