صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4170	Wicrypt WNT	$0.01432 ₿0.0000034	-3.73	$633.46K ₿139.65	$0.01487 ₿0.0000039	$0.01422 ₿0.0000034	$16.73K ₿2.59	$2.86M ₿683.96	$633.46K ₿139.65
4174	CoinCreate CREA	$0.006313	-3.92	$636.71K	$0.006633	$0.006165	$3.12K	$636.71K	$636.71K
4175	Revomon REVO	$0.01961 ₿0.0000019	-0.49	$632.58K ₿66.79	$0.02078 ₿0.0000019	$0.01957 ₿0.0000018	$20.38K ₿0.97	$902.16K ₿90.44	$632.58K ₿66.79
4176	Sommelier SOMM	$0.001856 ₿0.0000023	-12.14	$628.32K ₿665.5	$0.002126 ₿0.0000024	$0.001793 ₿0.0000021	$23.87K ₿1.44	$928.49K ₿1.16K	$628.32K ₿665.5
4178	Defender Bot DFNDR	$0.007596 ₿0.0000029	-3.21	$628.54K ₿0	$0.007848 ₿0.0000031	$0.007462 ₿0.0000022	$2.36K ₿5.34	$628.54K ₿294.93	$628.54K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.37 ₿0.000012	$1.31 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Leo LEO	$0.0006313	-4.26	$631.24K	$0.0006594	$0.0006105	$314.78	$631.24K	$631.24K
4183	CyberDEX CYDX	$0.002218	1.90	$640.72K	$0.002225	$0.002153	$12.07K	$3.55M	$640.72K
4184	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2257 ₿0.000010	-0.69	$627.16K ₿41.76	$0.2276 ₿0.000010	$0.2235 ₿0.000010	$97.8K ₿7.53	$2.25M ₿108.99	$627.16K ₿41.76
4185	Heroes of NFT HON	$0.007492 ₿0.00000026	-2.67	$616.24K ₿19.44	$0.007697 ₿0.00000027	$0.007206 ₿0.00000026	$1.17K ₿0.18	$1.48M ₿53.64	$616.24K ₿19.44
4186	Super Useless Token SUT	$0.01838	-2.20	$627.47K	$0.0188	$0.01543	$8.77K	$1.21M	$627.47K
4188	Catalorian CATALORIAN	$0.0006262	0.21	$626.13K	$0.0006765	$0.000599	$209.05K	$626.13K	$626.13K
4189	FREEdom coin FREE	$0.00000007802 ₿0.0000000000035	2.72	$621.23K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$123.22K ₿13.29	$621.23K ₿27.99	$621.23K ₿27.99
4190	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$623.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.34 ₿0.05	$623.56K	$623.56K ₿51.56
4193	DefiPlaza DFP2	$0.009375 ₿0.00000094	-6.87	$619.05K ₿63.04	$0.01006 ₿0.00000097	$0.009166 ₿0.00000093	$9.19K ₿0.39	$619.05K ₿63.28	$619.05K ₿63.04
4196	Gecko Inu GEC	$0.000000009402 ₿0.0000000000024	-2.07	$621.65K ₿0	$0.000000009618 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$40.46K ₿7.88	$621.65K ₿168.4	$621.65K ₿0
4197	ZKFair ZKF	$0.00006218 ₿0.000000069	-2.60	$621.79K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$439.13K ₿95.96	$621.79K ₿696.41	$621.79K ₿696.41
4199	ApeBond ABOND	$0.00163 ₿0.00000044	0.84	$619.79K ₿69.67	$0.001627 ₿0.00000046	$0.001544 ₿0.00000043	$56.66K ₿0.48	$741.53K ₿203.39	$619.79K ₿69.67
4201	Sonic Name Service SNS	$0.01212	-0.69	$616.6K	$0.0122	$0.01091	$15.68K	$1.18M	$616.6K
4204	K21 Kanon K21	$0.03433 ₿0.0000017	3.64	$619.02K ₿30.47	$0.03467 ₿0.0000017	$0.0321 ₿0.0000016	$26.04K ₿0.76	$721.12K ₿35.49	$619.02K ₿30.47
4205	iCommunity ICOM	$0.01025 ₿0.00000017	28.24	$618.21K ₿0	$0.01025 ₿0.00000018	$0.0079 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4208	Rangers Protocol Gas RPG	$0.06631 ₿0.000027	-3.78	$617.16K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$127.52 ₿2.65	$1.39M ₿584.34	$617.16K ₿258.95
4209	SteakHut Finance STEAK	$0.3549 ₿0.000012	-0.96	$610.76K ₿0	$0.3616 ₿0.000012	$0.34 ₿0.000012	$649.14 ₿0.06	$1.76M ₿26.18	$610.76K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Gravity Bridged WETH (Canto) WETH	$2,533.19	3.15	$611.11K	$2,532.22	$2,359.74	$15.76K	$611.11K	$611.11K
4215	BSC Station BSCS	$0.002477 ₿0.00000016	1.11	$627K ₿41.62	$0.002531 ₿0.00000018	$0.002399 ₿0.00000016	$73.42K ₿2.4	$1.01M ₿67.02	$627K ₿41.62
4217	Auroracoin AUR	$0.03101 ₿0.00000084	-4.92	$611.84K ₿16.83	$0.03281 ₿0.00000096	$0.03071 ₿0.00000084	$33.69 ₿0	$649.93K ₿17.88	$611.84K ₿16.83
4219	Tate Terminal TATE	$0.0006122	-4.83	$612.24K	$0.0006671	$0.0005911	$29.99K	$612.24K	$612.24K
4220	Savings USX SUSX	$1.08	0	$610.32K	$0	$0	$582.49	$610.32K	$610.32K
4221	Chuck CHUCK	$0.0006806	6.61	$606.7K	$0.0006859	$0.0006237	$148.21K	$656.82K	$606.7K
4222	Qredo OPEN	$0.0008668 ₿0.00000087	44.45	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4223	Coconut Chicken $CCC	$0.00006525 ₿0.0000000067	-2.18	$609.4K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006491 ₿0.0000000066	$2.43K ₿0.69	$609.4K ₿65.63	$609.4K ₿65.63
4225	supercycle(real) SUPERCYCLE	$0.0006129	-15.23	$608.37K	$0.000723	$0.000611	$30.37K	$608.37K	$608.37K
4226	Transhuman Coin THC	$0.00008906 ₿0.0000000018	-1.14	$608.32K ₿0	$0.00009009 ₿0.0000000018	$0.00008755 ₿0.0000000017	$233.89 ₿0	$608.32K ₿12.65	$608.32K ₿0
4227	OG SMINEM OGSM	$0.000000006076 ₿0.00000000000019	4.62	$607.55K ₿0	$0.000000006098 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$365.71 ₿0.88	$607.55K ₿19.22	$607.55K ₿0
4228	99 Bitcoins 99BTC	$0.00000918	6.73	$604.92K	$0.00000917	$0.000008179	$244.98	$604.92K	$604.92K
4229	Fear FEAR	$0.03421 ₿0.0000027	2.58	$606.1K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$106.54K ₿7.45	$1.43M ₿115.52	$606.1K ₿49.59
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4214 ₿0.0000039	$0.2724 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Auto AUTO	$7.89 ₿0.00028	0.32	$603.78K ₿21.68	$7.89 ₿0.00028	$7.77 ₿0.00027	$33.49K ₿0.21	$636.41K ₿22.85	$603.78K ₿21.68
4234	Taurus TAURUS	$0.0005982	-10.93	$598.19K	$0.000673	$0.0005842	$1.87K	$598.19K	$598.19K
4235	cLINK CLINK	$0.3196 ₿0.0000050	0.15	$599.62K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$599.62K ₿49.27	$599.62K ₿49.27
4236	Atua AI TUA	$0.0001205	-2.65	$602.24K	$0.0001238	$0.0001132	$14.18K	$602.24K	$602.24K
4237	Wrapped DOG WDOG	$0.0005996	-5.69	$599.58K	$0.0006358	$0.0005833	$3.39M	$599.58K	$599.58K
4238	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.56	$601.19K ₿39.86	$0.0007022 ₿0.000000046	$0.0006951 ₿0.000000045	$89.8 ₿0.07	$1.21M ₿79.94	$601.19K ₿39.86
4239	Niza Global NIZA	$0.00007812 ₿0.00000014	-4.75	$592.64K ₿808.95	$0.00008258 ₿0.00000016	$0.00007396 ₿0.00000013	$36.86K ₿5.7	$592.64K ₿1.14K	$592.64K ₿808.95
4241	Success Kid SKID	$0.00669 ₿0.0000011	-12.10	$594.6K ₿0	$0.007611 ₿0.0000012	$0.006634 ₿0.00000093	$5.25K ₿4.71	$594.6K ₿99.63	$594.6K ₿0
4246	Mind MND	$0.006142 ₿0.0000017	-8.57	$672.31K ₿174.68	$0.006964 ₿0.0000020	$0.005703 ₿0.0000017	$39.83K ₿1.47	$693.13K ₿179.43	$672.31K ₿174.68
4247	Tomb Shares TSHARE	$15.28 ₿0.00075	-5.87	$613.32K ₿29.73	$16.56 ₿0.00081	$15.15 ₿0.00075	$1.64K ₿0.2	$1.03M ₿49.83	$613.32K ₿29.73
4248	Xpense XPE	$0.02863 ₿0.0000037	0.94	$596.14K ₿78.6	$0.02874 ₿0.0000038	$0.02775 ₿0.0000037	$916.44 ₿0.22	$881.84K ₿78.6	$596.14K ₿78.6
4250	CryptoBoomCoin Official CBC	$0.00006708	-0.01*	$596.2K	$0.00006708	$0.00006707	$1.15	$596.2K	$596.2K
4251	TORSY TORSY	$0.0009374	3.92	$601.41K	$0.0009579	$0.0009012	$23.72K	$601.41K	$601.41K
4253	Zulu Network ZULU	$0.004112	-1.22	$594.21K	$0.004294	$0.00403	$36.57K	$4.11M	$594.21K
4255	Mendi Finance MENDI	$0.01994 ₿0.0000063	2.64	$593.64K ₿89.86	$0.02013 ₿0.0000076	$0.01916 ₿0.0000061	$11.21K ₿7.51	$2M ₿630.2	$593.64K ₿89.86
4258	Mintra MINT	$0.0002493 ₿0.000000015	-2.32	$591.86K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$23.42 ₿0.17	$591.86K ₿36.55	$591.86K ₿36.55
4259	Step Staked SOL STEPSOL	$234.19	0.51	$591.44K	$234.19	$174.66	$334.69K	$591.44K	$591.44K
4260	MELD MELD	$0.0001477 ₿0.00000025	-0.40	$591.12K ₿956.96	$0.0001497 ₿0.00000027	$0.0001412 ₿0.00000024	$610.2 ₿2.28	$591.12K ₿1.01K	$591.12K ₿956.96
4262	Kick KICK	$0.004861 ₿0.00000034	2.10	$590.54K ₿41.65	$0.004891 ₿0.00000035	$0.00469 ₿0.00000033	$29.24K ₿2.98	$590.54K ₿41.65	$590.54K ₿41.65
4264	LilAI LILAI	$0.0008172 ₿0.00000011	-1.10	$604.24K ₿80.98	$0.000853 ₿0.00000011	$0.000812 ₿0.00000011	$127.19K ₿0.17	$844.17K ₿115.34	$604.24K ₿80.98
4265	Kira the Injective Cat KIRA	$0.000008539 ₿0.0000000012	-4.70	$589.47K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$224.06 ₿1.07	$589.47K ₿86.37	$589.47K ₿86.37
4269	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4270	ZoidPay ZPAY	$0.0015 ₿0.00000021	-6.13	$588.25K ₿86.25	$0.001599 ₿0.00000024	$0.001471 ₿0.00000021	$24.5K ₿6.69	$1.05M ₿154.01	$588.25K ₿86.25
4271	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.49	$588.04K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.93K ₿19.04	$588.04K ₿116.76	$588.04K ₿116.76
4272	Fight to MAGA FIGHT	$0.0005968	-0.12	$587.78K	$0.0006088	$0.0005617	$308.2K	$587.78K	$587.78K
4273	FUEGO FUEGO	$0.007312	-1.45	$585.97K	$0.00742	$0.006918	$24.79K	$585.97K	$585.97K
4275	Dope Wars Paper PAPER	$0.0006456 ₿0.000000091	14.44	$586.05K ₿83.14	$0.0006468 ₿0.000000094	$0.0005631 ₿0.000000082	$212.44 ₿0.54	$912.51K ₿129.46	$586.05K ₿83.14
4277	bitSmiley SMILE	$0.02392	-6.06	$584.33K	$0.02573	$0.02368	$239.67K	$5.02M	$584.33K
4279	Script Network SCPT	$0.0007521 ₿0.00000057	2.07	$584.82K ₿152.82	$0.0007567 ₿0.00000064	$0.0007094 ₿0.00000055	$167.67K ₿30.33	$738.5K ₿580.51	$584.82K ₿152.82
4282	Deep Whales AI DEEPAI	$0.005813	0.39	$580.43K	$0.005935	$0.005451	$1.75K	$580.43K	$580.43K
4284	Elk Finance ELK	$0.03597 ₿0.0000022	-1.50	$578.04K ₿30.91	$0.03677 ₿0.0000022	$0.03516 ₿0.0000022	$2.26K ₿1.01	$1.52M ₿95.41	$578.04K ₿30.91
4286	Reboot GG	$0.003539 ₿0.00000098	2.55	$580.87K ₿161.99	$0.003536 ₿0.0000011	$0.003283 ₿0.00000098	$33.58 ₿9.96	$3.53M ₿984.43	$580.87K ₿161.99
4287	Pisces PISCES	$0.0005807	-5.37	$580.7K	$0.0006183	$0.0005537	$1.09K	$580.7K	$580.7K
4288	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001848	-0.37	$580.21K	$0.0001899	$0.0001842	$128.61	$580.21K	$580.21K
4291	Wifejak WIFE	$0.0005803	-5.15	$580.71K	$0.0006472	$0.0005233	$12.67K	$580.71K	$580.71K
4296	Picasso PICA	$0.00006286 ₿0.00000016	-3.60	$580.32K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$40.73K ₿12.47	$628.84K ₿1.69K	$580.32K ₿788.57
4298	Web3 Workx WRKX	$0.006938 ₿0.00000016	0.44	$577.74K ₿0	$0.006942 ₿0.00000017	$0.006893 ₿0.00000016	$54.1K ₿0.5	$6.93M ₿169.79	$577.74K ₿0
4300	Sedra Coin SDR	$0.00003101 ₿0.0000000074	-4.33	$576.38K ₿0	$0.00003241 ₿0.0000000082	$0.0000283 ₿0.0000000071	$116.96K ₿1.4	$682.8K ₿47.53	$576.38K ₿0
4302	Coinye West COINYE	$0.0006534 ₿0.00000027	-1.18	$574.8K ₿247.75	$0.0006629 ₿0.00000035	$0.0006022 ₿0.00000028	$1.56K ₿7.23	$653.52K ₿279.61	$574.8K ₿247.75
4303	Rocky ROCKY	$0.0005827	-0.91	$575.78K	$0.0005881	$0.0005452	$346.41K	$575.78K	$575.78K
4304	Landwolf WOLF	$0.001365 ₿0.00000027	1.91	$573.46K ₿0	$0.001364 ₿0.00000039	$0.001271 ₿0.00000027	$54.3 ₿5.86	$573.46K ₿116.91	$573.46K ₿0
4305	Nominex NMX	$0.003098 ₿0.00000015	0.36	$575.46K ₿19.23	$0.003102 ₿0.00000015	$0.003057 ₿0.00000014	$573.31 ₿0.04	$575.46K ₿19.23	$575.46K ₿19.23
4306	Trakx TRKX	$0.0008054	4.40	$578.17K	$0.0008177	$0.0007588	$22.31K	$809.34K	$578.17K
4313	AGIX AGX	$0.005742 ₿0.0000077	2.02	$573.15K ₿0	$0.005751 ₿0.0000081	$0.005466 ₿0.0000072	$2.28K ₿11.28	$573.15K ₿770.68	$573.15K ₿0
4314	Ordiswap ORDS	$0.0008086 ₿0.0000023	-2.12	$572.72K ₿1.42K	$0.0008788 ₿0.0000026	$0.0007249 ₿0.0000023	$88.85K ₿149	$808.13K ₿2.4K	$572.72K ₿1.42K
4315	Crowns CWS	$0.09882 ₿0.0000081	0.73	$571.27K ₿47.56	$0.09902 ₿0.0000084	$0.09715 ₿0.0000074	$79.25K ₿6.56	$753.61K ₿62.74	$571.27K ₿47.56
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Baby Wen BWEN	$0.005721	-3.55	$572.47K	$0.005931	$0.005503	$80.07	$572.47K	$572.47K
4318	Scorpio SCORPIO	$0.0005706	-5.71	$570.58K	$0.0006051	$0.0005488	$643.12	$570.58K	$570.58K
4320	BloodLoop $BLS	$0.01179	-2.48	$569.92K	$0.01221	$0.01175	$32.97K	$4.11M	$569.92K
4321	DFX Finance DFX	$0.01307 ₿0.0000015	-3.24	$569.73K ₿66.75	$0.01351 ₿0.0000015	$0.01269 ₿0.0000011	$113.45 ₿0.4	$1.31M ₿153.15	$569.73K ₿66.75
4322	SmartMesh SMT	$0.0003417 ₿0.000000088	3.08	$568.94K ₿147.46	$0.0003531 ₿0.000000090	$0.0003251 ₿0.000000084	$27.49K ₿1.73	$1.07M ₿278.23	$568.94K ₿147.46
4323	dexie bucks DBX	$0.05837	-1.88	$569.54K	$0.05992	$0.05739	$0.13	$5.84M	$569.54K
4324	Solve.Care SOLVE	$0.0006689 ₿0.00000037	-7.85	$568.55K ₿271.81	$0.0007284 ₿0.00000037	$0.0005816 ₿0.00000035	$20.2K ₿20.05	$668.89K ₿370.31	$568.55K ₿271.81
4327	PepeSol PEPE	$0.0005686 ₿0.000000043	6.40	$567.62K ₿0	$0.0005787 ₿0.000000049	$0.0005295 ₿0.000000036	$3.16K ₿1.2	$567.62K ₿43.5	$567.62K ₿0
4328	Krex KREX	$0.00002676	-0.74	$562.08K	$0.00002953	$0.00002676	$31.57K	$562.08K	$562.08K
4331	Povel Durev DUREV	$0.00567	-4.63	$563.72K	$0.005946	$0.005656	$32.59K	$563.72K	$563.72K
4334	B-cube.ai BCUBE	$0.02789 ₿0.0000035	1.65	$562.92K ₿72.04	$0.02793 ₿0.0000035	$0.02607 ₿0.0000034	$1.03K ₿0.06	$1.38M ₿177.17	$562.92K ₿72.04
4336	Tokoin TOKO	$0.0003 ₿0.000000018	-0.22	$561.69K ₿10.95	$0.0003024 ₿0.000000018	$0.0002958 ₿0.000000018	$44.36K ₿2.51	$600.44K ₿37.63	$561.69K ₿10.95
4338	Sugar Boy SUGAR	$0.0005607	0.07	$560.23K	$0.0005619	$0.0005532	$60.61K	$560.23K	$560.23K
4339	Gleec Coin GLEEC	$0.003 ₿0.00000015	30.43	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.0023 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}