صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4453	FUEGO FUEGO	$0.00738	-1.34	$586.14K	$0.007758	$0.007219	$25.71K	$586.14K	$586.14K
4454	Heroes of NFT HON	$0.006816 ₿0.00000026	-3.21	$573.57K ₿19.44	$0.007252 ₿0.00000027	$0.006814 ₿0.00000026	$1.1K ₿0.18	$1.37M ₿53.64	$573.57K ₿19.44
4455	Fight to MAGA FIGHT	$0.0005913	3.42	$578.97K	$0.0006098	$0.00056	$372.78K	$578.97K	$578.97K
4456	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2079 ₿0.000010	0.28	$580.3K ₿41.76	$0.2126 ₿0.000010	$0.2068 ₿0.000010	$164.99K ₿7.53	$2.08M ₿108.99	$580.3K ₿41.76
4462	EARLY Radix EARLY	$0.000574	-0.37	$574.09K	$0.0005967	$0.000549	$1.17K	$574.09K	$574.09K
4464	Pajamas Cat PAJAMAS	$0.00058 ₿0.000000064	33.56	$571.47K ₿0	$0.0006305 ₿0.000000070	$0.0004318 ₿0.000000051	$55.41K ₿2.74	$571.47K ₿65.08	$571.47K ₿0
4467	Neiro NEIRO	$0.0005701	5.38	$544.43K	$0.0005858	$0.0005328	$414.48K	$544.43K	$544.43K
4469	Ordiswap ORDS	$0.0008039 ₿0.0000023	-3.39	$570.29K ₿1.42K	$0.000839 ₿0.0000026	$0.0007957 ₿0.0000023	$329.19K ₿149	$804.7K ₿2.4K	$570.29K ₿1.42K
4470	Blink Galaxy GQ	$0.00009247 ₿0.000000018	0.21	$570.62K ₿117.23	$0.00009343 ₿0.000000020	$0.00009223 ₿0.000000017	$108.88K ₿36.37	$601.84K ₿122.07	$570.62K ₿117.23
4473	SOMESING SSG	$0.0001142 ₿0.000000014	0.28	$571.04K ₿52.98	$0.0001145 ₿0.000000014	$0.0001136 ₿0.000000013	$131.77K ₿79.52	$571.04K ₿73.61	$571.04K ₿52.98
4477	Concentrated Voting Power CVP	$0.01746 ₿0.0000082	-4.34	$562.84K ₿266.58	$0.01847 ₿0.0000086	$0.01737 ₿0.0000081	$634.62 ₿74.43	$1.74M ₿823.04	$562.84K ₿266.58
4479	Rocky ROCKY	$0.0005784	7.58	$578.76K	$0.00113	$0.0005295	$801.87K	$578.76K	$578.76K
4480	CryptoBoomCoin Official CBC	$0.00006388	-0.49	$567.73K	$0.0000642	$0.00006354	$289.98	$567.73K	$567.73K
4481	ZooKeeper ZOO	$0.001206 ₿0.000000083	-1.79	$567.32K ₿38.82	$0.001228 ₿0.000000084	$0.001203 ₿0.000000078	$52.59 ₿0.53	$585.51K ₿40.07	$567.32K ₿38.82
4482	CLAPCAT $CLAP	$0.0007098	-8.68	$566.56K	$0.0007928	$0.0007089	$4.72K	$566.56K	$566.56K
4483	Sora XOR	$0 ₿0.0000000017	6.88	$558.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.6K ₿3.33	$558.92K ₿34.32	$558.73K ₿34.27
4484	Wat WAT	$0.00000134	3.11	$564.84K	$0.000001509	$0.00000121	$60.01K	$564.84K	$564.84K
4487	WigoSwap WIGO	$0.0003126 ₿0.00000020	-9.73	$561.11K ₿355.97	$0.0003503 ₿0.00000021	$0.0003103 ₿0.00000019	$876.86 ₿3.65	$561.12K ₿377.16	$561.11K ₿355.97
4488	Beta Finance BETA	$0.0006265 ₿0.0000013	-28.06	$575.6K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$61.02K ₿46.37	$625.86K ₿1.36K	$575.6K ₿1.09K
4491	OG SMINEM OGSM	$0.000000005581 ₿0.00000000000019	-0.15	$558.47K ₿0	$0.000000005796 ₿0.00000000000030	$0.000000005542 ₿0.00000000000019	$253.33 ₿0.88	$558.47K ₿19.22	$558.47K ₿0
4492	VIDT DAO VIDT	$0.0006341 ₿0.00000068	-3.55	$557.66K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$157.84K ₿44.3	$633.87K ₿686.7	$557.66K ₿528.77
4493	Polkadex PDEX	$0.07489 ₿0.000011	1.10	$558.82K ₿84.81	$0.09102 ₿0.000011	$0.07189 ₿0.000010	$168.23K ₿2.84	$558.82K ₿84.81	$558.82K ₿84.81
4498	PointPay PXP	$0.01853	0.23	$556.08K	$0.0187	$0.01848	$306.71K	$1.85M	$556.08K
4501	Jim JIM	$0.00000242 ₿0.00000000014	-1.37	$554.1K ₿31.94	$0.00000251 ₿0.00000000014	$0.000002399 ₿0.00000000013	$27.91 ₿0.37	$722.18K ₿50.16	$554.1K ₿31.94
4504	Success Kid SKID	$0.006236 ₿0.0000011	-2.05	$554.21K ₿0	$0.006514 ₿0.0000012	$0.006136 ₿0.00000093	$184.26K ₿4.71	$554.21K ₿99.63	$554.21K ₿0
4505	Mars MARS	$0.000001329	-15.96	$561.84K	$0.0000017	$0.000001289	$1.53M	$561.84K	$561.84K
4508	Angola AGLA	$0.001099 ₿0.00000035	-5.05	$549.01K ₿176.95	$0.001165 ₿0.00000039	$0.001099 ₿0.00000034	$400.63K ₿8.38	$3.3M ₿1.06K	$549.01K ₿176.95
4509	BSC Station BSCS	$0.002202 ₿0.00000016	-5.11	$549.4K ₿41.62	$0.002413 ₿0.00000018	$0.002205 ₿0.00000016	$99.51K ₿2.4	$884.66K ₿67.02	$549.4K ₿41.62
4510	PepeSol PEPE	$0.0005515 ₿0.000000043	14.71	$550.63K ₿0	$0.0006155 ₿0.000000049	$0.0004808 ₿0.000000036	$17.42K ₿1.2	$550.63K ₿43.5	$550.63K ₿0
4511	TORSY TORSY	$0.0008699	-0.08	$551.54K	$0.0009512	$0.0008149	$27.81K	$551.54K	$551.54K
4512	Netswap NETT	$0.04987 ₿0.0000081	0.22	$549.05K ₿73.81	$0.05012 ₿0.0000084	$0.04972 ₿0.0000078	$146.13K ₿6.45	$549.05K ₿73.82	$549.05K ₿73.81
4514	Andromeda ANDR	$0.004105 ₿0.000013	-1.89	$549.68K ₿397.26	$0.004196 ₿0.000014	$0.004087 ₿0.000012	$328.93K ₿7.05	$4.11M ₿13.08K	$549.68K ₿397.26
4515	Web3 Workx WRKX	$0.006572 ₿0.00000016	-0.95	$547.51K ₿0	$0.006653 ₿0.00000017	$0.006568 ₿0.00000016	$53.85K ₿0.5	$6.57M ₿169.79	$547.51K ₿0
4518	Force Protocol FOR	$0.0009647 ₿0.00000037	-4.64	$544.11K ₿211.52	$0.001067 ₿0.00000038	$0.0009356 ₿0.00000036	$141.56K ₿88.57	$965.22K ₿375.23	$544.11K ₿211.52
4522	Revomon REVO	$0.01723 ₿0.0000019	-1.38	$544.3K ₿66.79	$0.01764 ₿0.0000019	$0.01711 ₿0.0000018	$2.11K ₿0.97	$792.67K ₿90.44	$544.3K ₿66.79
4523	Transhuman Coin THC	$0.00007964 ₿0.0000000018	-0.43	$543.93K ₿0	$0.00008046 ₿0.0000000018	$0.00007911 ₿0.0000000017	$465.24 ₿0	$543.93K ₿12.65	$543.93K ₿0
4524	Gold Fever Native Gold NGL	$0.01301 ₿0.0000024	-3.32	$533.7K ₿103.12	$0.01385 ₿0.0000025	$0.01292 ₿0.0000024	$190.6K ₿1.65	$2.6M ₿427.62	$533.7K ₿103.12
4525	Sugar Boy SUGAR	$0.0005444	-1.04	$544.44K	$0.0005501	$0.0005441	$43.41K	$544.44K	$544.44K
4526	ai16zeliza ELIZA	$0.0005433	-5.51	$522.23K	$0.0006279	$0.0005375	$743.76K	$522.23K	$522.23K
4527	ZAP ZAP	$0.005006	-0.86	$543.77K	$0.005322	$0.004929	$63.32K	$1.75M	$543.77K
4529	Flourishing AI AI	$0.02274 ₿0.00000047	-2.24	$539.12K ₿11.28	$0.02331 ₿0.00000051	$0.02258 ₿0.00000044	$591.19 ₿0.32	$1.25M ₿26.17	$539.12K ₿11.28
4530	Auto AUTO	$7.07 ₿0.00028	-1.04	$542.05K ₿21.68	$7.25 ₿0.00028	$7.02 ₿0.00027	$120.94K ₿0.21	$571.35K ₿22.85	$542.05K ₿21.68
4531	Elk Finance ELK	$0.03365 ₿0.0000022	0.08	$542.01K ₿30.91	$0.0344 ₿0.0000022	$0.03336 ₿0.0000022	$3.2K ₿1.01	$1.43M ₿95.41	$542.01K ₿30.91
4532	Connect CNCT	$0.006779	-8.27	$542.11K	$0.007595	$0.006659	$3.41K	$677.64K	$542.11K
4535	Redacted BTRFLY	$23.34 ₿0.0038	-7.89	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4542	Gym Network GYMNET	$0.004317 ₿0.00000028	-0.55	$538.88K ₿35.32	$0.004401 ₿0.00000028	$0.004303 ₿0.00000027	$4.22K ₿4.43	$2.27M ₿149.08	$538.88K ₿35.32
4546	catwifbag BAG	$0.0005412 ₿0.00000023	25.27	$537.38K ₿0	$0.0006365 ₿0.00000031	$0.0004285 ₿0.00000022	$134.07K ₿19.56	$537.38K ₿233.74	$537.38K ₿0
4548	Nominex NMX	$0.002873 ₿0.00000015	0.18	$536.59K ₿19.23	$0.002883 ₿0.00000015	$0.00285 ₿0.00000014	$113.16 ₿0.04	$536.59K ₿19.23	$536.59K ₿19.23
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03734 ₿0.00000034	$0.0332 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Bitbama BAMA	$0.001132	25.78	$532.92K	$0.00125	$0.00087	$71.11	$532.92K	$532.92K
4561	Major Frog MAJOR	$0.000541	-6.41	$535.33K	$0.000595	$0.000541	$82.06K	$535.33K	$535.33K
4562	Fear FEAR	$0.0299 ₿0.0000027	4.63	$530.21K ₿49.59	$0.02995 ₿0.0000028	$0.02853 ₿0.0000026	$220.04K ₿7.45	$1.25M ₿115.52	$530.21K ₿49.59
4564	Tokoin TOKO	$0.0002824 ₿0.000000018	-0.40	$528.85K ₿10.95	$0.000286 ₿0.000000018	$0.0002792 ₿0.000000018	$119.63K ₿2.51	$565.34K ₿37.63	$528.85K ₿10.95
4565	Crowns CWS	$0.09121 ₿0.0000081	2.88	$529.38K ₿47.56	$0.09271 ₿0.0000084	$0.08862 ₿0.0000074	$162.13K ₿6.56	$698.35K ₿62.74	$529.38K ₿47.56
4566	Reboot GG	$0.0032 ₿0.00000098	-0.10	$526.58K ₿161.99	$0.003323 ₿0.0000011	$0.00318 ₿0.00000098	$2.66 ₿9.96	$3.2M ₿984.43	$526.58K ₿161.99
4568	Cheems CHEEMS	$0.0002157 ₿0.000000077	5.79	$527.13K ₿189.6	$0.0002523 ₿0.000000083	$0.0001976 ₿0.000000058	$11.12K ₿10.09	$598.88K ₿215.41	$527.13K ₿189.6
4569	SIZE SIZE	$0.0005435 ₿0.0000000020	-7.07	$528.66K ₿0	$0.0005969 ₿0.0000000021	$0.0005406 ₿0.0000000020	$3.75K ₿0.06	$528.66K ₿2.02	$528.66K ₿0
4570	bitSmiley SMILE	$0.02162	-3.75	$528.25K	$0.02257	$0.02123	$277.62K	$4.54M	$528.25K
4576	Gecko Inu GEC	$0.000000007905 ₿0.0000000000024	4.89	$523.28K ₿0	$0.000000009638 ₿0.0000000000026	$0.000000007536 ₿0.0000000000024	$121.57K ₿7.88	$523.28K ₿168.4	$523.28K ₿0
4578	Chainpal CPAL	$0.06856	8.26	$522.64K	$0.0745	$0.06314	$17.31K	$685.34K	$522.64K
4579	Jones DAO JONES	$0.1006 ₿0.000011	-0.88	$521.49K ₿58.69	$0.1042 ₿0.000011	$0.1003 ₿0.000011	$196.3 ₿0.47	$1.01M ₿114.1	$521.49K ₿58.69
4580	ZKFair ZKF	$0.00005212 ₿0.000000069	3.55	$524.67K ₿696.41	$0.0000556 ₿0.000000081	$0.00005014 ₿0.000000068	$514.95K ₿95.96	$524.67K ₿696.41	$524.67K ₿696.41
4584	Atua AI TUA	$0.0001035	0.16	$517.92K	$0.0001097	$0.00009637	$13.94K	$517.92K	$517.92K
4585	el gato ELGATO	$0.000052 ₿0.0000000023	20.19	$519.57K ₿0	$0.00006274 ₿0.0000000028	$0.00004326 ₿0.0000000023	$41.69K ₿0.36	$519.57K ₿23.65	$519.57K ₿0
4587	Povel Durev DUREV	$0.005281	-5.96	$524.56K	$0.005631	$0.005284	$104.86K	$524.56K	$524.56K
4589	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008937 ₿0.0000000082	$0.000792 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4592	Niza Global NIZA	$0.00006742 ₿0.00000014	-0.50	$518.54K ₿808.95	$0.00006823 ₿0.00000016	$0.000067 ₿0.00000013	$91.27K ₿5.7	$518.54K ₿1.14K	$518.54K ₿808.95
4593	Veloce VEXT	$0.001713 ₿0.0000012	2.37	$512.23K ₿144.16	$0.001762 ₿0.0000012	$0.001651 ₿0.0000011	$110.87K ₿15.27	$514.04K ₿185.81	$512.23K ₿144.16
4594	MARS4 MARS4	$0.0001287 ₿0.000000027	-1.71	$513.98K ₿108.67	$0.0001342 ₿0.000000029	$0.0001283 ₿0.000000025	$110.2K ₿2.98	$513.98K ₿108.67	$513.98K ₿108.67
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4602	Skillful AI SKAI	$0.004501	-7.82	$510.28K	$0.004884	$0.004496	$108.47K	$4.5M	$510.28K
4604	Possum PSM	$0.0001395 ₿0.000000013	-0.12	$514.15K ₿0	$0.0001404 ₿0.000000014	$0.0001381 ₿0.000000013	$464.4 ₿0.13	$1.4M ₿139.49	$514.15K ₿0
4608	Amepay AME	$0.0005313 ₿0.000000035	-17.19	$531.25K ₿35.52	$0.0006433 ₿0.000000041	$0.0005271 ₿0.000000035	$119.44K ₿0.84	$531.25K ₿35.52	$531.25K ₿35.52
4610	MetaZero MZERO	$0.005121 ₿0.0000035	-1.11	$512.12K ₿0	$0.006012 ₿0.0000038	$0.004967 ₿0.0000033	$49.87K ₿10.91	$512.12K	$512.12K ₿0
4611	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	5.42	$510.35K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$676.25K ₿18.84	$716.27K ₿76.42	$510.35K ₿54.45
4612	Monai MONAI	$0.01863 ₿0.0000066	-8.30	$509.59K ₿159.41	$0.02087 ₿0.0000085	$0.01854 ₿0.0000066	$73.03K ₿7.63	$1.73M ₿613.11	$509.59K ₿159.41
4613	LIF3 LSHARE (OLD) LSHARE	$18.02 ₿0.0017	-0.63	$526.76K ₿51.13	$18.71 ₿0.0017	$17.44 ₿0.0016	$401.41 ₿0.07	$1.26M ₿122.4	$526.76K ₿51.13
4616	Kick KICK	$0.00418 ₿0.00000034	-15.01	$507.81K ₿41.65	$0.004919 ₿0.00000035	$0.00418 ₿0.00000033	$33.16 ₿2.98	$507.81K ₿41.65	$507.81K ₿41.65
4617	Kerosene KEROSENE	$0.002808 ₿0.00000042	-1.76	$511.53K ₿0	$0.003281 ₿0.00000044	$0.002765 ₿0.00000041	$50.63K ₿0.51	$2.81M ₿429.48	$511.53K ₿0
4618	Trakx TRKX	$0.0007083	-1.26	$506.07K	$0.0007503	$0.0006467	$106.95K	$708.41K	$506.07K
4621	BetSwirl BETS	$0.0001488 ₿0.000000010	-2.80	$501.73K ₿50.73	$0.0001562 ₿0.000000010	$0.0001455 ₿0.000000010	$197.97 ₿0.1	$966.8K ₿75.51	$501.73K ₿50.73
4627	Fofar FOFAR	$0.000001199 ₿0.000000000042	-3.47	$502.9K ₿0	$0.00000126 ₿0.000000000064	$0.00000119 ₿0.000000000031	$1.41K ₿8.3	$502.9K ₿17.71	$502.9K ₿0
4630	Zulu Network ZULU	$0.003476	0.56	$503.37K	$0.003499	$0.003352	$234.74K	$3.48M	$503.37K
4631	BloodLoop $BLS	$0.01034	5.61	$505.63K	$0.01069	$0.009787	$150.16K	$3.64M	$505.63K
4637	Affyn FYN	$0.001306 ₿0.0000010	-0.25	$502.4K ₿365.29	$0.001343 ₿0.0000011	$0.001296 ₿0.0000010	$93.71K ₿14.86	$1.31M ₿1.04K	$502.4K ₿365.29
4644	Ginnan The Cat GINNAN	$0.00000007229	23.57	$500.18K	$0.00000009634	$0.00000005789	$435.7K	$500.18K	$500.18K
4647	ZARA AI ZARA	$0.0007984	-3.78	$496.59K	$0.0008718	$0.0007948	$4.63K	$513.95K	$496.59K
4648	Walken WLKN	$0.0003428 ₿0.000000095	-3.15	$497.37K ₿60.78	$0.000354 ₿0.000000098	$0.0003387 ₿0.000000094	$100.97K ₿29.28	$685.7K ₿191.67	$497.37K ₿60.78
4651	Revenue Coin RVC	$0.0005765 ₿0.000000046	0.01	$497.24K ₿39.86	$0.0006118 ₿0.000000046	$0.0005753 ₿0.000000045	$15.66 ₿0.07	$997.13K ₿79.94	$497.24K ₿39.86
4652	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1302 ₿0.0000011	$0.1204 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4653	BitSong BTSG	$0.00411 ₿0.00000018	-4.70	$496.07K ₿21.57	$0.004402 ₿0.00000019	$0.004117 ₿0.00000018	$707.68 ₿0.01	$501.72K ₿22.77	$496.07K ₿21.57
4654	Auroracoin AUR	$0.02511 ₿0.00000084	-0.36	$496.56K ₿16.83	$0.02559 ₿0.00000096	$0.02492 ₿0.00000084	$137.22 ₿0	$527.48K ₿17.88	$496.56K ₿16.83
4657	The First Meme FIRST	$0.0004989	-2.49	$498.95K	$0.0005234	$0.0004933	$3.09K	$498.95K	$498.95K
4658	E4C E4C	$0.004589	-1.44	$494.37K	$0.004815	$0.004589	$119.95K	$4.59M	$494.37K
4661	cLINK CLINK	$0.298 ₿0.0000050	-2.90	$493.09K ₿49.27	$0.3158 ₿0.0000051	$0.2988 ₿0.0000050	$0 ₿0	$493.09K ₿49.27	$493.09K ₿49.27
4662	Silent Notary UBSN	$0.00000309 ₿0.00000000015	-4.91	$493.37K ₿24.17	$0.000003249 ₿0.00000000015	$0.00000277 ₿0.00000000014	$856.31 ₿0.62	$576.26K ₿28.23	$493.37K ₿24.17
4668	Baby Wen BWEN	$0.004922	-3.29	$491.8K	$0.005184	$0.004894	$168.72	$491.8K	$491.8K
4669	PEPE 0x69 ON BASE PEPE	$0.000000001155	-0.15	$485.78K	$0.000000001205	$0.000000001149	$1.77K	$485.78K	$485.78K
4670	Feenix FEENIX	$0.0006132	3.31	$490.57K	$0.0006328	$0.000591	$14.22K	$490.57K	$490.57K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05996 ₿0.00000055	$0.05792 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}