27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	Chain-key USDC CKUSDC	$0.9959	-0.22	$1.18M	$1.01	$0.9873	$138.59K	$1.18M	$1.18M
3172	Orange ORNJ	$0.01321 ₿0.0000080	9.87	$1.18M ₿490.55	$0.01389 ₿0.0000087	$0.01195 ₿0.0000079	$1.13M ₿66.05	$1.32M ₿800.24	$1.18M ₿490.55
3175	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01821 ₿0.00000021	$0.01422 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3176	The Last Play RETIRE	$0.001164	15.00	$1.17M	$0.001196	$0.0009888	$115.89K	$1.17M	$1.17M
3177	Gora GORA	$0.03562 ₿0.0000075	-6.17	$1.17M ₿48.58	$0.0389 ₿0.0000081	$0.03562 ₿0.0000073	$11.23K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3178	Kasper KASPER	$0.00004068	-8.00	$1.19M	$0.00004445	$0.00002996	$140.46K	$1.19M	$1.19M
3181	Media Licensing Token MLT	$0.007928 ₿0.0000027	0.34	$1.16M ₿403.05	$0.008065 ₿0.0000032	$0.007805 ₿0.0000027	$18.73K ₿21.95	$1.59M ₿550.61	$1.16M ₿403.05
3182	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,906	2.34	$1.16M	$84,405	$81,622	$10.29K	$1.16M	$1.16M
3185	Osmosis allUSDT USDT	$0.9978	-0.68	$1.16M	$1.01	$0.9665	$137.1K	$1.16M	$1.16M
3186	FAME AI FMC	$0.0004437 ₿0.000000015	-4.17	$1.15M ₿40.56	$0.0004646 ₿0.000000016	$0.000443 ₿0.000000015	$26.21K ₿0.59	$4.44M ₿156.01	$1.15M ₿40.56
3187	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09917 ₿0.0000011	$0.08384 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3188	Toad (SOL) $TOAD	$0.000000002728	1.29	$1.15M	$0.000000002764	$0.000000002447	$24.71K	$1.15M	$1.15M
3190	Any Inu AI	$0.000002719 ₿0.00000000056	1.47	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$175.97K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3192	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	0.13	$1.15M ₿754.58	$0.00000000247 ₿0.0000000000016	$0.000000002457 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3193	Kommunitas KOM	$0.0006918 ₿0.000000040	0.86	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$152.63K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3196	Help HELP	$12.56	-0.31	$1.14M	$12.8	$12.35	$426.44	$3.77M	$1.14M
3198	MusmeCoin MSM	$0.005713	-1.69	$1.14M	$0.00604	$0.005531	$188.89K	$14.86M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2454 ₿0.0000029	$0.2311 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StarryNift SNIFT	$0.007365	1.93	$1.14M	$0.007467	$0.007179	$497.49K	$7.37M	$1.14M
3200	Hund HUND	$0.002852 ₿0.00000031	3.68	$1.14M ₿0	$0.002864 ₿0.00000033	$0.002656 ₿0.00000029	$580.95K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3202	Rake.com RAKE	$0.00001645 ₿0.0000000013	-3.06	$1.14M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$63.6K ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3203	ASX Capital ASX	$0.1649 ₿0.0000038	2.10	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.56K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3205	Gen Z Quant QUANT	$0.001148	-15.42	$1.14M	$0.001392	$0.001029	$153.61K	$1.14M	$1.14M
3206	Sperax USD USDS	$0.9995 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$51.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3207	Sugar Boy SUGAR	$0.001138	1.58	$1.14M	$0.001147	$0.001115	$16.46K	$1.14M	$1.14M
3210	Merit Circle MC	$0.0948 ₿0.000044	-8.74	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09462 ₿0.000042	$210.88 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3212	Meta Monopoly MONOPOLY	$0.001126	10.81	$1.13M	$0.001208	$0.00101	$34.57K	$1.13M	$1.13M
3213	Stryke SYK	$0.03172 ₿0.0000058	-4.89	$1.13M ₿0	$0.03354 ₿0.0000060	$0.03168 ₿0.0000057	$3.7K ₿0.87	$1.13M	$1.13M ₿0
3214	Sora Validator Token VAL	$0.01916 ₿0.0000069	4.24	$1.13M ₿486.34	$0.01936 ₿0.0000070	$0.01612 ₿0.0000059	$22.13K ₿0.82	$1.92M ₿695.25	$1.13M ₿486.34
3215	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3216	Stride Staked DYDX STDYDX	$0.6949 ₿0.000042	2.96	$1.12M ₿0	$0.6975 ₿0.000044	$0.6693 ₿0.000040	$20.22 ₿1.03	$1.12M	$1.12M ₿0
3218	Ramses Exchange RAM	$0.007624 ₿0.0000022	0.25	$1.12M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.92K ₿8.09	$6.08M ₿1.05K	$1.12M ₿123.89
3219	Black Dragon BLACKDRAGON	$0.00000001446 ₿0.0000000000014	1.68	$1.12M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001418 ₿0.0000000000014	$6.32K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3220	Blockchain Brawlers BRWL	$0.001117 ₿0.00000014	-11.21	$1.12M ₿140.36	$0.001269 ₿0.00000014	$0.00112 ₿0.00000013	$80.82K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3221	AI INU AIINU	$0.002575 ₿0.00000015	3.01	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$757.03 ₿14.38	$2.58M	$1.12M ₿0
3224	Froge FROGE	$0.000000001716 ₿0.000000000000085	0.20	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$131.77K ₿0	$1.12M ₿59.1	$1.12M ₿0
3225	Hot Cross HOTCROSS	$0.009997 ₿0.00000015	0.42	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$79.25K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3226	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01907 ₿0.00000022	$0.01821 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3227	HUG HUG	$0.00001391 ₿0.0000000013	2.71	$1.11M ₿0	$0.00001394 ₿0.0000000014	$0.00001343 ₿0.0000000012	$291.09 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3228	SpunkySDX SSDX	$0.000002229	0.16	$1.11M	$0.00000228	$0.0000022	$74.74K	$1.11M	$1.11M
3230	Common Wealth WLTH	$0.00286	-21.43	$1.11M	$0.003696	$0.002828	$152.84K	$2.82M	$1.11M
3232	CHONKY CHONKY	$0.000002219 ₿0.00000000068	1.77	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$34.63K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3235	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3236	Craze CRAZE	$0.001098	-0.03	$1.1M	$0.001158	$0.001078	$3.08K	$1.1M	$1.1M
3237	AS Monaco Fan Token ASM	$0.2676 ₿0.000021	0.53	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$71.87K ₿29.76	$2.68M ₿212.62	$1.1M ₿30.96
3239	Nigella Chain NIGELLA	$0.6768	-7.30	$1.11M	$0.8014	$0.513	$723.24K	$129M	$1.11M
3240	Crash On Base CRASH	$0.001142	-2.36	$1.09M	$0.001181	$0.001115	$4.19K	$1.09M	$1.09M
3241	TN100x TN100X	$0.0001751 ₿0.000000035	-12.16	$1.09M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.27K ₿3.07	$1.69M ₿356.37	$1.09M ₿0
3242	MELD [OLD] MELD	$0.0007349 ₿0.00000024	3.29	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.5 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3243	OpenANX OAX	$0.01956 ₿0.0000044	-4.96	$1.09M ₿247.92	$0.02097 ₿0.0000047	$0.01903 ₿0.0000036	$44.1K ₿271.58	$1.96M ₿444.36	$1.09M ₿247.92
3244	TON FISH MEMECOIN FISH	$0.00000000363 ₿0.0000000000013	-7.21	$1.09M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.64K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3245	Wecan WECAN	$0.0006331 ₿0.000000057	0.51	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$131.07 ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3246	Winkies WNK	$0.000168 ₿0.0000000088	-3.78	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.17K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3247	UFC Fan Token UFC	$0.4487 ₿0.000010	-8.23	$1.09M ₿92.32	$0.4896 ₿0.000011	$0.4482 ₿0.0000099	$5.74 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3248	nomnom NOMNOM	$0.001083	10.66	$1.06M	$0.001075	$0.0009648	$162.55K	$1.06M	$1.06M
3249	RWAX RWAX	$0.06623	-0.62	$1.08M	$0.06738	$0.06447	$3.74K	$3.31M	$1.08M
3251	BitBonk BBONK	$0.00000361	-9.53	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3252	PsyDAO PSY	$0.0293	-8.97	$1.08M	$0.03218	$0.02929	$1.69K	$3M	$1.08M
3254	aaa cat AAA	$0.0001078	18.11	$1.08M	$0.0001091	$0.0000906	$18.78K	$1.08M	$1.08M
3256	Bit Game Verse Token BGVT	$0.00001953 ₿0.00000000036	35.84	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.71 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3257	FUSION FSN	$0.01386 ₿0.0000026	0.87	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.68K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3258	holoride RIDE	$0.001222 ₿0.00000019	1.00	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.42K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3259	BLOCX. BLOCX	$0.009729 ₿0.0000019	1.74	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$190.27K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3260	Ring AI RING	$0.01074 ₿0.0000045	0.37	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.71K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3262	Universal Basic Compute UBC	$0.001086	3.55	$1.08M	$0.001103	$0.001037	$851.38K	$1.08M	$1.08M
3264	Dark Frontiers DARK	$0.005015 ₿0.00000050	-0.57	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$239.42K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3265	Everton Fan Token EFC	$0.2122 ₿0.000020	0.16	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$64.58K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3266	Bag BAG	$0.000181 ₿0.000000049	2.00	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.2K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3267	AshSwap ASH	$0.002698 ₿0.00000050	-4.72	$1.06M ₿137.44	$0.002888 ₿0.00000052	$0.002692 ₿0.00000050	$8.42K ₿0.41	$2.69M ₿510.37	$1.06M ₿137.44
3268	PLYR L1 PLYR	$0.01199	13.46	$1.07M	$0.0133	$0.009498	$18.24K	$8.99M	$1.07M
3269	Crowny Token CRWNY	$0.001515 ₿0.00000012	-0.32	$1.07M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.36K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3270	SatoshiVM SAVM	$0.1448 ₿0.00010	-2.71	$1.06M ₿747.11	$0.1508 ₿0.00010	$0.1409 ₿0.000094	$70.01K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3271	Tardi TARDI	$0.00107	0.96	$1.07M	$0.001081	$0.001008	$5.41K	$1.07M	$1.07M
3273	Envision Labs VIS	$0.01934	-1.15	$1.06M	$0.0198	$0.01906	$567.32	$1.93M	$1.06M
3274	ORC ORC	$0.001065	4.81	$1.06M	$0.001068	$0.0009776	$3.79K	$1.06M	$1.06M
3275	K9 Finance DAO KNINE	$0.00000172 ₿0.0000000011	-2.01	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$190.6K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3277	Everest ID	$0.009088 ₿0.0000024	9.76	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.01K ₿2.61	$7.26M ₿1.94K	$1.06M ₿283.51
3278	Bondly BONDLY	$0.001078 ₿0.000000069	1.25	$1.06M ₿68.68	$0.001089 ₿0.000000080	$0.001049 ₿0.000000067	$13.98K ₿4.64	$1.06M ₿68.68	$1.06M ₿68.68
3279	Cardstack CARD	$0.0003541 ₿0.000000010	-2.28	$1.06M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.35K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3281	OneFinity ONE	$0.04153 ₿0.0000058	-2.95	$1.05M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$4.84K ₿0.28	$1.45M ₿148.82	$1.05M ₿116.62
3282	Step Staked SOL STEPSOL	$211.56	2.29	$1.06M	$213.07	$205.85	$301.9K	$1.06M	$1.06M
3283	SophiaVerse SOPH	$0.004063 ₿0.0000011	0.47	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$19.19K ₿1.22	$4.06M ₿1.15K	$1.06M ₿235.45
3284	dotmoovs MOOV	$0.001055 ₿0.00000012	0.73	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$248.61K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3286	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05193 ₿0.00000061	$0.04908 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3289	NAMI Protocol NAMI	$0.01271	-4.64	$1.05M	$0.01345	$0.01227	$24.01	$1.27M	$1.05M
3292	PKT PKT	$0.0003009 ₿0.000000050	1.88	$1.05M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$265.02 ₿1.35	$1.81M ₿304.35	$1.05M ₿218.24
3295	Rangers Protocol Gas RPG	$0.1121 ₿0.000027	3.15	$1.04M ₿258.95	$0.1151 ₿0.000028	$0.1084 ₿0.000026	$22.07 ₿2.65	$2.35M ₿584.34	$1.04M ₿258.95
3298	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.1 ₿0.000013	$0.9581 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3299	Dither DITH	$0.01037 ₿0.0000022	-0.93	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$19.43K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3300	Prism PRISM	$0.0005647 ₿0.000000051	-6.00	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005629 ₿0.000000049	$2.96K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3303	MultiVAC MTV	$0.0002983 ₿0.000000022	-3.41	$1.03M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$186.78K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002005 ₿0.000000023	$0.001459 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Astrovault AXV	$0.01216 ₿0.0000023	0.84	$1.02M ₿40.09	$0.01237 ₿0.0000023	$0.01206 ₿0.0000022	$4.11K ₿0.77	$2.64M ₿495.34	$1.02M ₿40.09
3307	MoonPrime Games LUNAR	$0.001137	1.78	$1.02M	$0.001138	$0.001101	$449.89	$1.02M	$1.02M
3309	Yaku YAKU	$0.00206 ₿0.00000031	19.19	$1.02M ₿27.28	$0.002159 ₿0.00000036	$0.001728 ₿0.00000031	$328.01 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3311	SelfieDogCoin SELFIE	$0.001017	17.02	$1.02M	$0.001028	$0.000867	$60.29K	$1.02M	$1.02M
3313	Kryptokrona XKR	$0.001666 ₿0.000000064	-1.56	$1.02M ₿35.78	$0.001732 ₿0.000000069	$0.001659 ₿0.000000057	$3.13K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3315	Department of Gov Efficiency DOGE	$0.1012	5.26	$1.02M	$0.1029	$0.09498	$169.59K	$1.02M	$1.02M
3316	Tokenomy TEN	$0.008777 ₿0.00000017	2.69	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.14 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3319	MAGA: Fight for Trump TRUMPCOIN	$0.001013	3.23	$1.01M	$0.001144	$0.0008336	$12.45K	$1.01M	$1.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}