27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5212	Polker PKR	$0.0007134 ₿0.000000048	-0.87	$394.58K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$65.06K ₿0.09	$713.42K ₿48.22	$394.58K ₿26.67
5213	Samsunspor Fan Token SAM	$0.1924 ₿0.000018	2.78	$393.68K ₿48.72	$0.2045 ₿0.000021	$0.1821 ₿0.000013	$62.39K ₿0.03	$1.06M ₿104.07	$393.68K ₿48.72
5214	Kryptokrona XKR	$0.0006465 ₿0.000000064	-1.00	$393.7K ₿35.78	$0.000879 ₿0.000000069	$0.0006465 ₿0.000000057	$11.08K ₿0.08	$646.51K ₿64.04	$393.7K ₿35.78
5215	Gluteus Maximus by Virtuals GLUTEU	$0.0003921	3.24	$393.63K	$0.0004048	$0.0003669	$69.63K	$393.63K	$393.63K
5216	Heroes of NFT HON	$0.004448 ₿0.00000026	6.11	$393.67K ₿19.44	$0.004626 ₿0.00000027	$0.004045 ₿0.00000026	$2.55K ₿0.18	$889.93K ₿53.64	$393.67K ₿19.44
5217	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5219	Synk SYNK	$0.003934	22.74	$393.43K	$0.003969	$0.003012	$69.26K	$393.43K	$393.43K
5223	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03115 ₿0.00000030	$0.02714 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5224	BetSwirl BETS	$0.0001568 ₿0.000000010	2.97	$391.61K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$32.21 ₿0.1	$1.02M ₿75.51	$391.61K ₿50.73
5226	iBTC Network IBTC	$35,898	44.52	$390.54K	$77,780	$24,686	$3.75K	$390.54K	$390.54K
5227	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04708 ₿0.00000046	$0.04509 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5232	X Community X	$0.0004042	1.98	$389.27K	$0.0004145	$0.0003773	$173.87	$389.27K	$389.27K
5234	SunWukong SUNWUKONG	$0.000389	1.47	$388.81K	$0.0003931	$0.0003787	$114.47	$388.81K	$388.81K
5242	Hund HUND	$0.0009647 ₿0.00000031	1.54	$385.53K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$65.82K ₿6.78	$385.53K ₿79.19	$385.53K ₿0
5248	Rkey RKEY	$0.0009954	60.64	$384.16K	$0.001036	$0.0006196	$35.6K	$989.37K	$384.16K
5249	Salvator Mundi MUNDI	$0.0003847	8.25	$384.31K	$0.0003851	$0.0003458	$3.67K	$384.31K	$384.31K
5251	Expand XZK	$0.0009345	-1.83	$383.84K	$0.0009539	$0.0009328	$18.96K	$934.47K	$383.84K
5252	Tomb TOMB	$0.001251 ₿0.00000015	10.87	$383.52K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$6.29 ₿0.12	$383.52K ₿47.72	$383.52K ₿47.72
5253	aaa cat AAA	$0.00003829	0.68	$382.9K	$0.00004042	$0.00003368	$7.96K	$382.9K	$382.9K
5254	Elk Finance ELK	$0.02375 ₿0.0000022	3.96	$383.2K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$9.79K ₿1.01	$1.01M ₿95.41	$383.2K ₿30.91
5255	DeFrogs DEFROGS	$38.22 ₿0.0066	2.52	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5260	BSC Station BSCS	$0.001535 ₿0.00000016	2.51	$380.48K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.25K ₿2.4	$612.65K ₿67.02	$380.48K ₿41.62
5262	NOTAI NOTAI	$0.000004009	18.24	$380.55K	$0.00000412	$0.00000326	$17.36K	$400.58K	$380.55K
5265	IVPAY IVPAY	$0.001276 ₿0.00000092	11.70	$379.23K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$170K ₿21.97	$1.28M ₿0.93	$379.23K ₿0
5266	RAT Escape RAT	$0.0003792	5.97	$379.2K	$0.0003813	$0.0003515	$96.08K	$379.2K	$379.2K
5275	MintMe.com Coin MINTME	$0.0006926 ₿0.00000012	-2.67	$376.81K ₿67.96	$0.0007713 ₿0.	$0.0006774 ₿0.	$597.45K ₿0	$376.81K ₿67.96	$376.81K ₿67.96
5280	Fishkoin KOIN	$0.00000002081 ₿0.0000000000055	2.93	$375.36K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$15.59 ₿0.33	$375.36K ₿115.81	$375.36K ₿0
5283	Shieldeum SDM	$0.001241	-0.15	$375.18K	$0.001256	$0.00124	$18.76K	$1.24M	$375.18K
5285	Affyn FYN	$0.0009751 ₿0.0000010	2.48	$374.34K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$11K ₿14.86	$975.05K ₿1.04K	$374.34K ₿365.29
5291	Starcoin STC	$0.001026 ₿0.000000011	2.61	$373.04K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$15.08K ₿0.25	$373.04K ₿3.72	$373.04K ₿3.72
5292	Pajamas Cat PAJAMAS	$0.0003804 ₿0.000000064	8.51	$371.82K ₿0	$0.0003897 ₿0.000000070	$0.0003438 ₿0.000000051	$3.08K ₿2.74	$371.82K ₿65.08	$371.82K ₿0
5299	Mendi Finance MENDI	$0.009948 ₿0.0000063	12.06	$371.58K ₿89.86	$0.009952 ₿0.0000076	$0.008806 ₿0.0000061	$5.42K ₿7.51	$994.95K ₿630.2	$371.58K ₿89.86
5302	Gameswap GSWAP	$0.04229 ₿0.000013	4.15	$370.49K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$45.42K ₿1.7	$845.8K ₿260.94	$370.49K ₿114.3
5303	Husky Axax HUSKY	$0.000000004183 ₿0.0000000000013	4.06	$369.97K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.34K ₿1.91	$369.97K ₿116.44	$369.97K ₿116.44
5304	Epik Prime EPIK	$0.000302 ₿0.00000020	-2.37	$369.96K ₿216.08	$0.0003094 ₿0.00000020	$0.0002833 ₿0.00000020	$13.85K ₿4.69	$604.18K ₿410.41	$369.96K ₿216.08
5306	Script Network SCPT	$0.0004079 ₿0.00000057	17.15	$368.66K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$108.87K ₿30.33	$396.86K ₿580.51	$368.66K ₿152.82
5311	Chain4Energy C4E	$0.003325	6.09	$367.33K	$0.00348 ₿0.	$0.003056 ₿0.	$2.92K ₿0	$1.04M	$367.33K
5314	DORA AI by Virtuals DORA	$0.0004288	-8.62	$366.4K	$0.000499	$0.0003908	$12.81K	$428.83K	$366.4K
5317	Ignis IGNIS	$0.0004797 ₿0.000000088	4.34	$365.15K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.23 ₿0.03	$479.74K ₿88.81	$365.15K ₿67.6
5319	Mint Club MINT	$0.0000003175 ₿0.000000000095	6.71	$364.95K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$43.02 ₿2.13	$364.95K ₿109.87	$364.95K ₿109.87
5323	Ring AI RING	$0.00364 ₿0.0000045	48.33	$367.26K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$11.23K ₿14.78	$367.26K ₿451.19	$367.26K ₿0
5326	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1317 ₿0.000010	1.24	$366.79K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$56.18K ₿7.53	$1.32M ₿108.99	$366.79K ₿41.76
5328	Aston Martin Cognizant Fan Token AM	$0.1307 ₿0.000011	1.65	$361.08K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$41.53K ₿5.17	$1.3M ₿113.83	$361.08K ₿24.89
5329	Bonsai Coin BONSAICOIN	$0.0000000213	-1.99	$362.73K	$0.00000002176	$0.00000002129	$11.73	$17.11M	$362.73K
5340	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5342	Neiro NEIRO	$0.0003596	2.96	$359.6K	$0.0003627	$0.0003359	$392.33K	$359.6K	$359.6K
5349	Fofar FOFAR	$0.0000008498 ₿0.000000000042	0.84	$357.35K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$563.79 ₿8.3	$357.35K ₿17.71	$357.35K ₿0
5350	E4C E4C	$0.002477	3.39	$357.47K	$0.002473	$0.002321	$15.63K	$2.48M	$357.47K
5352	Civilization CIV	$0.001221 ₿0.00000014	481.93	$356.26K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.21K ₿0	$366.44K ₿43.14	$356.26K ₿41.94
5355	Speedy SPEEDY	$0.0003556	1.67	$355.7K	$0.0003614	$0.0002812	$113.83K	$355.7K	$355.7K
5360	Wicrypt WNT	$0.007343 ₿0.0000034	-9.09	$353.39K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$82.41K ₿2.59	$1.47M ₿683.96	$353.39K ₿139.65
5362	FU FU	$0.00000199	0.77	$353.35K	$0.00000202	$0.000001889	$846.18	$353.35K	$353.35K
5363	PointPay PXP	$0.01177	-0.16	$353.21K	$0.01179	$0.01054	$165.23K	$1.18M	$353.21K
5364	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.03	$353.04K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$16.01 ₿0.07	$707.97K ₿79.94	$353.04K ₿39.86
5366	Coinye West COINYE	$0.0004006 ₿0.00000027	5.56	$351.87K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.04K ₿7.23	$400.06K ₿279.61	$351.87K ₿247.75
5367	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.82K	$352.34K	$352.34K
5368	POPDOG POPDOG	$0.0003544 ₿0.000000021	1.83	$352.26K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$57.39K ₿0.17	$352.26K ₿21.84	$352.26K ₿0
5369	AshSwap ASH	$0.0008483 ₿0.00000050	14.74	$352.04K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.76K ₿0.41	$848.53K ₿510.37	$352.04K ₿137.44
5370	CATS CATS	$0.0000005866	7.68	$351.97K	$0.0000005865	$0.0000005422	$214.31K	$351.97K	$351.97K
5371	RWAX RWAX	$0.02145	9.59	$350.65K	$0.02158	$0.019	$6.95K	$1.07M	$350.65K
5372	Terminal TERMINAL	$0.0004128	-0.75	$350.72K	$0.0004288	$0.0003885	$2.73K	$412.67K	$350.72K
5374	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	2.09	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5376	5ire 5IRE	$0.0005458 ₿0.0000019	14.62	$349.82K ₿83.22	$0.0005483 ₿0.0000021	$0.0004752 ₿0.0000017	$234.62K ₿22.59	$818.51K ₿2.88K	$349.82K ₿83.22
5378	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8954 ₿0.0000087	$0.8381 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5379	UpBots MBXN	$0.000697 ₿0.000000028	0.31	$348.54K ₿12.19	$0.0006987 ₿0.000000064	$0.0006844 ₿0.000000027	$10.89 ₿0	$348.54K ₿14.08	$348.54K ₿12.19
5382	Kinetix Finance Token KAI	$0.0003606	10.65	$348.19K	$0.0003704	$0.0003205	$12.18	$360.7K	$348.19K
5387	BEAMCAT BCAT	$0.000000000842 ₿0.00000000000011	23.71	$347.63K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.29K ₿0.15	$347.63K ₿48.13	$347.63K ₿0
5388	Klayr KLY	$0.001809	0.58	$347.53K	$0.002423	$0.001798	$45.26	$352.48K	$347.53K
5390	Taboo TABOO	$0.0000355 ₿0.000000041	-0.82	$347.48K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$551.84 ₿23.19	$347.48K ₿412.74	$347.48K ₿412.74
5395	Maple MPL	$0.198 ₿0.00027	-0.25	$346.3K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$127.38K ₿42.06	$1.98M ₿2.77K	$346.3K ₿2.17K
5398	Vibe Cat VIBE	$0.0003516	27.43	$345.16K	$0.0003521	$0.0002688	$8.6K	$345.16K	$345.16K
5399	Lynex LYNX	$0.003495 ₿0.0000052	-3.86	$345.38K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$28.04K ₿6.29	$1.06M ₿702.48	$345.38K ₿142.56
5405	AsMatch ASM	$0.01903 ₿0.0000038	-3.34	$343.13K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10K ₿2.92	$1.9M ₿381.19	$343.13K ₿68.7
5409	Karlsen KLS	$0.0001402 ₿0.00000016	2.27	$342.62K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$146.57K ₿2.05	$343.47K ₿111.63	$342.62K ₿95.23
5415	ApeBond ABOND	$0.0008957 ₿0.00000044	7.23	$341.16K ₿69.67	$0.0009105 ₿0.00000046	$0.000834 ₿0.00000043	$3.02K ₿0.48	$408.17K ₿203.39	$341.16K ₿69.67
5416	Fight to MAGA FIGHT	$0.000345	5.24	$340.89K	$0.0003518	$0.0003188	$125.46K	$340.89K	$340.89K
5417	Linear LINA	$0.00003406 ₿0.00000018	5.45	$340.44K ₿1.15K	$0.00003665 ₿0.00000019	$0.0000261 ₿0.00000018	$1.3K ₿133.06	$340.55K ₿1.89K	$340.44K ₿1.15K
5418	Bag BAG	$0.00005709 ₿0.000000049	8.30	$339.3K ₿120.38	$0.00005745 ₿0.000000049	$0.00005272 ₿0.000000048	$15.51K ₿1.54	$339.3K ₿120.38	$339.3K ₿120.38
5419	PIZA (Ordinals) PIZA	$0.01612 ₿0.0000069	12.34	$338.53K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$53.09K ₿47.21	$338.53K ₿144.36	$338.53K ₿144.36
5421	AlienXChain AIX	$0.002702	4.80	$337.82K	$0.002711	$0.00257	$9.47K	$2.59M	$337.82K
5425	IXO IXO	$0.003903 ₿0.0000010	28.67	$338.18K ₿92.93	$0.004122 ₿0.0000011	$0.003019 ₿0.00000098	$228.08 ₿0.07	$492.86K ₿135.43	$338.18K ₿92.93
5426	Cryptify AI CRAI	$0.0003381	4.71	$338.14K	$0.0003406	$0.0003136	$182.88	$338.14K	$338.14K
5428	Cheese CHEESE	$0.0003376	5.94	$337.39K	$0.000345	$0.0003034	$1.11K	$337.39K	$337.39K
5429	Plena PLENA	$0.0006545	1.31	$337.25K	$0.0006638 ₿0.	$0.0006413 ₿0.	$137.81K ₿0	$981.91K	$337.25K
5433	EXPERT_MONEY EXPERT	$0.0004613	4.02	$336.79K	$0.000462	$0.0004393	$93.61K	$336.79K	$336.79K
5436	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.57 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5440	Gifto GFT	$0.0001491 ₿0.00000037	-0.53	$334.06K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.67 ₿75.34	$334.06K ₿377.88	$334.06K ₿377.88
5444	Eloncoin ELON	$0.0000004887	4.94	$334.9K	$0.0000004941	$0.0000003924	$63.01K	$334.9K	$334.9K
5451	Avarik Saga AVRK	$0.001765	2.59	$333.16K	$0.001815	$0.001535	$1.43	$882.81K	$333.16K
5452	STFX STFX	$0.0005113 ₿0.00000089	2.92	$332.71K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.27 ₿0.95	$454.79K ₿886.01	$332.71K ₿552.1
5453	BKOKFi BKOK	$0.07767	-0.11	$332.25K	$0.07819 ₿0.	$0.0767 ₿0.	$1.85K ₿0	$332.25K	$332.25K
5458	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3346 ₿0.0000032	$0.3039 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5460	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5463	Tsotchke TSOTCHKE	$0.0003496	7.42	$330.68K	$0.0003561	$0.0003062	$4.78K	$349.41K	$330.68K
5464	BitSong BTSG	$0.002744 ₿0.00000018	-5.61	$330.63K ₿21.57	$0.002924 ₿0.00000019	$0.002744 ₿0.00000018	$2.57K ₿0.01	$334.4K ₿22.77	$330.63K ₿21.57
5465	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5467	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5468	UniLend Finance UFT	$0.003284 ₿0.0000077	-15.19	$328.32K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$8.63K ₿63.05	$328.32K ₿769.42	$328.32K ₿769.42
5470	Hermes Protocol HERMES	$0.001782 ₿0.00000057	6.44	$327.82K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$583.33 ₿1.27	$960.68K ₿68.26	$327.82K ₿62.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}