27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3250	AshSwap ASH	$0.003055 ₿0.00000050	17.62	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002561 ₿0.00000050	$15.91K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3252	SUI Agents SUIAI	$0.01797	-8.38	$1.2M	$0.01963	$0.01676	$52.56K	$1.2M	$1.2M
3253	Quadrant Protocol EQUAD	$0.002195 ₿0.00000010	-11.89	$1.19M ₿56.27	$0.002517	$0.002145	$268.38 ₿0.01	$2.2M ₿103.59	$1.19M ₿56.27
3254	aura AURA	$0.001251	1.23	$1.2M	$0.001262	$0.00114	$41.12K	$1.2M	$1.2M
3256	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.05	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.104 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3257	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.46	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007418 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3258	StarryNift SNIFT	$0.007804	0.11	$1.2M	$0.008284	$0.007678	$518.3K	$7.8M	$1.2M
3259	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1809 ₿0.0000019	$0.1715 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3260	zkSwap Finance ZF	$0.00217 ₿0.00000074	0.43	$1.19M ₿250.31	$0.002191 ₿0.00000078	$0.002106 ₿0.00000073	$149K ₿48.93	$1.63M ₿436.58	$1.19M ₿250.31
3261	Scallop SCLP	$0.02133 ₿0.0000080	-5.09	$1.19M ₿531.6	$0.02257 ₿0.0000081	$0.02114 ₿0.0000078	$27.17 ₿12.88	$2.13M ₿804.2	$1.19M ₿531.6
3262	WigoSwap WIGO	$0.000662 ₿0.00000020	0.23	$1.19M ₿355.97	$0.0006747 ₿0.00000021	$0.000639 ₿0.00000019	$282.83 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3263	SAD HAMSTER HAMMY	$0.001188 ₿0.000000034	-6.24	$1.19M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$405.05K ₿6.32	$1.19M ₿34.61	$1.19M ₿0
3265	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	3.54	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3266	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3267	Rubidium RBD	$0.02481 ₿0.00000064	-0.63	$1.15M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.85K ₿0.4	$24.82M ₿643	$1.15M ₿29.92
3268	Obortech OBOT	$0.005993 ₿0.00000080	-1.60	$1.18M ₿158.49	$0.006098 ₿0.00000091	$0.005846 ₿0.00000076	$2.31K ₿2.35	$1.8M ₿240.74	$1.18M ₿158.49
3269	Pepe on SOL PEPE	$0.001185	5.55	$1.18M	$0.001206	$0.001	$383.03K	$1.18M	$1.18M
3270	TON FISH MEMECOIN FISH	$0.000000003932 ₿0.0000000000013	-1.26	$1.18M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$6.6K ₿17.97	$1.61M ₿563.71	$1.18M ₿414.95
3272	Per Community PER	$0.001965 ₿0.00000021	0.11	$1.18M ₿65.49	$0.002003 ₿0.00000021	$0.001925 ₿0.00000020	$390.64 ₿0.01	$1.18M ₿126.1	$1.18M ₿65.49
3273	Skillful AI SKAI	$0.01038	-4.02	$1.18M	$0.01109	$0.01013	$53.12K	$10.37M	$1.18M
3274	AirDAO AMB	$0.0002232 ₿0.00000018	-0.37	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002222 ₿0.00000017	$191.91K ₿80.02	$1.44M ₿1.18K	$1.18M ₿515.64
3275	Shutter SHU	$0.004904 ₿0.0000016	0.15	$1.18M ₿126.08	$0.004953 ₿0.0000019	$0.004331 ₿0.0000013	$39.34K ₿14.35	$4.93M ₿1.67K	$1.18M ₿126.08
3276	Hydra HYDRA	$0.1823 ₿0.000011	-2.13	$1.18M ₿266.21	$0.1884 ₿0.000011	$0.1823 ₿0.000010	$79.34K ₿3.85	$0	$1.18M ₿266.21
3277	Dyordotcom DYOR	$0.002733	-1.33	$1.18M	$0.002769	$0.002678	$1.66K	$1.18M	$1.18M
3278	Dor DOR	$0.004955 ₿0.00000031	-0.91	$1.17M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$366.33K ₿1.52	$2.06M ₿118.11	$1.17M ₿20.81
3282	Koi KOI	$0.002339 ₿0.00000072	-7.22	$1.17M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.24K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3283	dotmoovs MOOV	$0.001169 ₿0.00000012	-1.40	$1.17M ₿120.88	$0.001186 ₿0.00000012	$0.001149 ₿0.00000011	$59.98K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3284	Dedium DEDI	$0.02335	14.37	$1.17M	$0.02502	$0.01909	$23.12K	$5.84M	$1.17M
3285	VEE VEE	$0.0001956	5.81	$1.17M	$0.0002083	$0.0001818	$33.04K	$1.17M	$1.17M
3286	CYPHER•GENESIS (Runes) CYPHER	$0.001167	-18.13	$1.17M	$0.001426	$0.00111	$218.02	$1.17M	$1.17M
3287	AgentLayer AGENT	$0.002563	6.85	$1.17M	$0.002597	$0.002306	$752.13K	$2.56M	$1.17M
3288	Kontos KOS	$0.007104	0.32	$1.17M	$0.007132	$0.007051	$17.75K	$7.11M	$1.17M
3290	NerveNetwork NVT	$0.002788 ₿0.00000025	-1.04	$1.17M ₿103.56	$0.002824 ₿0.00000025	$0.002732 ₿0.00000025	$18.83 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3292	NORMIE NORMIE	$0.00119 ₿0.0000013	-1.98	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.31K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3293	Lynex LYNX	$0.0147 ₿0.0000052	0.59	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$143.81K ₿6.29	$4.46M ₿702.48	$1.16M ₿142.56
3295	QuantixAI QAI	$81.1 ₿0.000016	0.59	$1.16M ₿0	$81.75 ₿0.000018	$79.82 ₿0.000015	$5.91M ₿0.34	$811.01M ₿1.09	$1.16M ₿0
3297	VoluMint VMINT	$0.001897 ₿0.00000067	0.25	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.85K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3298	EverGrowCoin EGC	$0.000000002485 ₿0.0000000000016	-1.39	$1.16M ₿754.58	$0.00000000252 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$48.48 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3299	StellaSwap STELLA	$0.02128 ₿0.00000098	5.05	$1.15M ₿40.2	$0.02142 ₿0.0000010	$0.01999 ₿0.00000098	$62.12 ₿0.21	$1.15M ₿40.2	$1.15M ₿40.2
3300	V.SYSTEMS VSYS	$0.0003404 ₿0.000000018	-0.09	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$447.52K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3301	H2 Finance $H2	$0.001633	-0.52	$1.15M	$0.001685	$0.001619	$4.09K	$12.11M	$1.15M
3303	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04548 ₿0.00000048	$0.04446 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3304	Million MM	$1.15 ₿0.000027	0.26	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$245.13 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002224 ₿0.000000023	$0.001619 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SophiaVerse SOPH	$0.004413 ₿0.0000011	2.04	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$81.92K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3306	羽毛币 FTC	$0.004531 ₿0.000000066	20.98	$1.3M ₿18.26	$0.004678 ₿0.000000066	$0.003649 ₿0.000000064	$2.65 ₿0.48	$1.3M ₿22.18	$1.3M ₿18.26
3307	Chappyz CHAPZ	$0.0001727 ₿0.000000063	-1.53	$1.15M ₿150.53	$0.0001755 ₿0.000000066	$0.0001691 ₿0.000000063	$23.55K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3308	GoChain GO	$0.0008792 ₿0.000000089	-1.11	$1.15M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$12.84K ₿0.82	$1.15M	$1.15M ₿112.62
3310	ElonRWA ELONRWA	$0.00003329	-0.73	$1.14M	$0.00003367	$0.0000327	$808.96	$2.32M	$1.14M
3313	SpaceFalcon FCON	$0.00006562 ₿0.0000000063	21.17	$1.14M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005301 ₿0.0000000058	$509.2K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3315	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-1.06	$1.14M ₿17.28	$0.01034 ₿0.00000015	$0.01015 ₿0.00000014	$186.77K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3316	Dark Frontiers DARK	$0.00528 ₿0.00000050	5.25	$1.13M ₿99.33	$0.005381 ₿0.00000050	$0.005016 ₿0.00000048	$198.55K ₿1.36	$1.32M ₿125.91	$1.13M ₿99.33
3317	Sperax USD USDS	$0.9999 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9981 ₿0.000014	$46.93K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3320	MultiVAC MTV	$0.0003275 ₿0.000000022	-1.55	$1.14M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$334.16K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3321	Pepoclown HONK	$0.000000002697	14.56	$1.13M	$0.000000002771	$0.000000002248	$11.4K	$1.13M	$1.13M
3322	Bit Game Verse Token BGVT	$0.00002053 ₿0.00000000036	-1.95	$1.13M ₿19.97	$0.00002105	$0.00000398	$126.02 ₿0	$1.14M ₿20.15	$1.13M ₿19.97
3323	Vainguard VAIN	$0.001133	9.49	$1.13M	$0.001144	$0.001027	$439.92	$1.13M	$1.13M
3324	Baby BNB BABYBNB	$0.001131	-5.46	$1.13M	$0.001201	$0.001118	$104.15K	$1.13M	$1.13M
3325	Taboo TABOO	$0.0001152 ₿0.000000041	2.60	$1.13M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.76K ₿23.19	$1.13M ₿412.74	$1.13M ₿412.74
3327	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3328	MoonPrime Games LUNAR	$0.001247	0.21	$1.12M	$0.00125	$0.001228	$39.84	$1.12M	$1.12M
3332	Gora GORA	$0.0342 ₿0.0000075	-1.05	$1.12M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.54K ₿0.57	$3.42M ₿48.58	$1.12M ₿48.58
3333	XSL Labs SYL	$0.0001415 ₿0.0000000065	2.13	$1.12M ₿0	$0.0001416 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.89K ₿2.11	$1.41M ₿52.85	$1.12M ₿0
3334	MicrovisionChain SPACE	$0.1866 ₿0.00027	-1.34	$1.12M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$49.63K ₿36.71	$3.92M ₿5.83K	$1.12M ₿737.72
3335	Bullieverse BULL	$0.001336 ₿0.00000016	-8.30	$1.13M ₿120.61	$0.001501 ₿0.00000018	$0.001308 ₿0.00000016	$190.02K ₿1.76	$1.34M ₿167.53	$1.13M ₿120.61
3337	Imaginary Ones BUBBLE	$0.0008022	-5.61	$1.12M	$0.0008645	$0.0007877	$74.42K	$8.01M	$1.12M
3338	Ramses Exchange RAM	$0.007308 ₿0.0000022	12.47	$1.12M ₿123.89	$0.00731 ₿0.0000024	$0.006493 ₿0.0000020	$18.71K ₿8.09	$5.91M ₿1.05K	$1.12M ₿123.89
3341	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.93 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3342	Sora XOR	$0 ₿0.0000000017	-4.09	$1.11M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$55.52K ₿3.33	$1.11M ₿34.32	$1.11M ₿34.27
3344	D-Drops DOP	$0.006352 ₿0.00000058	-2.93	$1.11M ₿103.1	$0.006557 ₿0.00000062	$0.006285 ₿0.00000058	$1.31K ₿0.41	$2.13M ₿197.56	$1.11M ₿103.1
3346	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3347	Ignis IGNIS	$0.001452 ₿0.000000088	8.75	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.96K ₿0.03	$1.45M ₿88.81	$1.11M ₿67.6
3348	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3349	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3352	Whales Market WHALES	$0.04234 ₿0.000025	4.58	$1.1M ₿532.49	$0.04287 ₿0.000027	$0.03945 ₿0.000020	$11.72K ₿87.88	$4.23M ₿2.51K	$1.1M ₿532.49
3353	Dypius DYP	$0.007015 ₿0.00000097	-4.14	$1.1M ₿82.04	$0.007318 ₿0.0000010	$0.006913 ₿0.00000071	$141.14K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3354	Envision Labs VIS	$0.01992	1.22	$1.1M	$0.01995	$0.01927	$789.12	$1.99M	$1.1M
3355	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02116 ₿0.00000022	$0.0202 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3358	TN100x TN100X	$0.0001708 ₿0.000000035	-2.45	$1.1M ₿0	$0.0001751 ₿0.000000037	$0.0001632 ₿0.000000028	$14.93K ₿3.07	$1.65M ₿356.37	$1.1M ₿0
3359	Nasdaq420 NASDAQ420	$0.001092	-6.39	$1.09M	$0.001253	$0.001087	$34.4K	$1.09M	$1.09M
3360	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3362	Cardstack CARD	$0.0003628 ₿0.000000010	6.48	$1.09M ₿32.28	$0.0003644 ₿0.000000010	$0.0003288 ₿0.0000000094	$19.8K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3363	RWAX RWAX	$0.06652	0.50	$1.09M	$0.06706	$0.06455	$10K	$3.33M	$1.09M
3364	WOZX WOZX	$0.001756 ₿0.00000010	11.01	$1.09M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$47.54K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3366	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3367	Galvan IZE	$0.0001688 ₿0.0000000054	7.28	$1.08M ₿23.42	$0.0001708 ₿0.0000000054	$0.000153 ₿0.0000000049	$1.18K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3368	Arkreen Token AKRE	$0.0002961 ₿0.000000072	1.22	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5.01K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1426 ₿0.0000015	$0.1174 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Neiro NEIRO	$0.001077	12.34	$1.08M	$0.001297	$0.0009536	$3.95M	$1.08M	$1.08M
3372	Umbrella Network UMB	$0.002512 ₿0.00000049	4.59	$1.08M ₿188.92	$0.002565 ₿0.00000050	$0.002354 ₿0.00000045	$79.61K ₿4.04	$1.11M ₿190.28	$1.08M ₿188.92
3374	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.26	$1.08M ₿24.45	$0.001415 ₿0.000000032	$0.001388 ₿0.000000031	$2.04 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3375	Woman Yelling At Cat WYAC	$0.001088	2.43	$1.07M	$0.001158	$0.001042	$8.64K	$1.07M	$1.07M
3376	Merit Circle MC	$0.08996 ₿0.000044	7.19	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$370.77 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3377	21.co Wrapped BTC 21BTC	$93,195	0.82	$1.07M	$94,329	$91,329	$51.23K	$1.07M	$1.07M
3378	apM Coin APM	$0.002928 ₿0.00000011	-9.49	$1.06M ₿41.65	$0.003236 ₿0.00000012	$0.002829 ₿0.00000011	$713.96K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09113 ₿0.00000097	$0.08679 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	UFC Fan Token UFC	$0.44 ₿0.000010	-8.02	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4397 ₿0.0000099	$82.24 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3383	FAME AI FMC	$0.0004093 ₿0.000000015	7.18	$1.06M ₿40.56	$0.0004253 ₿0.000000016	$0.0003808 ₿0.000000015	$37.17K ₿0.59	$4.09M ₿156.01	$1.06M ₿40.56
3385	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05983 ₿0.00000064	$0.0592 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3386	Basilisk BSX	$0.00004511 ₿0.0000000022	2.51	$1.06M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004373 ₿0.0000000022	$1.71K ₿0.3	$2.21M ₿109.05	$1.06M ₿52.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}