27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5518	Rocky ROCKY	$0.0002726	-1.59	$274.26K	$0.000296	$0.0002718	$9.43K	$274.26K	$274.26K
5523	Mode Bridged WBTC (Mode) WBTC	$88,592 ₿0.99	0.01*	$273.05K ₿0	$89,858 ₿1.0021	$87,590 ₿0.98	$105.24 ₿0.44	$273.05K	$273.05K ₿0
5524	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06135 ₿0.00000070	$0.05922 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5527	Canxium CAU	$0.2079 ₿0.00015	-1.97	$272.68K ₿113.91	$0.2168 ₿0.	$0.2076 ₿0.	$7.93K ₿0	$306.85K ₿137.07	$272.68K ₿113.91
5528	DRIP $DRIP	$0.004084	-5.39	$272.61K	$0.004357	$0.003931	$4.16K	$272.61K	$272.61K
5529	Kryptokrona XKR	$0.0004475 ₿0.000000064	-3.33	$272.52K ₿35.78	$0.000463 ₿0.000000069	$0.00044 ₿0.000000057	$4.13K ₿0.08	$447.52K ₿64.04	$272.52K ₿35.78
5533	Genopets GENE	$0.003091 ₿0.0000046	0.71	$268.95K ₿200.09	$0.003167 ₿0.0000046	$0.00302 ₿0.0000045	$356.64 ₿0.32	$309.17K ₿456.63	$268.95K ₿200.09
5539	PIP PIP	$0.0004728 ₿0.0000019	-12.98	$255.01K ₿364.54	$0.0005593 ₿0.0000019	$0.0004688 ₿0.0000019	$17.45K ₿2.1	$472.88K ₿2K	$255.01K ₿364.54
5543	RWAX RWAX	$0.01632	-3.65	$268.4K	$0.01728	$0.01636	$1.52K	$820.27K	$268.4K
5547	Sylo SYLO	$0.00004139 ₿0.000000039	-13.47	$267.64K ₿166.14	$0.00004843 ₿0.000000042	$0.00004135 ₿0.000000039	$261.59K ₿19.13	$416.9K ₿399.5	$267.64K ₿166.14
5552	KiraKuru KRA	$0.0002629	-1.41	$266.68K	$0.0002667	$0.000266	$1.34	$266.68K	$266.68K
5563	Prisma mkUSD MKUSD	$0.9977 ₿0.000014	-0.06	$263.95K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$7.56K ₿20.71	$263.95K ₿274.54	$263.95K ₿274.54
5564	Super Trump STRUMP	$0.0001116 ₿0.000000063	11.93	$263.3K ₿116.05	$0.0001141 ₿0.000000070	$0.00009673 ₿0.000000060	$322 ₿8.88	$263.3K ₿148.01	$263.3K ₿116.05
5566	DORA AI by Virtuals DORA	$0.000306	0.37	$262.66K	$0.0003169	$0.0002955	$1.21K	$307.42K	$262.66K
5569	Linear LINA	$0.00002621 ₿0.00000018	22.04	$262.05K ₿1.15K	$0.00003534 ₿0.00000019	$0.00002099 ₿0.00000018	$1.08K ₿133.06	$262.14K ₿1.89K	$262.05K ₿1.15K
5574	Force Protocol FOR	$0.0004628 ₿0.00000037	-0.95	$261.57K ₿211.52	$0.0004934 ₿0.00000038	$0.0004603 ₿0.00000036	$14.56K ₿88.57	$464K ₿375.23	$261.57K ₿211.52
5578	VOLT.WIN VOLT	$0.0004707	-2.58	$260.94K	$0.000491	$0.0004627	$239.69	$260.94K	$260.94K
5586	Akropolis KAON	$0.00005551 ₿0.00000012	0.65	$259.81K ₿12.34	$0.00005616 ₿0.00000012	$0.00005335 ₿0.00000011	$16.09K ₿176.95	$827.05K ₿617.24	$259.81K ₿12.34
5588	Unique Network UNQ	$0.0009022 ₿0.00000011	-0.52	$259.03K ₿35.32	$0.0009254 ₿0.00000011	$0.0009022 ₿0.00000010	$272.75 ₿2.03	$944.63K ₿117.19	$259.03K ₿35.32
5590	AlienXChain AIX	$0.002069	-1.20	$258.75K	$0.002095	$0.00201	$11.87K	$1.99M	$258.75K
5597	ARTFI ARTFI	$0.001961	20.84	$258.21K	$0.002311	$0.001613	$91.13K	$1.98M	$258.21K
5600	Kinetix Finance Token KAI	$0.0002683	-4.07	$257.46K	$0.0002797	$0.0002643	$23.23	$266.7K	$257.46K
5602	Moongate MGT	$0.0004214	-29.27	$256.51K	$0.0005998	$0.00027	$63.9K	$405.3K	$256.51K
5604	Karlsen KLS	$0.000101 ₿0.00000016	-0.24	$255.88K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$125.64K ₿2.05	$255.93K ₿111.63	$255.88K ₿95.23
5608	YieldBricks YBR	$0.001019	6.99	$255.27K	$0.001164	$0.0009114	$1.29K	$721.35K	$255.27K
5609	Orcfax FACT	$0.001419 ₿0.00000031	-2.46	$255.16K ₿55.77	$0.002133 ₿0.00000033	$0.001428 ₿0.00000031	$695.74 ₿0.14	$1.45M ₿316.58	$255.16K ₿55.77
5610	Cryowar CWAR	$0.0008555 ₿0.00000039	0.66	$257.84K ₿104.72	$0.0008756 ₿0.00000041	$0.0008406 ₿0.00000038	$11.66K ₿0.9	$855.6K ₿392.34	$257.84K ₿104.72
5616	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1909 ₿0.0000022	$0.1744 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5618	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5624	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.02	$253.39K ₿11.8	$0.00003293 ₿0.0000000015	$0.00003278 ₿0.0000000014	$274.8 ₿0.4	$304.97K ₿14.2	$253.39K ₿11.8
5625	Max on ETH MAXETH	$0.0000002527	1.52	$252.97K	$0.0000002699	$0.0000002469	$47.42K	$252.97K	$252.97K
5627	Grai GRAI	$0.9789 ₿0.000014	-0.95	$252.79K ₿81.5	$0.9953 ₿0.000014	$0.9745 ₿0.000013	$405.69 ₿4.19	$252.79K ₿81.5	$252.79K ₿81.5
5629	AshSwap ASH	$0.0005985 ₿0.00000050	-4.50	$251.89K ₿137.44	$0.0006323 ₿0.00000052	$0.0006008 ₿0.00000050	$956.75 ₿0.41	$607.12K ₿510.37	$251.89K ₿137.44
5630	Chainge Finance XCHNG	$0.0005098 ₿0.0000033	-3.35	$251.86K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005097 ₿0.0000033	$1.25K ₿63.47	$611.76K ₿4.05K	$251.86K ₿1.67K
5633	TokenSight TKST	$0.005154 ₿0.0000030	0.16	$251.15K ₿87.33	$0.005173 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5647	BSC Station BSCS	$0.001002 ₿0.00000016	-4.51	$248.36K ₿41.62	$0.00105 ₿0.00000018	$0.001 ₿0.00000016	$12.73K ₿2.4	$399.91K ₿67.02	$248.36K ₿41.62
5649	Dtec token DTEC	$0.009272	-2.58	$247.72K	$0.009824	$0.009258	$93.58K	$3.15M	$247.72K
5653	Plena PLENA	$0.0004762	-3.52	$245.39K	$0.000498 ₿0.	$0.0004786 ₿0.	$107.31K ₿0	$714.45K	$245.39K
5654	ZKFair ZKF	$0.00002419 ₿0.000000069	-8.69	$247.15K ₿696.41	$0.00002752 ₿0.000000081	$0.00002419 ₿0.000000068	$47.84K ₿95.96	$247.15K ₿696.41	$247.15K ₿696.41
5656	AI INU AIINU	$0.0006451 ₿0.00000015	-1.48	$246.83K ₿0	$0.000667 ₿0.00000023	$0.000573 ₿0.00000011	$1.23K ₿14.38	$567.49K	$246.83K ₿0
5658	Astrolescent ASTRL	$0.01504	6.54	$246.74K	$0.01598	$0.01412	$408.47	$541.63K	$246.74K
5661	Welshare Health Token WEL	$0.001001	13.81	$246.23K	$0.001045	$0.0008803	$55.61K	$2.5M	$246.23K
5663	sekoia by Virtuals SEKOIA	$0.000242	-5.46	$246.02K	$0.000256	$0.0002459	$73.87K	$246.02K	$246.02K
5668	Baby Pepe BABYPEPE	$0.00000058	-3.47	$245.24K	$0.0000006149	$0.0000005829	$587.51	$245.24K	$245.24K
5670	FU FU	$0.000001379	-3.89	$245.21K	$0.00000145	$0.000001399	$133.23	$245.21K	$245.21K
5673	LayerAI LAI	$0.0001062 ₿0.00000066	-1.12	$244.3K ₿210.86	$0.0001159 ₿0.00000069	$0.0001026 ₿0.00000065	$200.78K ₿131.41	$308.25K ₿1.99K	$244.3K ₿210.86
5676	99 Bitcoins 99BTC	$0.000003689	-0.55	$243.65K	$0.00000385	$0.00000367	$3.53	$243.65K	$243.65K
5680	Shitzu SHITZU	$0.0007754 ₿0.000000018	-4.92	$237.47K ₿0	$0.0008196 ₿0.000000021	$0.0007754 ₿0.000000018	$659.69 ₿0.06	$237.47K ₿10.59	$237.47K ₿0
5684	Landwolf WOLF	$0.0005772 ₿0.00000027	1.70	$242.85K ₿0	$0.0005772 ₿0.00000039	$0.0005589 ₿0.00000027	$104.31 ₿5.86	$242.85K ₿116.91	$242.85K ₿0
5685	Gluteus Maximus by Virtuals GLUTEU	$0.0002422	-2.06	$242.7K	$0.0002478	$0.0002409	$44.85K	$242.7K	$242.7K
5692	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002614 ₿0.000000030	$0.002331 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5704	Hund HUND	$0.0005894 ₿0.00000031	-1.81	$238.19K ₿0	$0.0006181 ₿0.00000033	$0.0005894 ₿0.00000029	$56.75K ₿6.78	$238.19K ₿79.19	$238.19K ₿0
5708	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5710	Fight to MAGA FIGHT	$0.0002443	-8.40	$237.59K	$0.0002703	$0.0002412	$104.91K	$237.59K	$237.59K
5712	Insane Labz (Base) LABZ	$0.0002664	-1.65	$237.36K	$0.0002778	$0.0002671	$99.5	$258K	$237.36K
5713	Hourglass WAIT	$0.002404 ₿0.0000013	-0.88	$237.35K ₿133.73	$0.002501 ₿0.0000014	$0.002409 ₿0.0000012	$53.47 ₿3.12	$237.35K ₿133.73	$237.35K ₿133.73
5715	Numogram GNON	$0.0002371	-2.72	$237.17K	$0.0002441	$0.0002377	$682.29K	$237.17K	$237.17K
5721	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01385 ₿0.00000015	$0.01258 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5728	Raven Protocol RAVEN	$0.0000531 ₿0.000000026	0.22	$235.6K ₿115.36	$0.00005332 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$531.03K ₿260.01	$235.6K ₿115.36
5732	Expand XZK	$0.0005728	1.75	$235.02K	$0.0005802	$0.0005542	$18.97K	$572.16K	$235.02K
5733	PARSIQ PRQ	$0.0007958 ₿0.0000028	-3.15	$234.96K ₿591.61	$0.0008285 ₿0.0000031	$0.0008025 ₿0.0000026	$94.73 ₿43.82	$249.01K ₿872.98	$234.96K ₿591.61
5734	Internet Doge IDOGE	$0.2347 ₿0.000018	-2.10	$234.79K ₿18.22	$0.2468 ₿0.000019	$0.2283 ₿0.000017	$1.58 ₿0.18	$234.79K ₿18.22	$234.79K ₿18.22
5735	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5736	Circuits of Value COVAL	$0.0001323 ₿0.00000043	-48.32	$236.27K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$52.73K ₿16.85	$236.27K ₿757.21	$236.27K ₿757.21
5739	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1249 ₿0.0000014	$0.1188 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5740	BAI Stablecoin BAI	$1 ₿0.000014	0.25	$232.79K ₿18.58	$1.01 ₿0.000014	$0.9925 ₿0.000014	$45.61 ₿0.92	$232.79K ₿18.58	$232.79K ₿18.58
5745	Eloncoin ELON	$0.0000003359	-2.35	$232.79K	$0.0000003563	$0.0000003048	$43.66K	$232.79K	$232.79K
5746	Dogami DOGA	$0.0003001 ₿0.00000021	-1.09	$232.64K ₿108.26	$0.0003035 ₿0.00000022	$0.0002999 ₿0.00000020	$11.9K ₿0.51	$266.84K ₿212.92	$232.64K ₿108.26
5748	Wicrypt WNT	$0.004784 ₿0.0000034	-1.56	$230.22K ₿139.65	$0.004964 ₿0.0000039	$0.004814 ₿0.0000034	$66.32K ₿2.59	$956.84K ₿683.96	$230.22K ₿139.65
5749	Imaginary Ones BUBBLE	$0.0001662	-1.57	$232.5K	$0.0001693	$0.0001662	$17.3K	$1.67M	$232.5K
5751	Libertum LBM	$0.00394	-2.49	$232.3K	$0.004239	$0.003969	$58.85K	$802K	$232.3K
5754	NvirWorld NVIR	$0.0001738 ₿0.00000023	-45.68	$222.9K ₿284.73	$0.0004662 ₿0.00000024	$0.0001629 ₿0.00000022	$29.89K ₿22.02	$1.86M ₿2.53K	$222.9K ₿284.73
5755	Mystery MYSTERY	$0.000000000552	-3.40	$232.05K	$0.000000000585	$0.000000000549	$128.03K	$232.05K	$232.05K
5756	BIAO on SOL BIAO	$0.0002284	11.24	$232.02K	$0.0002766	$0.0002025	$433.9K	$232.02K	$232.02K
5760	Fjord Foundry FJO	$0.02163	-13.20	$231.15K	$0.0256	$0.0218	$49.37K	$1.91M	$231.15K
5761	Agent YP by Virtuals AIYP	$0.0002302	-3.42	$231.1K	$0.0002456	$0.0002313	$14.58	$231.1K	$231.1K
5763	Revest Finance RVST	$0.002504 ₿0.0000040	-3.23	$229.1K ₿344.64	$0.002644 ₿0.0000043	$0.00252 ₿0.0000040	$31.22 ₿2.24	$250.75K ₿402.27	$229.1K ₿344.64
5770	Maia MAIA	$0.9686 ₿0.00041	-0.10	$226.45K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$190.35 ₿33.96	$226.45K ₿74.3	$226.45K ₿0
5771	Mint Club MINT	$0.0000001984 ₿0.000000000095	-1.92	$228.14K ₿109.87	$0.0000002046 ₿0.00000000010	$0.0000001998 ₿0.000000000093	$1.03 ₿2.13	$228.14K ₿109.87	$228.14K ₿109.87
5776	0chain ZCN	$0.004592 ₿0.0000023	43.20	$222.26K ₿112.72	$0.005815 ₿0.0000023	$0.003177 ₿0.0000021	$250.86 ₿0.05	$1.84M ₿931.55	$222.26K ₿112.72
5778	analoS ANALOS	$0.000002259 ₿0.0000000013	-0.56	$227.98K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$259.12 ₿75.77	$228.86K ₿138.98	$227.98K ₿137.11
5779	Ethernity Cloud ECLD	$0.0004229 ₿0.00000028	-24.20	$225.36K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$792.22 ₿2.42	$422.92K ₿285.41	$225.36K ₿0
5785	Sonic Snipe Bot SONIC	$0.04447	-7.61	$227.4K	$0.04909	$0.04457	$1.35K	$271.98K	$227.4K
5787	Midnight NIGHT	$0.0003644	-4.52	$226.79K	$0.0003817	$0.0003612	$11.96K	$1.09M	$226.79K
5791	Invest Zone IVFUN	$0.0002258	0.81	$226.2K	$0.0002291	$0.0002234	$144.79	$226.2K	$226.2K
5793	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5796	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.88 ₿0.000044	$3.51 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5804	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5805	Polkadex PDEX	$0.03136 ₿0.000011	3.01	$234.02K ₿84.81	$0.03139 ₿0.000011	$0.03 ₿0.000010	$12.5K ₿2.84	$234.02K ₿84.81	$234.02K ₿84.81
5806	VPS Ai VPS	$0.002553 ₿0.00000060	-0.73	$224.79K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$35.01 ₿1.81	$255.32K ₿60.1	$224.79K ₿52.92
5813	Coldstack CLS	$0.01231 ₿0.0000034	0.32	$223.99K ₿62.25	$0.01235 ₿0.0000034	$0.01224 ₿0.0000032	$23.74K ₿2.11	$613.07K ₿170.38	$223.99K ₿62.25
5814	Hasbulla's Cat BARSIK	$0.0002248	-2.28	$223.94K	$0.0002342	$0.000221	$167.07K	$223.94K	$223.94K
5822	Fofar FOFAR	$0.0000005212 ₿0.000000000042	-3.48	$222.39K ₿0	$0.0000005561 ₿0.000000000064	$0.0000005239 ₿0.000000000031	$617.34 ₿8.3	$222.39K ₿17.71	$222.39K ₿0
5823	Wild Goat Coin WGC	$0.00005488	-3.46	$222.38K	$0.00005781	$0.0000551	$146.38	$222.38K	$222.38K
5824	LilAI LILAI	$0.0003099 ₿0.00000011	1.81	$221.89K ₿80.98	$0.00031 ₿0.00000011	$0.0003044 ₿0.00000011	$0 ₿0.17	$309.99K ₿115.34	$221.89K ₿80.98
5826	Dolos The Bully BULLY	$0.0002273	-8.49	$220.89K	$0.0002492	$0.0002228	$157.62K	$220.89K	$220.89K
5833	Matr1x MAX	$0.001329	-0.01*	$219.77K	$0.00199	$0.00131	$131.3K	$1.06M	$219.77K
5836	Kiba Inu KIBA	$0.0000002773 ₿0.000000000064	-2.78	$219.05K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.64K ₿0.44	$276.8K ₿64.58	$219.05K ₿52.27
5843	Chain4Energy C4E	$0.002021	-5.84	$217.77K	$0.002154 ₿0.	$0.002033 ₿0.	$1.51K ₿0	$639.54K	$217.77K
5847	Vidya VIDYA	$0.005249 ₿0.0000010	-1.79	$217.42K ₿43.26	$0.006269 ₿0.0000010	$0.005274 ₿0.0000010	$35.71K ₿4.91	$264.84K ₿52.3	$217.42K ₿43.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}