صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7121	Leo LEO	$0.00009459	10.45	$94.59K	$0.00009427	$0.00008396	$240.78	$94.59K	$94.59K
7122	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	13.49	$94.57K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.57K ₿9.28	$94.57K ₿9.28
7130	Weird Medieval Memes WMM	$0.00009416	5.88	$94.15K	$0.00009563	$0.0000877	$190.48	$94.15K	$94.15K
7135	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7137	Libra LIBRA	$0.0000937	7.86	$93.69K	$0.00009367	$0.00008566	$336.15	$93.69K	$93.69K
7138	Doggo DOGGO	$0.0000002194	-8.06	$93.62K	$0.0000002548	$0.0000002087	$50.65K	$93.62K	$93.62K
7139	INFERNO INF	$0.00000003087	1.23	$93.61K	$0.00000003657	$0.00000003047	$924.92	$93.61K	$93.61K
7140	AIMERICA UAI	$0.00009378	0.69	$93.61K	$0.00009378	$0.00009249	$151.39	$93.61K	$93.61K
7144	Umbrella Network UMB	$0.0002177 ₿0.00000049	-1.01	$93.41K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$49.6 ₿4.04	$97.44K ₿190.28	$93.41K ₿188.92
7147	ChatGPT's Mascot CHATTY	$0.00009406	10.31	$93.35K	$0.00009493	$0.00008456	$1.1K	$93.35K	$93.35K
7150	markkacy KACY	$0.00009317	7.20	$93.16K	$0.00009445	$0.00008647	$283.03	$93.16K	$93.16K
7152	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.21	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001068 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7156	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7158	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7159	Taurus TAURUS	$0.00009249	5.89	$92.48K	$0.00009291	$0.00008561	$85.74	$92.48K	$92.48K
7161	Metavault Trade MVX	$0.03679 ₿0.000033	5.52	$92.29K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$168.25 ₿3.9	$146.93K ₿135.31	$92.29K ₿84.99
7167	Kerosene KEROSENE	$0.0004321 ₿0.00000042	-6.24	$92.04K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$47K ₿0.51	$432.1K ₿429.48	$92.04K ₿0
7168	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7170	Scorpio SCORPIO	$0.00009176	6.25	$91.77K	$0.00009205	$0.00008514	$487.45	$91.77K	$91.77K
7175	Sagittarius SAGIT	$0.00009153	9.42	$91.5K	$0.00009189	$0.00008226	$494.68	$91.5K	$91.5K
7180	Capricorn CAPRICORN	$0.00009126	9.39	$91.26K	$0.00009095	$0.00008212	$163.26	$91.26K	$91.26K
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7184	Aries ARIES	$0.00009093	6.67	$90.91K	$0.00009129	$0.00008427	$155.43	$90.91K	$90.91K
7189	Aquarius AQUARIUS	$0.00009064	6.77	$90.65K	$0.00009087	$0.00008325	$159.01	$90.65K	$90.65K
7190	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7197	Smiling Dolphin MIHARU	$0.00009027	5.46	$90.27K	$0.00009152	$0.00008354	$72.4	$90.27K	$90.27K
7204	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.01*	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$419.04K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7210	Cancer CANCER	$0.00008971	5.12	$89.7K	$0.00009077	$0.0000836	$266.4	$89.7K	$89.7K
7214	Zack Morris ZACK	$0.0001034	4.97	$89.56K	$0.0001043	$0.00009618	$187.93	$89.56K	$89.56K
7215	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.49	$89.54K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$134.79 ₿2.69	$116.11K ₿125.08	$89.54K ₿83.06
7221	Virgo VIRGO	$0.00008938	8.85	$89.38K	$0.00008959	$0.00008085	$309.44	$89.38K	$89.38K
7230	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7232	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008881	1.12	$88.92K	$0.0000009146 ₿0.	$0.0000008715 ₿0.	$869.32 ₿0	$88.92K	$88.92K
7238	State of Mika by Virtuals STATE	$0.00008877	5.57	$88.77K	$0.00008912	$0.00008315	$31.72	$88.77K	$88.77K
7244	peanie PEANIE	$0.00008967	6.51	$88.57K	$0.00009116	$0.00008276	$293.04	$88.57K	$88.57K
7245	FECES FECES	$0.0001344	5.26	$88.54K	$0.0001354	$0.0001253	$736.4	$100.77K	$88.54K
7251	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7254	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.8 ₿0.000020	$0.2371 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7257	Hana HANA	$0.000009819	4.59	$87.68K	$0.000009969	$0.00000937	$74.53	$87.68K	$87.68K
7277	Krex KREX	$0.000004159	1.94	$86.44K	$0.000004159	$0.000004009	$32.23K	$86.44K	$86.44K
7284	Tema TEMA	$0.00008658	0.94	$86.04K	$0.00008686	$0.00008503	$53.47K	$86.04K	$86.04K
7290	KDR KDR	$0.005688	0.24	$85.9K	$0.005855	$0.005477	$76.24	$568.83K	$85.9K
7297	StarryNift SNIFT	$0.0004574	5.24	$85.62K	$0.0004579	$0.0004334	$36.62K	$457.81K	$85.62K
7298	Wolf of Wall Street $WOLF	$0.00009765 ₿0.00000022	-60.92	$85.5K ₿0	$0.0002499	$0.00009348	$10.11 ₿0	$97.89K ₿221.44	$85.5K ₿0
7303	LEDOG (DOG) DOG	$0.000000004067	4.59	$85.43K	$0.000000004116	$0.000000003846	$23.55	$85.43K	$85.43K
7306	Ociswap OCI	$0.001873 ₿0.0000014	4.84	$85.37K ₿0	$0.001873 ₿0.0000016	$0.001787 ₿0.0000014	$550 ₿0.01	$187.38K ₿148.69	$85.37K ₿0
7307	@DOGE @DOGE	$0.00008571	17.46	$85.3K	$0.00008728	$0.00007195	$2.22K	$85.3K	$85.3K
7311	Elexium EX	$0.0117	3.97	$84.86K	$0.01169	$0.01121	$79.83	$84.86K	$84.86K
7312	Obi PNut Kenobi OPK	$0.00008525	17.06	$84.81K	$0.0000861	$0.00007216	$2.14K	$84.81K	$84.81K
7313	BlueMove MOVE	$0.0003893 ₿0.0000010	-1.26	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7314	Planq PLQ	$0.0005974 ₿0.00000082	2.63	$84.69K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$19.36 ₿1.52	$84.79K ₿106.78	$84.69K ₿75.32
7317	LitLab Games LITT	$0.0001023 ₿0.00000034	0.08	$84.43K ₿182.23	$0.0001025 ₿0.00000034	$0.0001018 ₿0.00000033	$4.71 ₿2.93	$275.77K ₿1.03K	$84.43K ₿182.23
7318	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03721 ₿0.00000042	$0.03193 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7321	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7341	Akuma Inu AKUMA	$0.000000123	-14.36	$83.54K	$0.0000001438	$0.0000001169	$11.12K	$83.54K	$83.54K
7346	BUU BUU	$0.00008351	-1.22	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7350	aiRight AIRI	$0.00006503 ₿0.000000087	20.69	$83.11K ₿99	$0.00006556 ₿0.000000088	$0.00005322 ₿0.000000085	$257.78 ₿3.17	$120.96K ₿163.83	$83.11K ₿99
7357	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-4.85	$82.95K ₿46.42	$0.000207 ₿0.00000011	$0.000196 ₿0.00000010	$187.66 ₿0.61	$98.17K ₿56.48	$82.95K ₿46.42
7360	MAXX AI MXM	$0.000244 ₿0.00000085	5.21	$82.83K ₿113.66	$0.000245 ₿0.00000087	$0.0002271 ₿0.00000083	$126.72 ₿2.41	$241.17K ₿839.96	$82.83K ₿113.66
7375	Andy on SOL ANDY	$0.00008679 ₿0.000000093	4.75	$81.76K ₿0	$0.00008759 ₿0.00000010	$0.000081 ₿0.000000076	$121.08 ₿15.29	$81.76K ₿94.06	$81.76K ₿0
7386	Colon COLON	$0.00008278	5.04	$81.27K	$0.00008386 ₿0.	$0.00007844 ₿0.	$2.48 ₿0	$81.27K	$81.27K
7390	Linpuss LPUSS	$0.00008116	3.55	$81.16K	$0.00008228	$0.00007699	$20.24	$81.16K	$81.16K
7393	coby COBY	$0.00008093	10.90	$80.9K	$0.00008203	$0.00007152	$1.13K	$80.9K	$80.9K
7396	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	3.96	$80.74K ₿49.92	$0.01137 ₿0.0000070	$0.01067 ₿0.0000066	$329.48 ₿1.54	$166.18K ₿102.76	$80.74K ₿49.92
7410	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1119 ₿0.0000012	$0.09785 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7411	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0247 ₿0.00000028	$0.02388 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7429	Deep Worm WORM	$0.00007904	3.85	$79.02K	$0.00007954	$0.00007506	$210.29K	$79.02K	$79.02K
7434	Nemo Sum NEMO	$0.00008479	12.23	$78.77K	$0.00008593	$0.00007517	$1.46K	$83.01K	$78.77K
7438	Ferrum Network FRM	$0.0002719 ₿0.0000012	-0.12	$78.28K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$53.74K ₿9.19	$162.86K ₿750.24	$78.28K ₿332.64
7441	Aether Games AEG	$0.0001756 ₿0.0000016	3.09	$78.14K ₿124.47	$0.0001807 ₿0.0000017	$0.0001673 ₿0.0000016	$7.82K ₿3.1	$175.63K ₿1.65K	$78.14K ₿124.47
7453	Vega Protocol VEGA	$0.001246 ₿0.000011	-1.14	$77.45K ₿728.14	$0.00126 ₿0.000012	$0.001243 ₿0.000011	$4.08 ₿12.23	$81.14K ₿776.29	$77.45K ₿728.14
7455	SENSUS SENSUS	$0.000082	4.90	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
7467	DeltaPrime PRIME	$0.01786	9.57	$77.14K	$0.018	$0.01624	$6.23	$713.37K	$77.14K
7472	Holograph HLG	$0.00005044	-5.15	$76.93K	$0.00005318	$0.00005033	$5.48K	$503.45K	$76.93K
7475	Strike STRIKE	$0.01353 ₿0.00019	6.72	$76.81K ₿919.03	$0.0137 ₿0.00019	$0.01264 ₿0.00018	$2.45 ₿11.18	$88.54K ₿1.27K	$76.81K ₿919.03
7486	UFC Fan Token UFC	$0.03153 ₿0.000010	0.25	$76.34K ₿92.32	$0.04459 ₿0.000011	$0.0297 ₿0.0000099	$125.99 ₿0.01	$630.5K ₿205.24	$76.34K ₿92.32
7491	Xing Xing XING	$0.00007715	0.57	$75.98K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.37 ₿0	$75.98K	$75.98K
7497	Nothing NOT	$0.000000001418	2.23	$75.83K	$0.00000000142	$0.000000001381	$33.02	$126.19K	$75.83K
7505	Scoutly AI SCOUT	$0.00007548	5.16	$75.68K	$0.00007637	$0.00007045	$128.95K	$75.68K	$75.68K
7528	KLAUS KLAUS	$0.00007409	5.32	$74.11K	$0.00007503	$0.00007001	$31.88	$74.11K	$74.11K
7542	JAK JAK	$0.00007354	5.59	$73.19K	$0.00007375	$0.00006794	$9.11	$73.19K	$73.19K
7549	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.40	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7551	COCO COIN COCO	$0.000002129	-1.92	$72.69K	$0.000002169	$0.00000211	$783.77	$72.69K	$72.69K
7552	HUG HUG	$0.0000007942 ₿0.0000000013	2.98	$72.65K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$2.81 ₿0.21	$79.42K ₿133.79	$72.65K ₿0
7559	Keyboard Cat KEYCAT	$0.00007265 ₿0.000000011	5.89	$72.19K ₿0	$0.00007333 ₿0.000000017	$0.00006711 ₿0.000000011	$41.38 ₿1.29	$72.19K ₿12.37	$72.19K ₿0
7563	BONGO CAT BONGO	$0.00007241 ₿0.000000018	1.14	$72.07K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$706.14 ₿0.32	$72.07K ₿18.83	$72.07K ₿0
7567	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7583	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03663 ₿0.00000041	$0.03564 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7599	Dogefather DOGEFATHER	$0.00007069	7.40	$70.38K	$0.00007095	$0.00006465	$155.83	$70.38K	$70.38K
7611	Zenlink Network ZLK	$0.001285 ₿0.00000033	3.46	$69.99K ₿18.01	$0.001305 ₿0.00000040	$0.001218 ₿0.00000032	$3.62 ₿0.54	$91.79K ₿23.62	$69.99K ₿18.01
7612	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7618	Connect CNCT	$0.0008729	4.58	$69.86K	$0.0008849	$0.0008308	$62.82	$87.33K	$69.86K
7628	Nile NILE	$0.01538 ₿0.000025	-0.96	$69.38K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$83.14 ₿2.06	$233.5K ₿129.7	$69.38K ₿0
7632	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00376 ₿0.000000042	$0.00328 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7633	Jason Derulo JASON	$0.00006951	-44.60	$69.2K	$0.0001254	$0.00006446	$161.69	$69.2K	$69.2K
7637	Gou GOU	$0.00006896	2.88	$68.96K	$0.00006896	$0.00006684	$52.06	$68.96K	$68.96K
7641	MixMarvel MIX	$0.000007079 ₿0.000000045	7.22	$68.75K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.75K ₿3.04	$70.8K ₿454.22	$68.75K ₿317.2
7644	Badmad Robots METAL	$0.00008775 ₿0.00000073	-0.27	$68.67K ₿529.52	$0.00009129 ₿0.0000014	$0.00007817 ₿0.00000069	$6.46K ₿7.24	$241.94K ₿2.02K	$68.67K ₿529.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}