صفحة النتائج 32 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4477	bitSmiley SMILE	$0.02267	-1.21	$555.18K	$0.02314	$0.02252	$301.66K	$4.77M	$555.18K
4478	Gym Network GYMNET	$0.004447 ₿0.00000028	1.30	$543.27K ₿35.32	$0.004441 ₿0.00000028	$0.004249 ₿0.00000027	$1.6K ₿4.43	$2.29M ₿149.08	$543.27K ₿35.32
4479	SOMESING SSG	$0.0001112 ₿0.000000014	8.72	$557.41K ₿52.98	$0.0001144 ₿0.000000014	$0.0001023 ₿0.000000013	$89.8K ₿79.52	$557.41K ₿73.61	$557.41K ₿52.98
4480	Web3 Workx WRKX	$0.006676 ₿0.00000016	0.36	$556.25K ₿0	$0.006694 ₿0.00000017	$0.006634 ₿0.00000016	$54.21K ₿0.5	$6.68M ₿169.79	$556.25K ₿0
4481	Success Kid SKID	$0.006241 ₿0.0000011	-0.91	$554.63K ₿0	$0.006298 ₿0.0000012	$0.006035 ₿0.00000093	$190.88K ₿4.71	$554.63K ₿99.63	$554.63K ₿0
4482	Angola AGLA	$0.001109 ₿0.00000035	-2.60	$553.75K ₿176.95	$0.001138 ₿0.00000039	$0.001089 ₿0.00000034	$221K ₿8.38	$3.33M ₿1.06K	$553.75K ₿176.95
4483	Polkadex PDEX	$0.07369 ₿0.000011	-1.09	$549.79K ₿84.81	$0.07987 ₿0.000011	$0.07141 ₿0.000010	$187.51K ₿2.84	$549.79K ₿84.81	$549.79K ₿84.81
4484	X2Y2 X2Y2	$0.001464 ₿0.00000018	5.84	$552.86K ₿70.14	$0.001464 ₿0.00000018	$0.001364 ₿0.00000018	$68.3K ₿6.86	$1.46M ₿110.53	$552.86K ₿70.14
4485	Auto AUTO	$7.2 ₿0.00028	1.21	$552.88K ₿21.68	$7.22 ₿0.00028	$7.03 ₿0.00027	$164.08K ₿0.21	$582.77K ₿22.85	$552.88K ₿21.68
4486	EARLY Radix EARLY	$0.0005526	9.03	$552.64K	$0.0005526	$0.0005048	$1.48K	$552.64K	$552.64K
4487	Moongate MGT	$0.001404	-6.10	$557.79K	$0.001766	$0.00135	$423.64K	$1.43M	$557.79K
4488	Wat WAT	$0.00000148	22.70	$623.55K	$0.00000148	$0.000001199	$54.11K	$623.55K	$623.55K
4489	Sugar Boy SUGAR	$0.0005522	0.75	$552.23K	$0.0005522	$0.0005471	$66.55K	$552.23K	$552.23K
4490	Polker PKR	$0.0009959 ₿0.000000048	1.27	$545.9K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.4K ₿0.09	$987.03K ₿48.22	$545.9K ₿26.67
4491	KLAUS KLAUS	$0.0005508	1.85	$548.61K	$0.0005508	$0.0004416	$56.55K	$548.61K	$548.61K
4492	Netswap NETT	$0.04997 ₿0.0000081	-0.10	$549.7K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$114.66K ₿6.45	$549.7K ₿73.82	$549.7K ₿73.81
4495	Transhuman Coin THC	$0.00008009 ₿0.0000000018	-4.69	$547.25K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.21K ₿0	$547.25K ₿12.65	$547.25K ₿0
4496	Tokoin TOKO	$0.0002921 ₿0.000000018	2.37	$546.82K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$122.7K ₿2.51	$584.55K ₿37.63	$546.82K ₿10.95
4497	PointPay PXP	$0.01821	4.04	$546.57K	$0.01819	$0.01746	$196.85K	$1.82M	$546.57K
4498	HatchyPocket HATCHY	$0.0005464 ₿0.000000028	3.19	$545.29K ₿0	$0.0005463 ₿0.000000029	$0.0005062 ₿0.000000027	$40.5 ₿0.01	$545.29K ₿11.34	$545.29K ₿0
4500	Walken WLKN	$0.0003745 ₿0.000000095	11.95	$543.63K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$197.95K ₿29.28	$749.48K ₿191.67	$543.63K ₿60.78
4504	Fight to MAGA FIGHT	$0.0005487	1.47	$541.17K	$0.0005509	$0.0005247	$355.37K	$541.17K	$541.17K
4506	Nominex NMX	$0.002893 ₿0.00000015	-0.54	$540.17K ₿19.23	$0.002923 ₿0.00000015	$0.002884 ₿0.00000014	$1.48K ₿0.04	$540.17K ₿19.23	$540.17K ₿19.23
4508	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4510	TORSY TORSY	$0.0008326	-7.02	$528.53K	$0.0009045	$0.0008322	$10.26K	$528.53K	$528.53K
4511	Elk Finance ELK	$0.03352 ₿0.0000022	-0.60	$541.45K ₿30.91	$0.03372 ₿0.0000022	$0.03229 ₿0.0000022	$4.37K ₿1.01	$1.42M ₿95.41	$541.45K ₿30.91
4519	Force Protocol FOR	$0.0009555 ₿0.00000037	-2.43	$538.66K ₿211.52	$0.0009827 ₿0.00000038	$0.0009254 ₿0.00000036	$137.97K ₿88.57	$955.54K ₿375.23	$538.66K ₿211.52
4520	Leo LEO	$0.0005322	13.93	$534.96K	$0.0005336	$0.0004495	$2.18K	$534.96K	$534.96K
4530	Jim JIM	$0.00000233 ₿0.00000000014	4.91	$532.44K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002179 ₿0.00000000013	$23.79 ₿0.37	$693.94K ₿50.16	$532.44K ₿31.94
4534	Bitbama BAMA	$0.001127	-1.29	$530.61K	$0.00117	$0.001104	$10.42K	$530.61K	$530.61K
4536	ai16zeliza ELIZA	$0.0005455	15.17	$531K	$0.0005923	$0.0004611	$1.43M	$531K	$531K
4539	OG SMINEM OGSM	$0.000000005305 ₿0.00000000000019	-1.90	$531.73K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.03K ₿0.88	$531.73K ₿19.22	$531.73K ₿0
4540	GHOST by McAfee GHOST	$0.01937 ₿0.0000012	4.20	$531.05K ₿31.13	$0.02158 ₿0.0000013	$0.01855 ₿0.0000012	$696.63 ₿0.06	$531.06K ₿31.13	$531.05K ₿31.13
4541	Povel Durev DUREV	$0.005334	-2.35	$529.77K	$0.005469	$0.005329	$103.32K	$529.77K	$529.77K
4544	Koto KOTO	$0.0005424	10.61	$534.12K	$0.0005425	$0.0004775	$148.06K	$534.12K	$534.12K
4547	Crowns CWS	$0.09105 ₿0.0000081	4.83	$527.76K ₿47.56	$0.09112 ₿0.0000084	$0.08574 ₿0.0000074	$136.79K ₿6.56	$696.22K ₿62.74	$527.76K ₿47.56
4549	ZARA AI ZARA	$0.000845	3.80	$528.53K	$0.0008515	$0.0007963	$923.8	$547.01K	$528.53K
4550	Niza Global NIZA	$0.00006865 ₿0.00000014	-0.02	$527.84K ₿808.95	$0.00007412 ₿0.00000016	$0.00006815 ₿0.00000013	$137.76K ₿5.7	$527.84K ₿1.14K	$527.84K ₿808.95
4551	Opium OPIUM	$0.03009 ₿0.0000019	9.24	$527.92K ₿33.07	$0.03021 ₿0.0000019	$0.02741 ₿0.0000019	$72.61 ₿0.66	$3.01M ₿193.44	$527.92K ₿33.07
4553	ZAP ZAP	$0.004816	4.54	$523.11K	$0.005014	$0.00459	$97.46K	$1.69M	$523.11K
4554	Flourishing AI AI	$0.02205 ₿0.00000047	13.94	$522.63K ₿11.28	$0.02527 ₿0.00000051	$0.01903 ₿0.00000044	$324.32 ₿0.32	$1.21M ₿26.17	$522.63K ₿11.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03791 ₿0.00000034	$0.0337 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Draggy CTO DRAGGY	$0.00000000124	1.39	$521.56K	$0.000000001242	$0.000000001161	$3.29K	$521.56K	$521.56K
4560	Dagknight Dog DOGK	$0.0002301	8.45	$521.84K	$0.0002305	$0.0002023	$3.86K	$521.84K	$521.84K
4561	Capricorn CAPRICORN	$0.0005189	20.64	$521.69K	$0.0005217	$0.0004189	$3.3K	$521.69K	$521.69K
4562	Scorpio SCORPIO	$0.0005173	20.39	$520.04K	$0.0005187	$0.00042	$4.03K	$520.04K	$520.04K
4566	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009072 ₿0.0000000082	$0.000804 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4568	Virgo VIRGO	$0.0005136	21.87	$516.39K	$0.000515	$0.0004112	$4.54K	$516.39K	$516.39K
4569	Aquarius AQUARIUS	$0.0005155	20.80	$518.26K	$0.0005182	$0.0004217	$3.29K	$518.26K	$518.26K
4570	Pisces PISCES	$0.0005162	19.28	$518.38K	$0.0005176	$0.0004245	$2.78K	$518.38K	$518.38K
4571	Croak $CROAK	$0.0002572	3.39	$518.28K	$0.0002786	$0.0001819	$1.06K	$518.28K	$518.28K
4572	Sagittarius SAGIT	$0.0005114	19.72	$513.98K	$0.0005195	$0.000415	$12.97K	$513.98K	$513.98K
4575	Flat Earth FLAT	$0.0006816	-4.00	$514.48K	$0.0007331	$0.0006544	$1.69K	$514.48K	$514.48K
4576	MEME (Ordinals) MEME	$5.14 ₿0.00091	-2.68	$514.56K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$103.07K ₿20.22	$514.56K ₿91.82	$514.56K ₿91.82
4577	BitSong BTSG	$0.00427 ₿0.00000018	2.34	$514.59K ₿21.57	$0.004274 ₿0.00000019	$0.004099 ₿0.00000018	$206.98 ₿0.01	$520.45K ₿22.77	$514.59K ₿21.57
4578	CHARLES CHARLES	$0.01709	1.59	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4579	Bingus The Cat BINGUS	$0.0005112 ₿0.0000000076	-6.36	$513.85K ₿0	$0.0005725 ₿0.000000010	$0.0005061 ₿0.0000000070	$8.11K ₿0.19	$513.85K ₿7.61	$513.85K ₿0
4582	Fear FEAR	$0.02888 ₿0.0000027	6.89	$511.27K ₿49.59	$0.0304 ₿0.0000028	$0.02702 ₿0.0000026	$182.49K ₿7.45	$1.2M ₿115.52	$511.27K ₿49.59
4583	Auroracoin AUR	$0.02589 ₿0.00000084	3.45	$509.7K ₿16.83	$0.02588 ₿0.00000096	$0.02495 ₿0.00000084	$21.22 ₿0	$541.43K ₿17.88	$509.7K ₿16.83
4585	Possum PSM	$0.0001386 ₿0.000000013	2.47	$511.43K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$19.08K ₿0.13	$1.39M ₿139.49	$511.43K ₿0
4589	dexie bucks DBX	$0.05174	0.39	$509.53K	$0.05171	$0.05007	$40.74	$5.17M	$509.53K
4593	WoofWork.io WOOF	$0.0000643 ₿0.0000000043	-18.85	$511.91K ₿34.39	$0.00009639 ₿0.0000000044	$0.0000648 ₿0.0000000041	$100.82K ₿4.57	$511.91K ₿34.39	$511.91K ₿34.39
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Cancer CANCER	$0.0005046	22.06	$507.29K	$0.000506	$0.0004043	$2.77K	$507.29K	$507.29K
4599	Atua AI TUA	$0.000102	7.22	$510.26K	$0.0001064	$0.00009144	$7.78K	$510.26K	$510.26K
4601	Poncho PONCHO	$0.05079 ₿0.0000060	4.43	$508K ₿0	$0.0509 ₿0.0000075	$0.04549 ₿0.0000055	$2.37K ₿3.4	$508K ₿60.31	$508K ₿0
4605	ZKFair ZKF	$0.00005082 ₿0.000000069	-5.23	$511.67K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$349.27K ₿95.96	$511.67K ₿696.41	$511.67K ₿696.41
4606	Aries ARIES	$0.0005005	19.07	$503.05K	$0.0005031	$0.0004063	$2.53K	$503.05K	$503.05K
4611	MARS4 MARS4	$0.000126 ₿0.000000027	6.32	$504.51K ₿108.67	$0.0001391 ₿0.000000029	$0.0001181 ₿0.000000025	$159.3K ₿2.98	$504.51K ₿108.67	$504.51K ₿108.67
4613	Reboot GG	$0.003057 ₿0.00000098	5.37	$504.06K ₿161.99	$0.003068 ₿0.0000011	$0.002858 ₿0.00000098	$16.91 ₿9.96	$3.06M ₿984.43	$504.06K ₿161.99
4616	Libra LIBRA	$0.0004997	17.64	$502.36K	$0.0005024	$0.0004106	$2.5K	$502.36K	$502.36K
4619	Jones DAO JONES	$0.09659 ₿0.000011	4.88	$501.95K ₿58.69	$0.09691 ₿0.000011	$0.091 ₿0.000011	$426.89 ₿0.47	$967.94K ₿114.1	$501.95K ₿58.69
4622	Super Trump STRUMP	$0.0002154 ₿0.000000063	10.91	$504.03K ₿116.05	$0.0002158 ₿0.000000070	$0.0001845 ₿0.000000060	$217.43K ₿8.88	$504.03K ₿148.01	$504.03K ₿116.05
4630	The First Meme FIRST	$0.0004962	4.18	$498.8K	$0.0004988	$0.0004637	$3.56K	$498.8K	$498.8K
4631	Trakx TRKX	$0.000695	-1.50	$496.74K	$0.0007218	$0.0006493	$101.78K	$695.35K	$496.74K
4632	Baby Wen BWEN	$0.004965	5.20	$498.54K	$0.004977	$0.004677	$157.53	$498.54K	$498.54K
4634	Guanciale by Virtuals GUAN	$0.0005012	-2.97	$504.81K	$0.0005213	$0.0004982	$129.9K	$504.81K	$504.81K
4635	Hudi HUDI	$0.02134 ₿0.0000011	0.28	$495.39K ₿0	$0.02134 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4638	BetSwirl BETS	$0.000147 ₿0.000000010	5.06	$495.69K ₿50.73	$0.000147 ₿0.000000010	$0.0001376 ₿0.000000010	$40.8 ₿0.1	$955.15K ₿75.51	$495.69K ₿50.73
4639	Raven Protocol RAVEN	$0.0001113 ₿0.000000026	0.08	$494.26K ₿115.36	$0.0001168 ₿0.000000028	$0.0001065 ₿0.000000025	$751.53 ₿0.17	$1.11M ₿260.01	$494.26K ₿115.36
4641	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.20	$487.12K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$657.63K ₿18.84	$683.66K ₿76.42	$487.12K ₿54.45
4642	MAGA: Fight for Trump TRUMPCOIN	$0.0004929	0.93	$492.84K	$0.000497	$0.0004662	$251.39K	$492.84K	$492.84K
4643	Monai MONAI	$0.01802 ₿0.0000066	4.28	$492.91K ₿159.41	$0.01896 ₿0.0000085	$0.01699 ₿0.0000066	$74.42K ₿7.63	$1.67M ₿613.11	$492.91K ₿159.41
4644	Fofar FOFAR	$0.00000117 ₿0.000000000042	5.11	$492.08K ₿0	$0.00000117 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$174.03 ₿8.3	$492.08K ₿17.71	$492.08K ₿0
4646	YieldBricks YBR	$0.001948	10.49	$489.55K	$0.002097	$0.001641	$26.26K	$1.61M	$489.55K
4647	tooker kurlson TOOKER	$0.0005054 ₿0.00000032	-7.07	$491.27K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$161.03K ₿32.13	$491.27K ₿349.35	$491.27K ₿0
4648	Cheems CHEEMS	$0.0002008 ₿0.000000077	4.66	$490.65K ₿189.6	$0.0002013 ₿0.000000083	$0.0001919 ₿0.000000058	$973.15 ₿10.09	$557.44K ₿215.41	$490.65K ₿189.6
4649	Krex KREX	$0.00002343	-2.00	$490.78K	$0.00002392	$0.00001894	$31.48K	$490.78K	$490.78K
4651	Gecko Inu GEC	$0.000000007408 ₿0.0000000000024	4.40	$497.7K ₿0	$0.000000007496 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$110.26K ₿7.88	$497.7K ₿168.4	$497.7K ₿0
4652	Lithium Finance LITH	$0.00005407 ₿0.000000024	1.82	$491.17K ₿146.33	$0.00005434 ₿0.000000027	$0.0000497 ₿0.000000024	$311.9K ₿9.4	$541.11K ₿245.66	$491.17K ₿146.33
4663	Bitfinity Network BTF	$0.005413	1.87	$484.76K	$0.005461	$0.005041	$3.39M	$5.41M	$484.76K
4665	Zap ZAP	$0.00105 ₿0.00000010	-26.44	$483.15K ₿48.11	$0.001428 ₿0.00000011	$0.00105 ₿0.000000095	$7.04 ₿0.17	$546.17K ₿54.39	$483.15K ₿48.11
4669	A3S AA	$0.001922 ₿0.0000097	-24.57	$479.16K ₿0	$0.002555 ₿0.000011	$0.001821 ₿0.0000092	$2.73M ₿5.12	$579.89K ₿1.94K	$479.16K ₿0
4670	Canxium CAU	$0.4062 ₿0.00015	-0.65	$481.13K ₿113.91	$0.4089 ₿0.00016	$0.3929 ₿0.00015	$27.77K ₿2.25	$556.6K ₿137.07	$481.13K ₿113.91
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06086 ₿0.00000055	$0.0588 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	cLINK CLINK	$0.2906 ₿0.0000050	3.60	$481.31K ₿49.27	$0.2906 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$481.31K ₿49.27	$481.31K ₿49.27
4672	Uno Re UNO	$0.003592 ₿0.00000096	-9.57	$480.89K ₿78.98	$0.003972 ₿0.0000010	$0.003531 ₿0.00000096	$201.17K ₿7.47	$1.14M ₿369.82	$480.89K ₿78.98
4673	Concentrated Voting Power CVP	$0.01481 ₿0.0000082	-7.16	$480.8K ₿266.58	$0.01603 ₿0.0000086	$0.01 ₿0.0000081	$333.17 ₿74.43	$1.48M ₿823.04	$480.8K ₿266.58
4674	AIRENE by Virtuals AIRENE	$0.0004754	8.27	$475.48K	$0.0004727	$0.0004186	$274.11	$475.48K	$475.48K
4679	Affyn FYN	$0.001245 ₿0.0000010	-0.95	$477.76K ₿365.29	$0.001285 ₿0.0000011	$0.001216 ₿0.0000010	$68.97K ₿14.86	$1.24M ₿1.04K	$477.76K ₿365.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}