27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3303	Lybra LBR	$0.04211 ₿0.0000052	-2.81	$1.38M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$537.56K ₿27.95	$3.71M ₿304.75	$1.38M ₿202.9
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002439 ₿0.000000023	$0.001775 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	sci-hub SCIHUB	$0.001379	-9.45	$1.38M	$0.001568	$0.001375	$874.42K	$1.38M	$1.38M
3305	Libertum LBM	$0.0238	-4.76	$1.38M	$0.02515	$0.02357	$101.76K	$4.76M	$1.38M
3306	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-2.16	$1.37M ₿2.82	$0.006627	$0.006451	$4.49K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3307	Move Dollar MOD	$0.996 ₿0.000014	-0.06	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$89.13K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3308	DSLA DSLA	$0.0002475 ₿0.000000010	-9.77	$1.37M ₿58.8	$0.0002769 ₿0.000000011	$0.0002419 ₿0.000000010	$120.94K ₿1.73	$1.41M ₿60.17	$1.37M ₿58.8
3309	Uniswap Protocol UNI	$0.001376 ₿0.00022	-18.81	$1.37M ₿5.54K	$0.001701 ₿0.	$0.001371 ₿0.	$70.29K ₿0	$1.37M	$1.37M ₿5.54K
3312	Dogami DOGA	$0.001759 ₿0.00000021	-1.78	$1.37M ₿108.26	$0.00189 ₿0.00000022	$0.001721 ₿0.00000020	$77.2K ₿0.51	$1.56M ₿212.92	$1.37M ₿108.26
3313	Koi KOI	$0.002732 ₿0.00000072	-4.89	$1.37M ₿363.09	$0.00289 ₿0.00000074	$0.002711 ₿0.00000070	$3.01K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3316	Bullieverse BULL	$0.00161 ₿0.00000016	-1.53	$1.37M ₿120.61	$0.001639 ₿0.00000018	$0.001604 ₿0.00000016	$149.34K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3320	Pepoclown HONK	$0.000000003231	-7.88	$1.36M	$0.000000003536	$0.000000003088	$14.25K	$1.36M	$1.36M
3323	COFFEE COFE	$0.0001695	-3.50	$1.36M	$0.0001759	$0.0001693	$26.91	$1.36M	$1.36M
3324	Evan EVAN	$0.001354	-5.64	$1.35M	$0.001471	$0.001349	$130.46K	$1.35M	$1.35M
3325	FUSION FSN	$0.01736 ₿0.0000026	-11.24	$1.35M ₿199.96	$0.02146 ₿0.0000028	$0.01649 ₿0.0000024	$87.71K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3326	Media Licensing Token MLT	$0.00925 ₿0.0000027	-0.68	$1.35M ₿403.05	$0.009459 ₿0.0000032	$0.009144 ₿0.0000027	$17.04K ₿21.95	$1.85M ₿550.61	$1.35M ₿403.05
3328	Ithaca Protocol ITHACA	$0.01398	4.99	$1.35M	$0.0141	$0.01319	$62.02K	$13.98M	$1.35M
3329	Basilisk BSX	$0.00005713 ₿0.0000000022	-17.69	$1.35M ₿52.46	$0.00006943 ₿0.0000000023	$0.00005667 ₿0.0000000022	$17.94K ₿0.3	$2.8M ₿109.05	$1.35M ₿52.46
3330	X Community X	$0.001359	-8.14	$1.35M	$0.001488	$0.00136	$16.62K	$1.35M	$1.35M
3331	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$990.81 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3332	Bonsai Coin BONSAICOIN	$0.00000007883	3.44	$1.34M	$0.00000008643	$0.00000007176	$11.4K	$63.3M	$1.34M
3334	Chainpal CPAL	$0.1758	-12.07	$1.34M	$0.2014	$0.1747	$13.95K	$1.76M	$1.34M
3335	Engines of Fury FURY	$0.02758	-2.12	$1.34M	$0.02818 ₿0.	$0.02705 ₿0.	$403.9K ₿0	$3.28M	$1.34M
3337	Talis Protocol TALIS	$0.003402 ₿0.00000030	-1.80	$1.34M ₿46.99	$0.003516 ₿0.00000031	$0.003368 ₿0.00000029	$484.43 ₿0.33	$3.4M ₿309.24	$1.34M ₿46.99
3338	Tomb TOMB	$0.004349 ₿0.00000015	-9.64	$1.33M ₿47.72	$0.004829 ₿0.00000015	$0.004282 ₿0.00000014	$3.13K ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3339	Buying BUY	$0.002027 ₿0.00000037	5.77	$1.33M ₿230.24	$0.002289 ₿0.00000037	$0.001916 ₿0.00000035	$79.88K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3340	Wefi WEFI	$0.03165 ₿0.0000016	-0.39	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03163 ₿0.0000013	$12.5K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3342	Guru Network GURU	$0.004282	-2.36	$1.32M	$0.004395	$0.004263	$86.84K	$4.28M	$1.32M
3345	We Love Tits TITS	$0.001318	-5.80	$1.32M	$0.001492	$0.001313	$260.89K	$1.32M	$1.32M
3346	Threshold USD THUSD	$0.9834	-0.51	$1.31M	$0.9888	$0.9821	$27.06K	$198.04M	$1.31M
3351	dotmoovs MOOV	$0.001309 ₿0.00000012	-2.49	$1.31M ₿120.88	$0.00135 ₿0.00000012	$0.001299 ₿0.00000011	$178.65K ₿6.26	$1.31M ₿120.88	$1.31M ₿120.88
3356	DeMi DEMI	$0.633 ₿0.000041	1.73	$1.3M ₿0	$0.633 ₿0.000041	$0.6214 ₿0.000040	$589.76 ₿0	$1.3M ₿13.21	$1.3M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.12 ₿0.000020	$1.93 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Rari Governance Token RGT	$0.1152 ₿0.0000066	-4.30	$1.3M ₿74.59	$0.207 ₿0.0000070	$0.1143 ₿0.0000066	$187.54 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3359	Unstake NSTK	$0.02 ₿0.0000014	-6.55	$1.3M ₿95.82	$0.02146 ₿0.0000015	$0.01991 ₿0.0000012	$25.32 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3361	Tokenomy TEN	$0.01119 ₿0.00000017	-1.40	$1.29M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.36K ₿3.09	$2.24M ₿32.65	$1.29M ₿18.85
3363	StarryNift SNIFT	$0.00842	-0.93	$1.29M	$0.008524	$0.008317	$562.93K	$8.42M	$1.29M
3364	ProximaX XPX	$0.0001991 ₿0.000000016	-0.77	$1.29M ₿106.45	$0.0002007 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3365	SophiaVerse SOPH	$0.004948 ₿0.0000011	-1.47	$1.29M ₿235.45	$0.005227 ₿0.0000011	$0.004875 ₿0.0000011	$55.62K ₿1.22	$4.95M ₿1.15K	$1.29M ₿235.45
3366	Ÿ YAI	$0.01402 ₿0.0000054	-11.05	$1.29M ₿0	$0.01587 ₿0.0000064	$0.01391 ₿0.0000047	$13.75K ₿29.41	$1.4M ₿541.45	$1.29M ₿0
3368	Merit Circle MC	$0.1083 ₿0.000044	-10.11	$1.29M ₿1.12K	$0.1209 ₿0.000045	$0.1048 ₿0.000042	$8.68K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3369	Toad Killer $TOAD	$0.000000003062 ₿0.000000000000087	-0.46	$1.29M ₿0	$0.00000000314 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$48.19K ₿0.33	$1.29M ₿37.13	$1.29M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1564 ₿0.0000015	$0.1288 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	AgentLayer AGENT	$0.002706	-8.54	$1.29M	$0.002958	$0.002651	$613.74K	$2.7M	$1.29M
3372	Orange ORNJ	$0.01422 ₿0.0000080	2.12	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01393 ₿0.0000079	$925.54K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3373	Lynex LYNX	$0.01694 ₿0.0000052	-1.94	$1.29M ₿142.56	$0.01751 ₿0.0000059	$0.0167 ₿0.0000050	$166.85K ₿6.29	$5.14M ₿702.48	$1.29M ₿142.56
3374	Globiance Exchange GBEX	$0.000000003488 ₿0.00000000000068	5.96	$1.28M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003293 ₿0.00000000000066	$565.21 ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3377	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-1.13	$1.28M ₿23.92	$0.000000002365 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$62.58 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3378	PUPS (Ordinals) [OLD] PUPS	$0.1647 ₿0.00049	-6.32	$1.28M ₿3.86K	$0.1767 ₿0.00055	$0.163 ₿0.00047	$1.42 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09992 ₿0.00000097	$0.09515 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	XSwap Protocol XSP	$0.0005329 ₿0.000000013	-1.79	$1.28M ₿32.54	$0.0005481 ₿0.000000014	$0.0005232 ₿0.000000013	$20.67K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3382	Kroma KRO	$0.01415	29.05	$1.28M	$0.01414	$0.01017	$419.48K	$10.9M	$1.28M
3383	RIKO RIKO	$0.002232	-0.78	$1.28M	$0.002257	$0.002171	$72.57K	$2.22M	$1.28M
3384	MultiVAC MTV	$0.0003727 ₿0.000000022	-8.93	$1.28M ₿78.87	$0.0004117 ₿0.000000024	$0.0003683 ₿0.000000022	$239.23K ₿2.24	$3.69M ₿227.97	$1.28M ₿78.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	Flamengo Fan Token MENGO	$0.108 ₿0.0000097	-4.51	$1.27M ₿126.5	$0.1145 ₿0.0000097	$0.107 ₿0.0000094	$432.51K ₿2.2	$3.22M ₿291.89	$1.27M ₿126.5
3390	Buz Economy BUZ	$0.08478	-0.45	$1.27M	$0.08517	$0.0847	$34.4K	$1.27M	$1.27M
3391	Fuzion FUZN	$0.007247 ₿0.00000050	-22.04	$1.27M ₿0	$0.009392 ₿0.00000051	$0.007233 ₿0.00000049	$406.32 ₿0.08	$1.27M ₿88.08	$1.27M ₿0
3393	QuantixAI QAI	$88.88 ₿0.000016	-1.53	$1.27M ₿0	$90.5 ₿0.000018	$88.35 ₿0.000015	$6.86M ₿0.34	$888.8M ₿1.09	$1.27M ₿0
3394	Kava Lend HARD	$0.009395 ₿0.0000035	-3.18	$1.27M ₿473.65	$0.009764 ₿0.0000037	$0.009362 ₿0.0000035	$282.74K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3395	Tutellus TUT	$0.01402 ₿0.00000048	-1.30	$1.26M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$99.55 ₿0.01	$2.79M ₿96.07	$1.26M ₿20.89
3396	Spore SPORE	$0.00127	-6.86	$1.26M	$0.001529	$0.001241	$3.52M	$1.26M	$1.26M
3397	PirateCash PIRATE	$0.01979 ₿0.00000036	-0.35	$1.26M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$50.77K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3399	LUCA LUCA	$0.8427 ₿0.000012	-4.82	$1.26M ₿95.6	$0.8855 ₿0.000012	$0.8398 ₿0.000011	$252.62K ₿27.97	$1.96M ₿684.63	$1.26M ₿95.6
3400	Kommunitas KOM	$0.00076 ₿0.000000040	-4.74	$1.26M ₿67.92	$0.0007996 ₿0.000000048	$0.0007592 ₿0.000000039	$78.22K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3401	Weirdo WEIRDO	$0.00001817	-7.36	$1.26M	$0.00001978	$0.000018	$2.8K	$1.26M	$1.26M
3402	Alchemist MIST	$0.5034 ₿0.000016	-1.07	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3404	Pepe on SOL PEPE	$0.001256	-10.14	$1.26M	$0.001418	$0.001245	$41.16K	$1.26M	$1.26M
3405	Morpheus Labs MIND	$0.000792 ₿0.000000062	-3.39	$1.25M ₿108.22	$0.000856 ₿0.000000067	$0.0007801 ₿0.000000058	$76.34K ₿18.22	$1.66M ₿131.73	$1.25M ₿108.22
3406	Obortech OBOT	$0.00635 ₿0.00000080	-8.64	$1.25M ₿158.49	$0.006989 ₿0.00000091	$0.006264 ₿0.00000076	$7.65K ₿2.35	$1.91M ₿240.74	$1.25M ₿158.49
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3408	Dyordotcom DYOR	$0.002915	-1.40	$1.25M	$0.003028	$0.002886	$347.5	$1.25M	$1.25M
3410	Abyss Token ABYSS	$0.005469 ₿0.00000016	-14.22	$1.25M ₿38.03	$0.006433 ₿0.00000016	$0.00544 ₿0.00000015	$40.47K ₿0.02	$2.78M ₿84.44	$1.25M ₿38.03
3411	Kai Ken KAI	$0.00000000298	-3.93	$1.25M	$0.000000003105	$0.000000002945	$148.82K	$1.25M	$1.25M
3412	AshSwap ASH	$0.003129 ₿0.00000050	-3.07	$1.25M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$2.94K ₿0.41	$3.13M ₿510.37	$1.25M ₿137.44
3413	Datamall Coin DMC	$0.003347 ₿0.0000013	11.84	$1.28M ₿518.16	$0.003621 ₿0.0000014	$0.002992 ₿0.0000013	$22.07K ₿3.82	$1.66M ₿672.06	$1.28M ₿518.16
3414	Any Inu AI	$0.000002969 ₿0.00000000056	-2.80	$1.25M ₿239.1	$0.00000318 ₿0.00000000058	$0.000002969 ₿0.00000000053	$199.11K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3415	nomnom NOMNOM	$0.00125	-15.80	$1.25M	$0.001526	$0.001204	$82.93K	$1.25M	$1.25M
3416	Husky Axax HUSKY	$0.00000001414 ₿0.0000000000013	-7.63	$1.25M ₿116.44	$0.00000001542 ₿0.0000000000015	$0.00000001401 ₿0.0000000000010	$60.93 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3417	MCH Coin MCHC	$0.03402 ₿0.0000012	-3.56	$1.25M ₿42.68	$0.03553 ₿0.0000013	$0.03351 ₿0.0000012	$4.43K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3418	Arkreen Token AKRE	$0.0002209 ₿0.000000072	-7.22	$1.25M ₿0	$0.0002406 ₿0.000000079	$0.0002152 ₿0.000000070	$2.06K ₿0.83	$2.21M ₿1.82	$1.25M ₿0
3419	WOZX WOZX	$0.001997 ₿0.00000010	-4.40	$1.24M ₿64.05	$0.002108 ₿0.00000010	$0.001979 ₿0.000000098	$39.55K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3420	Bit Game Verse Token BGVT	$0.00002265 ₿0.00000000036	-0.89	$1.25M ₿19.97	$0.00002286	$0.00002233	$5.47 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3421	Xraders XR	$0.03452	-3.58	$1.24M	$0.03591	$0.0345	$1.24M	$3.45M	$1.24M
3423	AS Monaco Fan Token ASM	$0.2822 ₿0.000021	-1.62	$1.24M ₿30.96	$0.293 ₿0.000023	$0.2803 ₿0.000019	$138.72K ₿29.76	$2.82M ₿212.62	$1.24M ₿30.96
3427	XALPHA.AI XALPHA	$0.01237 ₿0.0000023	-2.91	$1.24M ₿0	$0.0129 ₿0.0000024	$0.01227 ₿0.0000022	$1.46K ₿0.85	$1.24M ₿230.4	$1.24M ₿0
3428	Manifold Finance FOLD	$0.6443 ₿0.00037	-0.87	$1.23M ₿646.56	$0.658 ₿0.00040	$0.6411 ₿0.00035	$41.86 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3429	Stryke SYK	$0.03417 ₿0.0000058	0.72	$1.23M ₿0	$0.03439 ₿0.0000060	$0.0338 ₿0.0000057	$3.22K ₿0.87	$1.23M	$1.23M ₿0
3430	Salvator Mundi MUNDI	$0.001231	-14.70	$1.23M	$0.001471	$0.001222	$25.39K	$1.23M	$1.23M
3431	Carlo CARLO	$0.001228	-8.98	$1.23M	$0.001387	$0.001196	$12.17K	$1.23M	$1.23M
3432	PIP PIP	$0.00326 ₿0.0000019	2.19	$1.23M ₿364.54	$0.003403 ₿0.0000019	$0.003119 ₿0.0000019	$90.81K ₿2.1	$3.26M ₿2K	$1.23M ₿364.54
3433	SENATE SENATE	$0.00954 ₿0.0000016	-9.00	$1.23M ₿185.68	$0.0107 ₿0.0000017	$0.009538 ₿0.0000016	$47.86K ₿1.2	$1.56M ₿324.36	$1.23M ₿185.68
3435	POPDOG POPDOG	$0.001232 ₿0.000000021	-10.08	$1.23M ₿0	$0.001391 ₿0.000000024	$0.001222 ₿0.000000021	$139.73K ₿0.17	$1.23M ₿21.84	$1.23M ₿0
3436	Gen Z Quant QUANT	$0.00123	-11.70	$1.22M	$0.001403	$0.001197	$198.06K	$1.22M	$1.22M
3437	rETH2 RETH2	$2,514.33 ₿0.050	-2.98	$1.22M ₿45.49	$2,598.83 ₿0.050	$2,498.22 ₿0.050	$5.4 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3438	FARCANA FAR	$0.000982 ₿0.0000017	0.37	$1.22M ₿607.69	$0.001047 ₿0.0000017	$0.0009719 ₿0.0000016	$559.41K ₿82.46	$4.91M ₿8.95K	$1.22M ₿607.69
3439	Planq PLQ	$0.008798 ₿0.00000082	-6.21	$1.22M ₿75.32	$0.009539 ₿0.00000085	$0.008794 ₿0.00000080	$608.33 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3441	FU FU	$0.0000069	-0.72	$1.22M	$0.00000695	$0.0000068	$93.59	$1.22M	$1.22M
3442	Olyn by Virtuals OLYN	$0.001216	-2.40	$1.22M	$0.001271	$0.0012	$30.77K	$1.22M	$1.22M
3444	Pesto the Baby King Penguin PESTO	$0.001215	-12.45	$1.22M	$0.001485	$0.001092	$1.31M	$1.22M	$1.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}