27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5220	SophiaVerse SOPH	$0.001432 ₿0.0000011	-0.04	$374.23K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$16.54K ₿1.22	$1.44M ₿1.15K	$374.23K ₿235.45
5222	UniLend Finance UFT	$0.003735 ₿0.0000077	15.84	$373.59K ₿769.42	$0.003895 ₿0.0000079	$0.00309 ₿0.0000076	$5.71K ₿63.05	$373.59K ₿769.42	$373.59K ₿769.42
5224	Horizon Protocol HZN	$0.001971 ₿0.00000074	-1.11	$373.35K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$74.15 ₿0.93	$512.36K ₿179.29	$373.35K ₿118.52
5225	Canxium CAU	$0.286 ₿0.00015	0.60	$372.01K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$33.47K ₿0	$418.33K ₿137.07	$372.01K ₿113.91
5226	X Community X	$0.0003837	-3.36	$371.89K	$0.0004042	$0.0003806	$139.86	$371.89K	$371.89K
5228	Hund HUND	$0.0009296 ₿0.00000031	-2.74	$371.88K ₿0	$0.0009715 ₿0.00000033	$0.0009199 ₿0.00000029	$77.56K ₿6.78	$371.88K ₿79.19	$371.88K ₿0
5229	BetSwirl BETS	$0.0001482 ₿0.000000010	-5.61	$371.55K ₿50.73	$0.0001571 ₿0.000000010	$0.0001471 ₿0.000000010	$24.54 ₿0.1	$961.06K ₿75.51	$371.55K ₿50.73
5232	RAT Escape RAT	$0.0003662	5.13	$370.95K	$0.0003718	$0.0003371	$97.68K	$370.95K	$370.95K
5234	Bonsai Coin BONSAICOIN	$0.00000002176	2.32	$370.54K	$0.00000002176	$0.00000002127	$9.59	$17.48M	$370.54K
5236	MintMe.com Coin MINTME	$0.0006796 ₿0.00000012	-1.20	$369.72K ₿67.96	$0.0007436 ₿0.	$0.0006796 ₿0.	$431.33K ₿0	$369.72K ₿67.96	$369.72K ₿67.96
5238	Nigella Chain NIGELLA	$0.228	-4.62	$369.1K	$0.258	$0.2277	$86.96K	$42.88M	$369.1K
5239	Elk Finance ELK	$0.02286 ₿0.0000022	1.06	$368.99K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$26.11K ₿1.01	$970.24K ₿95.41	$368.99K ₿30.91
5242	BSC Station BSCS	$0.001483 ₿0.00000016	-0.94	$368.78K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.14K ₿2.4	$593.81K ₿67.02	$368.78K ₿41.62
5243	Gluteus Maximus by Virtuals GLUTEU	$0.000368	0.65	$367.56K	$0.0003879	$0.0003369	$67.41K	$367.56K	$367.56K
5250	Heroes of NFT HON	$0.004104 ₿0.00000026	0.20	$363.01K ₿19.44	$0.004279 ₿0.00000027	$0.00394 ₿0.00000026	$2.52K ₿0.18	$820.89K ₿53.64	$363.01K ₿19.44
5253	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.13 ₿0.000010	-0.87	$362.84K ₿41.76	$0.1328 ₿0.000010	$0.1279 ₿0.000010	$21.26K ₿7.53	$1.3M ₿108.99	$362.84K ₿41.76
5258	DeFrogs DEFROGS	$36.13 ₿0.0066	-3.05	$362.97K ₿66.57	$37.43 ₿0.0073	$35.94 ₿0.0063	$173.42 ₿27.39	$362.97K ₿66.57	$362.97K ₿66.57
5260	CertaiK by Virtuals CERTAI	$0.0003618	-0.74	$347.46K	$0.0003722	$0.0003275	$2.27K	$347.46K	$347.46K
5264	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5267	Epik Prime EPIK	$0.0002932 ₿0.00000020	4.43	$359.66K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$21.31K ₿4.69	$587.35K ₿410.41	$359.66K ₿216.08
5268	VOLT.WIN VOLT	$0.0006464	-6.88	$358.62K	$0.0007519	$0.0005973	$12.26K	$358.62K	$358.62K
5269	Chain Guardians CGG	$0.003204 ₿0.00000069	116.18	$359.88K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$2.74 ₿0.51	$385.93K ₿83.75	$359.88K ₿69.79
5275	AsMatch ASM	$0.01979 ₿0.0000038	-9.63	$356.71K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.61K ₿2.92	$1.98M ₿381.19	$356.71K ₿68.7
5279	WAI Combinator by Virtuals WAI	$0.0003559	3.59	$355.78K	$0.0003648	$0.0003107	$1.5K	$355.78K	$355.78K
5282	Fishkoin KOIN	$0.00000001967 ₿0.0000000000055	-1.76	$356.18K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001965 ₿0.0000000000054	$4.77 ₿0.33	$356.18K ₿115.81	$356.18K ₿0
5286	Affyn FYN	$0.000922 ₿0.0000010	-8.16	$353.97K ₿365.29	$0.001003 ₿0.0000011	$0.0009187 ₿0.0000010	$12.77K ₿14.86	$921.97K ₿1.04K	$353.97K ₿365.29
5287	PointPay PXP	$0.01179	-0.38	$353.72K	$0.01184	$0.01177	$187.09K	$1.18M	$353.72K
5288	Ariva ARV	$0.000004879 ₿0.00000000063	9.41	$354.65K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.15K ₿10.33	$457.72K ₿59.51	$354.65K ₿46.11
5290	Salvator Mundi MUNDI	$0.0003528	10.29	$352.74K	$0.0003591	$0.0003089	$5.47K	$352.74K	$352.74K
5292	Step Staked SOL STEPSOL	$234.18	0.01*	$352.37K	$234.24	$234.17	$334.67K	$352.37K	$352.37K
5293	Baby Pepe BABYPEPE	$0.0000008339	-10.42	$352.3K	$0.0000009351	$0.000000819	$5.67K	$352.3K	$352.3K
5294	Revenue Coin RVC	$0.0004074 ₿0.000000046	-0.47	$351.38K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$22 ₿0.07	$704.63K ₿79.94	$351.38K ₿39.86
5295	aaa cat AAA	$0.00003498	39.37	$351.25K	$0.00003956	$0.00002426	$8K	$351.25K	$351.25K
5296	LayerAI LAI	$0.0001526 ₿0.00000066	-0.05	$350.21K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$197.88K ₿131.41	$441.89K ₿1.99K	$350.21K ₿210.86
5297	Ignis IGNIS	$0.0004597 ₿0.000000088	-27.01	$349.93K ₿67.6	$0.0006298 ₿0.000000089	$0.0004597 ₿0.000000085	$212.47 ₿0.03	$459.74K ₿88.81	$349.93K ₿67.6
5299	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8757 ₿0.0000087	$0.8197 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5300	Aston Martin Cognizant Fan Token AM	$0.1252 ₿0.000011	-1.99	$352.39K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$16.48K ₿5.17	$1.27M ₿113.83	$352.39K ₿24.89
5311	Maple MPL	$0.1984 ₿0.00027	-2.62	$346.82K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$117.88K ₿42.06	$1.98M ₿2.77K	$346.82K ₿2.17K
5312	ARTFI ARTFI	$0.002668	40.73	$346.88K	$0.002796	$0.001793	$101.94K	$2.66M	$346.88K
5313	DORA AI by Virtuals DORA	$0.000428	-6.75	$346.73K	$0.000499	$0.0004054	$6.5K	$405.8K	$346.73K
5318	Tomb TOMB	$0.001128 ₿0.00000015	-7.61	$345.83K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
5319	UpBots MBXN	$0.0006916 ₿0.000000028	1.19	$345.81K ₿12.19	$0.000697 ₿0.000000064	$0.0006815 ₿0.000000027	$6.09 ₿0	$345.81K ₿14.08	$345.81K ₿12.19
5320	POPDOG POPDOG	$0.0003574 ₿0.000000021	1.28	$352.45K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$54.21K ₿0.17	$352.45K ₿21.84	$352.45K ₿0
5322	Rkey RKEY	$0.0008925	-19.28	$350.11K	$0.001168	$0.0006196	$32.97K	$901.68K	$350.11K
5325	Chain4Energy C4E	$0.003114	0.57	$344.14K	$0.00318 ₿0.	$0.00303 ₿0.	$2.51K ₿0	$970.47K	$344.14K
5326	BitSong BTSG	$0.002851 ₿0.00000018	0.68	$343.8K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$868.68 ₿0.01	$347.71K ₿22.77	$343.8K ₿21.57
5333	Dark Frontiers DARK	$0.001591 ₿0.00000050	-14.40	$341.4K ₿99.33	$0.001866 ₿0.00000050	$0.001586 ₿0.00000048	$15.54K ₿1.36	$396.53K ₿125.91	$341.4K ₿99.33
5337	Source SOURCE	$0.0005991 ₿0.00000065	0.68	$341.95K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6.04 ₿0.44	$352.37K ₿282.32	$341.95K ₿273.02
5338	Neiro NEIRO	$0.0003417	-3.68	$341.92K	$0.0003552	$0.0003406	$385.19K	$341.92K	$341.92K
5339	Pajamas Cat PAJAMAS	$0.0003493 ₿0.000000064	6.29	$344.25K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.87K ₿2.74	$344.25K ₿65.08	$344.25K ₿0
5340	Taboo TABOO	$0.00003485 ₿0.000000041	-1.06	$341.76K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$39.8 ₿23.19	$341.76K ₿412.74	$341.76K ₿412.74
5341	Fofar FOFAR	$0.0000008122 ₿0.000000000042	-4.76	$344.61K ₿0	$0.0000008553 ₿0.000000000064	$0.0000008111 ₿0.000000000031	$300.16 ₿8.3	$344.61K ₿17.71	$344.61K ₿0
5348	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5350	E4C E4C	$0.002359	-4.80	$340.53K	$0.002479	$0.002345	$15.49K	$2.36M	$340.53K
5354	Fight to MAGA FIGHT	$0.0003441	5.99	$339.85K	$0.0003464	$0.0003151	$119.11K	$339.85K	$339.85K
5355	FU FU	$0.000001919	-1.94	$339.84K	$0.00000199	$0.000001889	$97.86	$339.84K	$339.84K
5367	Moby MOBY	$0.00818 ₿0.000015	-3.28	$331.18K ₿372.65	$0.009619 ₿0.000016	$0.008003 ₿0.000014	$51.62K ₿5.07	$803.91K ₿1.51K	$331.18K ₿372.65
5370	Karlsen KLS	$0.0001377 ₿0.00000016	0.21	$336.66K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$116.68K ₿2.05	$337.23K ₿111.63	$336.66K ₿95.23
5371	Terminal TERMINAL	$0.0003944	-6.14	$336.59K	$0.0004203	$0.0003927	$35.48	$396.05K	$336.59K
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0	$336.52K ₿0	$0.3167 ₿0.000044	$0.3167 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5374	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.83K ₿377.88	$0.0001521 ₿0.00000039	$0.0001471 ₿0.00000037	$23.42 ₿75.34	$335.83K ₿377.88	$335.83K ₿377.88
5376	Coinye West COINYE	$0.0003817 ₿0.00000027	-0.12	$323.92K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$2.11K ₿7.23	$368.28K ₿279.61	$323.92K ₿247.75
5379	Polkadex PDEX	$0.04476 ₿0.000011	23.59	$333.95K ₿84.81	$0.04481 ₿0.000011	$0.03397 ₿0.000010	$42.79K ₿2.84	$333.95K ₿84.81	$333.95K ₿84.81
5383	Plena PLENA	$0.0006476	-1.99	$333.64K	$0.0006628 ₿0.	$0.0005883 ₿0.	$134.55K ₿0	$971.39K	$333.64K
5386	IVPAY IVPAY	$0.001122 ₿0.00000092	0.59	$333.42K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$175.58K ₿21.97	$1.12M ₿0.93	$333.42K ₿0
5390	BKOKFi BKOK	$0.07757	-0.35	$331.99K	$0.07818 ₿0.	$0.07742 ₿0.	$297.35 ₿0	$331.99K	$331.99K
5391	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5393	Civilization CIV	$0.001135 ₿0.00000014	441.00	$332.7K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$9.11 ₿0	$342.2K ₿43.14	$332.7K ₿41.94
5394	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5395	Mendi Finance MENDI	$0.008868 ₿0.0000063	11.98	$331.03K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.25K ₿7.51	$886.83K ₿630.2	$331.03K ₿89.86
5397	AlienXChain AIX	$0.002638	1.04	$329.82K	$0.002647	$0.00257	$9.36K	$2.53M	$329.82K
5399	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5403	ApeBond ABOND	$0.0008603 ₿0.00000044	-4.16	$327.76K ₿69.67	$0.0008976 ₿0.00000046	$0.0008087 ₿0.00000043	$4.04K ₿0.48	$392.14K ₿203.39	$327.76K ₿69.67
5404	CATS CATS	$0.0000005457	-3.91	$327.73K	$0.0000005679	$0.0000005359	$210.42K	$327.73K	$327.73K
5406	Gorilla GORILLA	$0.000424 ₿0.000000074	-0.06	$327.05K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.07K ₿6.4	$373.69K ₿66.74	$327.05K ₿57.29
5408	Speedy SPEEDY	$0.000326	-0.43	$326.04K	$0.0003507	$0.0002823	$105.62K	$326.04K	$326.04K
5411	Mint Club MINT	$0.0000002831 ₿0.000000000095	-4.74	$324.8K ₿109.87	$0.0000002987 ₿0.00000000010	$0.000000282 ₿0.000000000093	$10.61 ₿2.13	$324.8K ₿109.87	$324.8K ₿109.87
5413	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	-7.05	$321.75K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.9K ₿2.81	$322.21K ₿135.28	$321.75K ₿135.09
5414	LUCI LUCI	$0.0003253	-0.77	$324.52K	$0.000334	$0.0003211	$638.38	$324.52K	$324.52K
5419	EXPERT_MONEY EXPERT	$0.000443	2.35	$323.52K	$0.0004446	$0.0004326	$91.84K	$323.52K	$323.52K
5435	Husky Axax HUSKY	$0.000000003623 ₿0.0000000000013	-2.48	$321.62K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.92K ₿1.91	$321.62K ₿116.44	$321.62K ₿116.44
5438	Bag BAG	$0.00005382 ₿0.000000049	-1.31	$320.03K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.42K ₿1.54	$320.03K ₿120.38	$320.03K ₿120.38
5440	PIZA (Ordinals) PIZA	$0.01519 ₿0.0000069	5.98	$319.01K ₿144.36	$0.01518 ₿0.0000090	$0.0143 ₿0.0000032	$57.87K ₿47.21	$319.01K ₿144.36	$319.01K ₿144.36
5444	Script Network SCPT	$0.0003525 ₿0.00000057	5.77	$318.61K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$157.66K ₿30.33	$342.98K ₿580.51	$318.61K ₿152.82
5446	Cryptify AI CRAI	$0.0003182	5.63	$318.49K	$0.0003239	$0.0002941	$571.28	$318.49K	$318.49K
5448	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1741 ₿0.0000017	$0.1391 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5452	Linear LINA	$0.00003173 ₿0.00000018	1.80	$317.39K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.14K ₿133.06	$317.5K ₿1.89K	$317.39K ₿1.15K
5453	NOTAI NOTAI	$0.00000334	-6.51	$317.21K	$0.000003759	$0.000003329	$20.43K	$333.91K	$317.21K
5456	Lynex LYNX	$0.003219 ₿0.0000052	-6.92	$317.03K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$59.5K ₿6.29	$977.16K ₿702.48	$317.03K ₿142.56
5457	RWAX RWAX	$0.01929	-0.05	$316.73K	$0.01981	$0.01824	$6.65K	$967.98K	$316.73K
5463	STFX STFX	$0.0004845 ₿0.00000089	-12.52	$315.55K ₿552.1	$0.0005615 ₿0.00000090	$0.0004816 ₿0.00000085	$724.5 ₿0.95	$431.33K ₿886.01	$315.55K ₿552.1
5465	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5473	Kinetix Finance Token KAI	$0.0003235	0.17	$309.41K	$0.0003322	$0.0003079	$1.25	$320.53K	$309.41K
5478	AshSwap ASH	$0.0007463 ₿0.00000050	6.45	$310.99K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.18K ₿0.41	$749.57K ₿510.37	$310.99K ₿137.44
5479	Cheese CHEESE	$0.0003092	-4.98	$310.98K	$0.0003303	$0.0003067	$397.33	$310.98K	$310.98K
5482	Mode Bridged WBTC (Mode) WBTC	$100,756 ₿0.99	-3.44	$310.61K ₿0	$104,434 ₿1.0021	$100,778 ₿0.98	$63.87 ₿0.44	$310.61K	$310.61K ₿0
5486	Synk SYNK	$0.003094	-10.57	$309.4K	$0.003603	$0.003065	$58.46K	$309.4K	$309.4K
5488	VoluMint VMINT	$0.0005075 ₿0.00000067	-0.35	$309.35K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$1.03K ₿11.73	$507.59K ₿673.69	$309.35K ₿410.58
5490	COFFEE COFE	$0.00003864	1.07	$309.1K	$0.00003927	$0.00003786	$10.3	$309.1K	$309.1K
5492	aBTC ABTC	$99,666	-2.99	$308.17K	$104,122	$99,677	$233.93K	$261.09M	$308.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}