27结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	Strategic Bitcoin Reserve SBR	$0.03956	-0.31	$832.34K	$0.04044	$0.0391	$344.66K	$832.34K	$832.34K
3878	Gluteus Maximus by Virtuals GLUTEU	$0.00083	-5.11	$828.93K	$0.0008814	$0.0008248	$84.1K	$828.93K	$828.93K
3880	Pussy Financial PUSSY	$0.00000379 ₿0.00000000015	-2.77	$827.89K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003779 ₿0.00000000015	$798.46 ₿0.01	$1.59M ₿63.63	$827.89K ₿33.09
3881	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,475.2	-1.44	$827.86K	$2,512.91	$2,454.11	$46.69K	$827.86K	$827.86K
3883	RWAX RWAX	$0.05051	0.27	$826.8K	$0.05182	$0.0484	$8.31K	$2.53M	$826.8K
3886	wanETH WANETH	$2,435.97 ₿0.050	-2.98	$825.78K ₿0	$2,519.74 ₿0.051	$2,431.44 ₿0.050	$2.55K ₿0.21	$825.78K	$825.78K ₿0
3888	Moonray MNRY	$0.007725	2.01	$824.61K	$0.007709	$0.007365	$1.05M	$7.54M	$824.61K
3889	Hacash HAC	$0.5898 ₿0.00022	9.32	$824.1K ₿173.4	$0.5909 ₿0.00026	$0.4498 ₿0.00022	$18.51K ₿1.7	$824.1K ₿173.41	$824.1K ₿173.4
3890	PlutusDAO PLS	$0.01777 ₿0.00000061	-3.11	$823.79K ₿6.63	$0.01834 ₿0.00000064	$0.01768 ₿0.00000060	$676.14 ₿0.21	$1.78M ₿61.18	$823.79K ₿6.63
3898	AIRian AIR	$0.005451	0.22	$818.62K	$0.005568	$0.004639	$63.63K	$5.46M	$818.62K
3899	Witnet WIT	$0.0006141 ₿0.00000013	-3.30	$818.59K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$98.47K ₿3.35	$1.54M ₿331.93	$818.59K ₿176.97
3902	Dyordotcom DYOR	$0.001854	-1.12	$813.33K	$0.001879	$0.001838	$7.45	$813.33K	$813.33K
3903	Wing Finance WING	$0.1595 ₿0.00011	0.56	$811.69K ₿478.51	$0.1625 ₿0.00012	$0.1579 ₿0.00011	$161.25K ₿106.91	$1.22M ₿607.27	$811.69K ₿478.51
3904	Glorp GLORP	$0.0008189	-3.20	$811.04K	$0.0008932	$0.0008133	$4.72K	$811.04K	$811.04K
3905	Seal SEAL	$0.03862	-1.34	$810.99K	$0.03948	$0.03832	$66.51K	$810.99K	$810.99K
3906	Beni BENI	$0.0008174 ₿0.000000080	-3.28	$810.59K ₿0	$0.0008451 ₿0.000000087	$0.0008059 ₿0.000000026	$869.63 ₿24.8	$810.59K ₿78.91	$810.59K ₿0
3907	Astrolescent ASTRL	$0.04941	-7.68	$810.34K	$0.05356	$0.04939	$1.17K	$1.78M	$810.34K
3910	History of Pepe HOPE	$0.0008094	-1.13	$809.53K	$0.0008438	$0.0008031	$13.39K	$809.53K	$809.53K
3911	Prophet of Ethereum PROPHET	$0.0008091	-2.61	$809.17K	$0.0008557	$0.0007971	$15.81K	$809.17K	$809.17K
3913	Bficoin BFIC	$0.4275 ₿0.00017	-4.58	$808.04K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$72.12K ₿89.87	$8.98M ₿3.73K	$808.04K ₿335.42
3914	GHOAD GHOAD	$0.0002018	-0.07	$807.58K	$0.0002031	$0.0002007	$114.66K	$807.58K	$807.58K
3915	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3916	StarHeroes STAR	$0.005924 ₿0.0000084	0.08	$806.66K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$382.34K ₿7.94	$3.54M	$806.66K ₿0
3917	Atlas USV USV	$7.65 ₿0.000037	194.51	$806.59K ₿3.94	$7.95 ₿0.00030	$2.04 ₿0.000035	$16.7 ₿0.01	$2.18M ₿10.64	$806.59K ₿3.94
3918	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3919	Talent Protocol TALENT	$0.005561	-2.15	$804.97K	$0.005684	$0.005558	$384.17K	$3.27M	$804.97K
3920	Blinks.gg BGG1	$0.0008072	-6.09	$804.78K	$0.0008647	$0.0007939	$64.2K	$804.78K	$804.78K
3921	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06424 ₿0.00000060	$0.06011 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3922	KEKE Terminal KEKE	$0.000804	-12.80	$803.9K	$0.000929	$0.0007987	$12.65K	$803.9K	$803.9K
3924	Shifu SHIFU	$0.00000876	-1.82	$801.59K	$0.000008919	$0.00000865	$705.02	$875.46K	$801.59K
3927	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.92	$798.34K ₿26	$0.001456 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3928	BEFE BEFE	$0.000008549 ₿0.0000000049	0.66	$798.28K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$168.41K ₿5.02	$846.31K ₿490.26	$798.28K ₿0
3929	SKI MASK CAT SKICAT	$0.0008054	-0.62	$797.57K	$0.000818	$0.0007881	$74.53K	$797.57K	$797.57K
3930	Saakuru SKR	$0.001135	-3.72	$797.46K	$0.001179	$0.001133	$115.01	$1.13M	$797.46K
3931	Factor FCTR	$0.05302 ₿0.0000015	-0.77	$795.36K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$6.27K ₿0.19	$5.3M ₿152.63	$795.36K ₿22.9
3932	Fefe FEFE	$0.001887	2.57	$795.04K	$0.001953	$0.001788	$94.28K	$795.04K	$795.04K
3936	Burrow BRRR	$0.001309 ₿0.00000012	-3.21	$792.32K ₿73.87	$0.001369 ₿0.00000013	$0.001305 ₿0.00000012	$205.13 ₿0	$1.31M ₿121.86	$792.32K ₿73.87
3941	Odin Liquidity Network ODIN	$0.004207	-2.32	$788.61K	$0.004862	$0.00412	$10.2K	$788.61K	$788.61K
3943	Shyft Network SHFT	$0.000352 ₿0.00000012	-4.57	$786.01K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$56.43K ₿0.81	$887.48K ₿311.19	$786.01K ₿140.91
3944	Hasbulla's Cat BARSIK	$0.0007854	-1.18	$785.41K	$0.0008426	$0.0007605	$634.37K	$785.41K	$785.41K
3947	Hund HUND	$0.001956 ₿0.00000031	-0.81	$782.69K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$163.45K ₿6.78	$782.69K ₿79.19	$782.69K ₿0
3951	EARLY Radix EARLY	$0.0007814	-5.58	$781.45K	$0.0008326	$0.0007724	$186.94	$781.45K	$781.45K
3956	X Community X	$0.000788	8.71	$778.9K	$0.0008127	$0.0007127	$29.13K	$778.9K	$778.9K
3957	Paca AI PACA	$0.001033	1.59	$778.72K	$0.001042	$0.0009596	$233.25K	$1.24M	$778.72K
3958	DeFrogs DEFROGS	$77.73 ₿0.0066	-16.79	$777.22K ₿66.57	$93.48 ₿0.0073	$77.65 ₿0.0063	$118.73K ₿27.39	$777.22K ₿66.57	$777.22K ₿66.57
3959	Rari Governance Token RGT	$0.06894 ₿0.0000066	-2.37	$776.21K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$276.73 ₿0	$861.01K ₿82.74	$776.21K ₿74.59
3965	Tomb TOMB	$0.002525 ₿0.00000015	-6.26	$774.05K ₿47.72	$0.002739 ₿0.00000015	$0.002504 ₿0.00000014	$35.06 ₿0.12	$774.05K ₿47.72	$774.05K ₿47.72
3967	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007722	-9.10	$772.26K	$0.0008496	$0.0007722	$789.86	$772.26K	$772.26K
3969	TypeAI TYPE	$0.08123 ₿0.000036	-1.02	$771.52K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.39K ₿6.15	$812.12K ₿357.88	$771.52K ₿0
3970	Toad Killer $TOAD	$0.00000000183 ₿0.000000000000087	-2.70	$770.31K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001811 ₿0.000000000000074	$41.56K ₿0.33	$770.31K ₿37.13	$770.31K ₿0
3973	5ire 5IRE	$0.001197 ₿0.0000019	-4.08	$768.87K ₿83.22	$0.001248 ₿0.0000021	$0.001186 ₿0.0000017	$527.22K ₿22.59	$1.8M ₿2.88K	$768.87K ₿83.22
3977	Rkey RKEY	$0.002338	-1.26	$767.33K	$0.002416	$0.002329	$43.79K	$2.34M	$767.33K
3978	WOZX WOZX	$0.001235 ₿0.00000010	0.04	$764.89K ₿64.05	$0.0013 ₿0.00000010	$0.001173 ₿0.000000098	$2.16K ₿0.33	$1.24M ₿102.85	$764.89K ₿64.05
3979	Bullieverse BULL	$0.0008823 ₿0.00000016	3.44	$763.47K ₿120.61	$0.0008965 ₿0.00000018	$0.0008421 ₿0.00000016	$105.04K ₿1.76	$881.81K ₿167.53	$763.47K ₿120.61
3980	Peepo PEPO	$0.00000183	-7.64	$763.45K	$0.00000198	$0.000001779	$9.32K	$763.45K	$763.45K
3982	Morpheus Labs MIND	$0.0004715 ₿0.000000062	-13.92	$763.08K ₿108.22	$0.0005479 ₿0.000000067	$0.0004554 ₿0.000000058	$81.1K ₿18.22	$991.65K ₿131.73	$763.08K ₿108.22
3985	Bag BAG	$0.0001275 ₿0.000000049	-5.66	$761.97K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$103.71K ₿1.54	$761.97K ₿120.38	$761.97K ₿120.38
3986	Shikoku SHIK	$0.000000000805 ₿0.000000000000027	-2.16	$761.2K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$830.94 ₿0.02	$761.2K ₿25.68	$761.2K ₿25.68
3988	Blockchain Brawlers BRWL	$0.0007617 ₿0.00000014	-8.24	$760.43K ₿140.36	$0.000836 ₿0.00000014	$0.0007514 ₿0.00000013	$80.19K ₿19.69	$760.43K ₿140.36	$760.43K ₿140.36
3990	Unstake NSTK	$0.01169 ₿0.0000014	-0.60	$760.12K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.52 ₿0.32	$760.12K ₿95.82	$760.12K ₿95.82
3997	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3998	Winkies WNK	$0.0001169 ₿0.0000000088	-0.60	$757.33K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.87K ₿0.5	$757.33K ₿58.32	$757.33K ₿45.6
3999	Ring AI RING	$0.007571 ₿0.0000045	-6.61	$757.11K ₿0	$0.008692 ₿0.0000062	$0.007275 ₿0.0000038	$70.06K ₿14.78	$757.11K ₿451.19	$757.11K ₿0
4002	Omira OMIRA	$0.007553	-15.16	$755.37K	$0.008905	$0.007546	$6.96K	$755.37K	$755.37K
4005	Craze CRAZE	$0.0007538	-1.40	$753.87K	$0.0007658	$0.0007524	$11.36	$753.87K	$753.87K
4007	Luna Inu LINU	$0.000000001004 ₿0.00000000000016	-2.12	$752.25K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$774.17 ₿3.77	$1M ₿166.47	$752.25K ₿124.72
4008	Deq Staked AVAIL STAVAIL	$0.02477	10.64	$751.35K	$0.02479	$0.02113	$614.14	$751.35K	$751.35K
4011	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4012	FAME AI FMC	$0.0002885 ₿0.000000015	-7.55	$750.3K ₿40.56	$0.0003121 ₿0.000000016	$0.0002871 ₿0.000000015	$38.88K ₿0.59	$2.89M ₿156.01	$750.3K ₿40.56
4013	Tarot V1 TAROT	$0.01107 ₿0.00000044	-2.96	$750.04K ₿27.45	$0.01141 ₿0.00000047	$0.01107 ₿0.00000042	$9.44 ₿0.02	$1.11M ₿44.83	$750.04K ₿27.45
4014	Bonsai Token BONSAI	$0.001974 ₿0.00000098	-1.47	$749.97K ₿0	$0.002073 ₿0.0000020	$0.001973 ₿0.00000083	$4.69K ₿4.45	$1.98M ₿986.08	$749.97K ₿0
4015	DrPepe.ai BRYAN	$0.000000000843	3.89	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4016	Musk It MUSKIT	$0.0007493	-0.25	$749.27K	$0.0008092	$0.0007338	$229.96K	$749.27K	$749.27K
4019	Koto KOTO	$0.00075	7.90	$748.33K	$0.0008046	$0.0006852	$76.61K	$748.33K	$748.33K
4023	PointPay PXP	$0.02491	10.77	$747.33K	$0.02501	$0.02245	$578.18K	$2.49M	$747.33K
4024	CATS CATS	$0.00000304	-3.15	$746.46K	$0.000003149	$0.000002979	$731.43K	$1.83M	$746.46K
4026	POPDOG POPDOG	$0.0007603 ₿0.000000021	0.46	$745.74K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$63.07K ₿0.17	$745.74K ₿21.84	$745.74K ₿0
4027	PureFi UFI	$0.007977 ₿0.0000025	-0.10	$745.64K ₿186.82	$0.008054 ₿0.0000027	$0.007823 ₿0.0000024	$3.37K ₿1.12	$797.76K ₿257.77	$745.64K ₿186.82
4028	PIKA to PIKO ピカとピコ PIKA	$0.001013	15.81	$745.42K	$0.001045	$0.0008745	$6.16K	$745.42K	$745.42K
4032	Pchain PI	$0.0007298 ₿0.000000057	1.04	$743.58K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$44.21K ₿0.25	$1.14M ₿89.63	$743.58K ₿58.12
4033	COCOS BCX COMBO	$0.009011 ₿0.000013	1.53	$743.23K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$455.66K ₿56.38	$902.2K ₿1.39K	$743.23K ₿987.06
4034	Hex Orange Address HOA	$0.00496 ₿0.00000043	4.80	$742.44K ₿64.64	$0.005089 ₿0.00000043	$0.004731 ₿0.00000039	$1.11K ₿1.65	$742.44K ₿64.64	$742.44K ₿64.64
4036	GNY GNY	$0.004163 ₿0.00000041	0.27	$742.19K ₿73.23	$0.00417 ₿0.00000044	$0.00414 ₿0.00000040	$98.1 ₿1.44	$1.67M ₿164.32	$742.19K ₿73.23
4037	BASED•INTERNET•PANDA (Runes) BIP	$0.001484	-0.71	$742.07K	$0.001497	$0.001483	$31.17	$742.07K	$742.07K
4040	Vidya VIDYA	$0.01809 ₿0.0000010	-0.91	$741.01K ₿43.26	$0.02082 ₿0.0000010	$0.01798 ₿0.0000010	$28.86K ₿4.91	$904.98K ₿52.3	$741.01K ₿43.26
4041	Akuma Inu AKUMA	$0.000001109	-26.90	$740.77K	$0.00000159	$0.00000101	$112.3K	$740.77K	$740.77K
4042	Satori Network SATORI	$1.51	5.60	$740.5K	$1.62	$1.42	$90.86	$830.69K	$740.5K
4043	SpaceFalcon FCON	$0.000042 ₿0.0000000063	-4.53	$740.42K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$64.01K ₿4.43	$811.29K ₿121.61	$740.42K ₿110.99
4044	Revuto REVU	$0.005478 ₿0.00000023	2.79	$740.13K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$115.76K ₿1.39	$1.53M ₿66.53	$740.13K ₿19.48
4045	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4046	BloodLoop $BLS	$0.01521	-18.99	$738.78K	$0.01879	$0.01479	$229.06K	$5.32M	$738.78K
4047	Chain4Energy C4E	$0.007568	0.34	$737.9K	$0.007709 ₿0.	$0.007514 ₿0.	$11.11K ₿0	$2.33M	$737.9K
4052	Sin City SIN	$0.000912 ₿0.00000012	-0.18	$735.09K ₿81.6	$0.0009161 ₿0.00000013	$0.0008994 ₿0.00000012	$206.82K ₿17.4	$912.08K ₿127.51	$735.09K ₿81.6
4056	Hydra HYDRA	$0.1824 ₿0.000011	-1.14	$732.59K ₿266.21	$0.1848 ₿0.000011	$0.1804 ₿0.000010	$61.13K ₿3.85	$0	$732.59K ₿266.21
4061	Maia MAIA	$2.32 ₿0.00041	0.50	$729.82K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$37.89 ₿33.96	$729.82K ₿74.3	$729.82K ₿0
4062	PEPE (Ordinals) PEPE	$0.01734 ₿0.0000077	10.82	$729.68K ₿318.06	$0.0194 ₿0.0000087	$0.01507 ₿0.0000047	$61.14K ₿95.85	$729.68K ₿318.06	$729.68K ₿318.06
4063	Cyclix Games CYG	$0.05014	-5.68	$728.99K	$0.05477	$0.04981	$2.38K	$728.99K	$728.99K
4069	Xi Token XI	$0.00172 ₿0.000000085	8.08	$724.5K ₿35.8	$0.001961 ₿0.000000092	$0.001554 ₿0.000000077	$2.28K ₿0.21	$1.72M ₿85.05	$724.5K ₿35.8
4070	ATEHUN ATEHUN	$0.7978	-4.39	$724.25K	$0.8343	$0.7882	$2.71K	$724.25K	$724.25K
4071	Taurus TAURUS	$0.0007242	-0.72	$724.09K	$0.0007594	$0.0007122	$145.25	$724.09K	$724.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}