صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4466	Blink Galaxy GQ	$0.00009288 ₿0.000000018	0.84	$576.29K ₿117.23	$0.00009377 ₿0.000000020	$0.00009168 ₿0.000000017	$112.89K ₿36.37	$605.06K ₿122.07	$576.29K ₿117.23
4467	Major Frog MAJOR	$0.0005823	-3.63	$576.15K	$0.0006131	$0.0005668	$84.43K	$576.15K	$576.15K
4470	BSC Station BSCS	$0.002321 ₿0.00000016	2.70	$575.21K ₿41.62	$0.002384 ₿0.00000018	$0.002206 ₿0.00000016	$84.25K ₿2.4	$926.2K ₿67.02	$575.21K ₿41.62
4471	Virgo VIRGO	$0.000571	11.03	$573.87K	$0.0005863	$0.0005123	$3.64K	$573.87K	$573.87K
4473	THREE $THREE	$0.005728	-10.90	$572.85K	$0.006541	$0.005522	$50.38K	$572.85K	$572.85K
4475	Capricorn CAPRICORN	$0.0005746	10.60	$572.57K	$0.0005861	$0.0005068	$5.89K	$572.57K	$572.57K
4476	Aquarius AQUARIUS	$0.0005694	10.32	$572.25K	$0.000581	$0.0005109	$2.28K	$572.25K	$572.25K
4479	SOMESING SSG	$0.0001144 ₿0.000000014	3.22	$572.04K ₿52.98	$0.0001153 ₿0.000000014	$0.0001104 ₿0.000000013	$103.66K ₿79.52	$572.04K ₿73.61	$572.04K ₿52.98
4481	EARLY Radix EARLY	$0.0005712	3.37	$571.24K	$0.000579	$0.000547	$1.3K	$571.24K	$571.24K
4484	CryptoBoomCoin Official CBC	$0.00006418	-0.76	$570.54K	$0.00006469	$0.00006418	$222.57	$570.54K	$570.54K
4485	Polkadex PDEX	$0.07645 ₿0.000011	5.81	$570.35K ₿84.81	$0.07673 ₿0.000011	$0.07223 ₿0.000010	$240.28K ₿2.84	$570.35K ₿84.81	$570.35K ₿84.81
4487	Libra LIBRA	$0.0005672	13.34	$569.92K	$0.0005702	$0.000499	$3.52K	$569.92K	$569.92K
4489	Elk Finance ELK	$0.03384 ₿0.0000022	1.50	$568.74K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.82K ₿1.01	$1.5M ₿95.41	$568.74K ₿30.91
4492	Angola AGLA	$0.001137 ₿0.00000035	2.49	$567.89K ₿176.95	$0.001173 ₿0.00000039	$0.001098 ₿0.00000034	$305.56K ₿8.38	$3.41M ₿1.06K	$567.89K ₿176.95
4493	Croak $CROAK	$0.0002817	1.10	$567.73K	$0.0002965	$0.0002571	$1.21K	$567.73K	$567.73K
4495	Jim JIM	$0.00000247 ₿0.00000000014	6.16	$565.87K ₿31.94	$0.00000247 ₿0.00000000014	$0.00000233 ₿0.00000000013	$87.04 ₿0.37	$737.51K ₿50.16	$565.87K ₿31.94
4496	Force Protocol FOR	$0.001001 ₿0.00000037	5.00	$564.42K ₿211.52	$0.001043 ₿0.00000038	$0.0009451 ₿0.00000036	$114.25K ₿88.57	$1M ₿375.23	$564.42K ₿211.52
4499	OG SMINEM OGSM	$0.000000005626 ₿0.00000000000019	6.05	$563.27K ₿0	$0.000000005637 ₿0.00000000000030	$0.0000000053 ₿0.00000000000019	$130.36 ₿0.88	$563.27K ₿19.22	$563.27K ₿0
4505	SIZE SIZE	$0.0005791 ₿0.0000000020	-1.36	$563.53K ₿0	$0.0005993 ₿0.0000000021	$0.0005601 ₿0.0000000020	$2.64K ₿0.06	$563.53K ₿2.02	$563.53K ₿0
4506	Povel Durev DUREV	$0.005646	5.82	$560.85K	$0.00565	$0.005327	$107.52K	$560.85K	$560.85K
4509	ai16zeliza ELIZA	$0.0005835	5.91	$562.25K	$0.0005898	$0.0005333	$759.97K	$562.25K	$562.25K
4511	Fight to MAGA FIGHT	$0.0005687	4.01	$561.97K	$0.0005694	$0.0005424	$423.55K	$561.97K	$561.97K
4512	ZAP ZAP	$0.0049	2.25	$531.17K	$0.005002	$0.004744	$4.12K	$1.71M	$531.17K
4513	Andromeda ANDR	$0.00418 ₿0.000013	-0.46	$559.22K ₿397.26	$0.004221 ₿0.000014	$0.004172 ₿0.000012	$397.62K ₿7.05	$4.18M ₿13.08K	$559.22K ₿397.26
4515	Gold Fever Native Gold NGL	$0.01362 ₿0.0000024	1.25	$558.13K ₿103.12	$0.01394 ₿0.0000025	$0.01341 ₿0.0000024	$114.13K ₿1.65	$2.72M ₿427.62	$558.13K ₿103.12
4516	Monai MONAI	$0.02019 ₿0.0000066	12.29	$551.55K ₿159.41	$0.02027 ₿0.0000085	$0.01795 ₿0.0000066	$75.45K ₿7.63	$1.87M ₿613.11	$551.55K ₿159.41
4517	TORSY TORSY	$0.0008802	3.79	$557.32K	$0.000912	$0.000825	$20.39K	$557.32K	$557.32K
4518	Cancer CANCER	$0.0005561	9.94	$556.16K	$0.0005647	$0.000496	$2.21K	$556.16K	$556.16K
4519	Revomon REVO	$0.0175 ₿0.0000019	-0.04	$554.17K ₿66.79	$0.01756 ₿0.0000019	$0.01726 ₿0.0000018	$675.76 ₿0.97	$803.6K ₿90.44	$554.17K ₿66.79
4520	PointPay PXP	$0.0185	1.93	$555.14K	$0.01858	$0.01814	$269.54K	$1.85M	$555.14K
4522	Guanciale by Virtuals GUAN	$0.0005599	9.96	$548.19K	$0.0005656	$0.0004992	$132.82K	$548.19K	$548.19K
4523	KLAUS KLAUS	$0.0005487	0.20	$548.8K	$0.0006103	$0.0004843	$52.32K	$548.8K	$548.8K
4525	Web3 Workx WRKX	$0.006614 ₿0.00000016	-0.71	$550.2K ₿0	$0.006676 ₿0.00000017	$0.006598 ₿0.00000016	$53.95K ₿0.5	$6.6M ₿169.79	$550.2K ₿0
4526	Polker PKR	$0.0009968 ₿0.000000048	1.12	$551.39K ₿26.67	$0.0009969 ₿0.000000052	$0.0009418 ₿0.000000046	$2.73K ₿0.09	$996.95K ₿48.22	$551.39K ₿26.67
4527	bitSmiley SMILE	$0.02254	-0.54	$551.02K	$0.02291	$0.02228	$223.38K	$4.73M	$551.02K
4531	Skillful AI SKAI	$0.004851	-1.28	$550.28K	$0.004935	$0.00481	$93.15K	$4.85M	$550.28K
4532	Auto AUTO	$7.19 ₿0.00028	-0.36	$550K ₿21.68	$7.27 ₿0.00028	$7.04 ₿0.00027	$162.79K ₿0.21	$579.73K ₿22.85	$550K ₿21.68
4533	Sugar Boy SUGAR	$0.0005525	0.06	$552.55K	$0.0005541	$0.0005491	$71.84K	$552.55K	$552.55K
4534	Netswap NETT	$0.04991 ₿0.0000081	0.02	$549.03K ₿73.81	$0.05032 ₿0.0000084	$0.04909 ₿0.0000078	$147.73K ₿6.45	$549.03K ₿73.82	$549.03K ₿73.81
4537	Success Kid SKID	$0.006167 ₿0.0000011	-0.95	$548.13K ₿0	$0.006443 ₿0.0000012	$0.006071 ₿0.00000093	$141.28K ₿4.71	$548.13K ₿99.63	$548.13K ₿0
4538	Transhuman Coin THC	$0.00008014 ₿0.0000000018	0.81	$547.37K ₿0	$0.00008048 ₿0.0000000018	$0.00007851 ₿0.0000000017	$226.84 ₿0	$547.37K ₿12.65	$547.37K ₿0
4539	LIF3 LSHARE (OLD) LSHARE	$18.49 ₿0.0017	-4.09	$540.17K ₿51.13	$19.64 ₿0.0017	$18.18 ₿0.0016	$1.61K ₿0.07	$1.29M ₿122.4	$540.17K ₿51.13
4542	Crowns CWS	$0.0943 ₿0.0000081	3.60	$546.55K ₿47.56	$0.09685 ₿0.0000084	$0.09019 ₿0.0000074	$175.03K ₿6.56	$721.01K ₿62.74	$546.55K ₿47.56
4544	autism AUTISM	$0.000574	51.74	$544.74K	$0.0006014	$0.0003663	$179.26K	$544.74K	$544.74K
4545	Aries ARIES	$0.0005457	8.76	$545.59K	$0.0005657	$0.0004929	$3.53K	$545.59K	$545.59K
4550	Neiro NEIRO	$0.0005557	-6.82	$551.7K	$0.0006036	$0.0005204	$405.18K	$551.7K	$551.7K
4553	Moongate MGT	$0.001387	-6.01	$543.44K	$0.001478	$0.001326	$270.43K	$1.39M	$543.44K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03784 ₿0.00000034	$0.03363 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Sora XOR	$0 ₿0.0000000017	-19.48	$494.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.07K ₿3.33	$494.56K ₿34.32	$494.56K ₿34.27
4559	Gym Network GYMNET	$0.004352 ₿0.00000028	0.12	$541.65K ₿35.32	$0.004446 ₿0.00000028	$0.0043 ₿0.00000027	$2.54K ₿4.43	$2.28M ₿149.08	$541.65K ₿35.32
4560	MARS4 MARS4	$0.0001331 ₿0.000000027	4.52	$532.22K ₿108.67	$0.0001338 ₿0.000000029	$0.000125 ₿0.000000025	$128.34K ₿2.98	$532.22K ₿108.67	$532.22K ₿108.67
4561	GHOST by McAfee GHOST	$0.01966 ₿0.0000012	1.94	$538.99K ₿31.13	$0.02022 ₿0.0000013	$0.0192 ₿0.0000012	$526.6 ₿0.06	$538.99K ₿31.13	$538.99K ₿31.13
4564	Nominex NMX	$0.002872 ₿0.00000015	-0.73	$536.89K ₿19.23	$0.002899 ₿0.00000015	$0.002865 ₿0.00000014	$870.76 ₿0.04	$536.89K ₿19.23	$536.89K ₿19.23
4576	Reboot GG	$0.003211 ₿0.00000098	5.44	$524.87K ₿161.99	$0.003224 ₿0.0000011	$0.003044 ₿0.00000098	$7.71 ₿9.96	$3.19M ₿984.43	$524.87K ₿161.99
4577	CHARLES CHARLES	$0.01749	1.10	$525.42K	$0.01759	$0.01727	$618.16	$525.42K	$525.42K
4578	Flourishing AI AI	$0.02252 ₿0.00000047	2.25	$533.83K ₿11.28	$0.02293 ₿0.00000051	$0.02197 ₿0.00000044	$527.47 ₿0.32	$1.24M ₿26.17	$533.83K ₿11.28
4581	Tokoin TOKO	$0.000282 ₿0.000000018	-3.49	$527.74K ₿10.95	$0.0002924 ₿0.000000018	$0.0002759 ₿0.000000018	$119.5K ₿2.51	$564.15K ₿37.63	$527.74K ₿10.95
4583	JHH JHH	$0.00000005242	-6.28	$524.21K	$0.0000000577	$0.0000000501	$167.39K	$524.21K	$524.21K
4584	Jones DAO JONES	$0.101 ₿0.000011	4.94	$522.45K ₿58.69	$0.1017 ₿0.000011	$0.09624 ₿0.000011	$235.14 ₿0.47	$1.01M ₿114.1	$522.45K ₿58.69
4585	BitSong BTSG	$0.004343 ₿0.00000018	1.97	$523.41K ₿21.57	$0.004405 ₿0.00000019	$0.00423 ₿0.00000018	$193.2 ₿0.01	$529.37K ₿22.77	$523.41K ₿21.57
4589	Poncho PONCHO	$0.05197 ₿0.0000060	2.71	$508.66K ₿0	$0.0557 ₿0.0000075	$0.05037 ₿0.0000055	$3.59K ₿3.4	$508.66K ₿60.31	$508.66K ₿0
4594	Niza Global NIZA	$0.00006766 ₿0.00000014	-1.33	$520.35K ₿808.95	$0.00006909 ₿0.00000016	$0.00006766 ₿0.00000013	$56.75K ₿5.7	$520.35K ₿1.14K	$520.35K ₿808.95
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Trakx TRKX	$0.0007178	3.25	$512.82K	$0.0007765	$0.0006899	$102.76K	$717.86K	$512.82K
4600	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009055 ₿0.0000000082	$0.0008025 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4601	Walken WLKN	$0.0003581 ₿0.000000095	-4.62	$520.44K ₿60.78	$0.0003824 ₿0.000000098	$0.0003521 ₿0.000000094	$106.62K ₿29.28	$717.5K ₿191.67	$520.44K ₿60.78
4602	BetSwirl BETS	$0.000152 ₿0.000000010	3.96	$512.61K ₿50.73	$0.0001534 ₿0.000000010	$0.0001461 ₿0.000000010	$36.96 ₿0.1	$987.76K ₿75.51	$512.61K ₿50.73
4603	Atua AI TUA	$0.0001029	-0.03	$513.75K	$0.0001045	$0.00009647	$6.89K	$513.75K	$513.75K
4604	Possum PSM	$0.000141 ₿0.000000013	1.81	$519.25K ₿0	$0.0001421 ₿0.000000014	$0.0001384 ₿0.000000013	$1.37K ₿0.13	$1.41M ₿139.49	$519.25K ₿0
4608	ZARA AI ZARA	$0.000822	-3.43	$513.18K	$0.0008714	$0.0008141	$6.82K	$531.12K	$513.18K
4609	Enjinstarter EJS	$0.0001256 ₿0.00000012	13.65	$516.59K ₿478.75	$0.0001281 ₿0.00000012	$0.0001099 ₿0.00000011	$334.15 ₿5	$616.15K ₿593.39	$516.59K ₿478.75
4611	cLINK CLINK	$0.3094 ₿0.0000050	6.59	$510.83K ₿49.27	$0.3109 ₿0.0000051	$0.2894 ₿0.0000050	$0 ₿0	$510.83K ₿49.27	$510.83K ₿49.27
4614	Koto KOTO	$0.0005159	-4.40	$508.72K	$0.0005425	$0.0005014	$130.43K	$508.72K	$508.72K
4616	dexie bucks DBX	$0.05181	0.31	$510.52K	$0.05294	$0.05063	$489.01	$5.18M	$510.52K
4617	Super Trump STRUMP	$0.0002194 ₿0.000000063	2.34	$505.53K ₿116.05	$0.0002218 ₿0.000000070	$0.0002098 ₿0.000000060	$128.91K ₿8.88	$505.53K ₿148.01	$505.53K ₿116.05
4619	Silent Notary UBSN	$0.00000321 ₿0.00000000015	9.16	$512.51K ₿24.17	$0.00000321 ₿0.00000000015	$0.000002939 ₿0.00000000014	$1.29K ₿0.62	$598.61K ₿28.23	$512.51K ₿24.17
4621	The First Meme FIRST	$0.0005122	2.97	$510.92K	$0.0005149	$0.0004834	$1.93K	$510.92K	$510.92K
4623	Baby Wen BWEN	$0.005099	2.62	$509.88K	$0.005099	$0.00483	$180.18	$509.88K	$509.88K
4625	E4C E4C	$0.004762	-12.49	$514.99K	$0.005473	$0.004765	$177.12K	$4.78M	$514.99K
4626	Revenue Coin RVC	$0.0005798 ₿0.000000046	-15.12	$500.05K ₿39.86	$0.000685 ₿0.000000046	$0.0005797 ₿0.000000045	$2.82K ₿0.07	$1M ₿79.94	$500.05K ₿39.86
4631	Holograph HLG	$0.0003323	-8.92	$505.34K	$0.0003764	$0.0003247	$240.41K	$3.31M	$505.34K
4638	Fear FEAR	$0.02858 ₿0.0000027	-1.04	$506.56K ₿49.59	$0.02935 ₿0.0000028	$0.02723 ₿0.0000026	$272.15K ₿7.45	$1.19M ₿115.52	$506.56K ₿49.59
4639	Synthesizer Dog SYNDOG	$0.0005194	17.66	$498.3K	$0.0005735	$0.0004414	$15.24K	$498.3K	$498.3K
4646	Bop Cat BOP	$0.0004616	49.20	$441.9K	$0.0004733	$0.000307	$22.21K	$441.9K	$441.9K
4648	tooker kurlson TOOKER	$0.0005188 ₿0.00000032	2.17	$502.97K ₿0	$0.000518 ₿0.00000048	$0.0005056 ₿0.00000031	$154.28K ₿32.13	$502.97K ₿349.35	$502.97K ₿0
4652	Affyn FYN	$0.001264 ₿0.0000010	3.93	$485.38K ₿365.29	$0.001334 ₿0.0000011	$0.001199 ₿0.0000010	$201.96K ₿14.86	$1.26M ₿1.04K	$485.38K ₿365.29
4654	ZKFair ZKF	$0.00005051 ₿0.000000069	-0.59	$507.85K ₿696.41	$0.00005196 ₿0.000000081	$0.0000492 ₿0.000000068	$586.79K ₿95.96	$507.85K ₿696.41	$507.85K ₿696.41
4656	Gecko Inu GEC	$0.000000007424 ₿0.0000000000024	1.39	$491.23K ₿0	$0.000000007534 ₿0.0000000000026	$0.000000007214 ₿0.0000000000024	$93.94K ₿7.88	$491.23K ₿168.4	$491.23K ₿0
4657	Auroracoin AUR	$0.02518 ₿0.00000084	-2.38	$496.03K ₿16.83	$0.02608 ₿0.00000096	$0.02504 ₿0.00000084	$23.97 ₿0	$526.9K ₿17.88	$496.03K ₿16.83
4658	VPS Ai VPS	$0.005652 ₿0.00000060	4.80	$497.64K ₿52.92	$0.005683 ₿0.00000066	$0.005377 ₿0.00000051	$888.01 ₿1.81	$565.23K ₿60.1	$497.64K ₿52.92
4661	Veloce VEXT	$0.001661 ₿0.0000012	8.41	$496.23K ₿144.16	$0.001724 ₿0.0000012	$0.001532 ₿0.0000011	$48.25K ₿15.27	$497.98K ₿185.81	$496.23K ₿144.16
4663	YieldBricks YBR	$0.002012	3.35	$505.72K	$0.002216	$0.001709	$25.23K	$1.67M	$505.72K
4665	Hudi HUDI	$0.02141 ₿0.0000011	-0.69	$497.05K ₿0	$0.02156 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4666	AGIX AGX	$0.004944 ₿0.0000077	6.61	$491.16K ₿0	$0.005026 ₿0.0000081	$0.004637 ₿0.0000072	$1.66K ₿11.28	$491.16K ₿770.68	$491.16K ₿0
4667	Raven Protocol RAVEN	$0.0001097 ₿0.000000026	-1.38	$486.83K ₿115.36	$0.0001114 ₿0.000000028	$0.0001071 ₿0.000000025	$119.4 ₿0.17	$1.1M ₿260.01	$486.83K ₿115.36
4669	Let Him Cook $COOK	$0.0007238	165.09	$723.24K	$0.0007241	$0.00027	$74.55K	$723.24K	$723.24K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06075 ₿0.00000055	$0.05868 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Zulu Network ZULU	$0.003417	8.83	$493.78K	$0.00396	$0.003089	$239.78K	$3.42M	$493.78K
4675	Cheems CHEEMS	$0.0002021 ₿0.000000077	0.65	$493.73K ₿189.6	$0.0002025 ₿0.000000083	$0.0001967 ₿0.000000058	$1.27K ₿10.09	$560.93K ₿215.41	$493.73K ₿189.6
4680	Wombat WOMBAT	$0.0001555 ₿0.000000038	-13.83	$492.96K ₿123.69	$0.0001965 ₿0.000000042	$0.0001035 ₿0.000000037	$2.31K ₿3.17	$1.54M ₿385.98	$492.96K ₿123.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}