صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	Aladdin DAO ALD	$0.02218 ₿0.00000088	4.09	$3.33M ₿132.71	$0.02385 ₿0.00000094	$0.02129 ₿0.00000082	$22.35K ₿26.55	$3.33M ₿132.85	$3.33M ₿132.71
2283	High Yield USD (Base) HYUSD	$1.08	0.03	$3.32M	$1.09	$1.08	$2.44K	$3.32M	$3.32M
2284	Wrapped SUI (Universal) USUI	$3.56	-0.36	$3.31M	$3.79	$3.49	$2.49M	$3.31M	$3.31M
2286	Lybra LBR	$0.03829 ₿0.0000052	23.06	$3.31M ₿202.9	$0.03902 ₿0.0000055	$0.02911 ₿0.0000051	$823.99K ₿27.95	$3.33M ₿304.75	$3.31M ₿202.9
2287	Nya NYA	$0.00000009036	0.31	$3.32M	$0.00000009086	$0.00000008863	$14.54K	$3.32M	$3.32M
2288	Premia PREMIA	$0.06876 ₿0.0000052	-8.50	$3.31M ₿198.17	$0.07753 ₿0.0000052	$0.06658 ₿0.0000051	$21.28K ₿0.32	$6.88M ₿522.61	$3.31M ₿198.17
2289	DeepBrain Chain DBC	$0.0009318 ₿0.000000073	16.60	$3.14M ₿234.67	$0.001033 ₿0.000000077	$0.0007774 ₿0.000000071	$105.72K ₿10.19	$9.82M ₿733.35	$3.14M ₿234.67
2290	ZARP Stablecoin ZARP	$0.05283 ₿0.00000075	-0.56	$3.3M ₿0	$0.05318 ₿0.00000076	$0.05268 ₿0.00000072	$6.3K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2291	Lattice Token LTX	$0.1028 ₿0.0000030	8.25	$3.3M ₿97.61	$0.1087 ₿0.0000030	$0.09386 ₿0.0000021	$319.17K ₿0.84	$10.29M ₿304.21	$3.3M ₿97.61
2294	CumRocket CUMMIES	$0.002476 ₿0.00000015	-1.03	$3.27M ₿202.84	$0.002508 ₿0.00000016	$0.002455 ₿0.00000015	$685.52K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2296	Virtua TVK	$0.03763 ₿0.0000031	12.61	$3.26M ₿565.82	$0.03775 ₿0.0000034	$0.03338 ₿0.0000031	$31.83K ₿4.39	$45.17M ₿3.83K	$3.26M ₿565.82
2297	IQ6900 IQ	$0.00326	-1.58	$3.27M	$0.004086	$0.003179	$596.15K	$3.27M	$3.27M
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.27 ₿0.00046	3.33	$3.26M ₿556.28	$4.31 ₿0.00046	$4.12 ₿0.00045	$1.22K ₿0.9	$3.26M ₿556.28	$3.26M ₿556.28
2301	LanaCoin LANA	$0.0009204 ₿0.0000000054	-0.97	$3.25M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$63.12 ₿0.01	$6.91M ₿40.78	$3.25M ₿18.36
2302	Shido Network SHIDO	$0.0001802 ₿0.000000025	-1.57	$3.24M ₿454.65	$0.0001878 ₿0.000000027	$0.0001783 ₿0.000000024	$178.47K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2304	Dynex DNX	$0.03171 ₿0.0000098	10.15	$3.23M ₿868.33	$0.03202 ₿0.000010	$0.0287 ₿0.0000098	$206.34K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2305	GemHUB GHUB	$0.01692 ₿0.0000015	-1.99	$3.23M ₿141.62	$0.01749 ₿0.0000015	$0.01645 ₿0.0000014	$60.59K ₿3.49	$20.31M ₿1.83K	$3.23M ₿141.62
2306	Fei USD FEI	$0.9998 ₿0.000013	0.29	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$826.36 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2308	Wecan WECAN	$0.001873 ₿0.000000057	-3.42	$3.23M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$44.08K ₿0.34	$3.75M ₿115.62	$3.23M ₿99.56
2309	Mazze MAZZE	$0.001236 ₿0.00000012	1.08	$3.22M ₿308.6	$0.001243 ₿0.00000014	$0.001163 ₿0.000000077	$75.65K ₿29.65	$5.98M ₿585.1	$3.22M ₿308.6
2310	The Balkan Dwarf $KEKEC	$0.00008244 ₿0.0000000020	1.69	$3.22M ₿0	$0.00008728 ₿0.0000000023	$0.00008034 ₿0.0000000017	$582.58K ₿2.68	$3.22M ₿83.29	$3.22M ₿0
2311	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$67.96K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2314	neur.sh NEUR	$0.003548	5.31	$3.23M	$0.003771	$0.003341	$3.58M	$3.54M	$3.23M
2315	Valinity VY	$0.265	1.35	$3.21M	$0.2684	$0.2608	$39.38	$3.76M	$3.21M
2316	VitaRNA VITARNA	$1.41	8.41	$3.21M	$1.44	$1.29	$5.39K	$7.06M	$3.21M
2317	QVRS QVRS	$0.05346	-0.32	$3.21M	$0.05466	$0.05288	$2.07	$5.35M	$3.21M
2318	MagicCraft MCRT	$0.0006323 ₿0.000000032	-0.17	$3.19M ₿135.45	$0.0006351 ₿0.000000039	$0.0006277 ₿0.000000032	$282.35K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2320	STIMA STIMA	$1 ₿0.000014	0.03	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2324	Wrapped Solana (Universal) USOL	$151.66	-1.53	$3.18M	$155.64	$150.05	$659.09K	$3.18M	$3.18M
2326	GensoKishi Metaverse MV	$0.00794 ₿0.00000057	-1.58	$3.17M ₿135.54	$0.008103 ₿0.00000059	$0.00789 ₿0.00000053	$1.03M ₿41.68	$3.18M ₿231.76	$3.17M ₿135.54
2327	Machine Xchange Coin MXC	$0.001084 ₿0.00000027	4.61	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001022 ₿0.00000026	$3.65M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2328	Snake SNK	$0.03795	0.01	$3.17M	$0.03812	$0.03782	$47.77K	$3.17M	$3.17M
2329	QORPO WORLD QORPO	$0.02083 ₿0.000010	4.12	$3.16M ₿465.26	$0.02123 ₿0.000010	$0.01998 ₿0.000010	$142.43K ₿36.82	$15.6M ₿7.91K	$3.16M ₿465.26
2331	L2 Standard Bridged WETH (Mode) WETH	$1,808.57	1.99	$3.16M	$1,819.98	$1,766.14	$277.67K	$3.16M	$3.16M
2332	Velvet Unicorn by Virtuals VU	$0.003164	34.43	$3.15M	$0.003328	$0.002343	$115.34K	$3.15M	$3.15M
2333	ichi.farm ICHI	$0.3396 ₿0.000037	0.33	$3.15M ₿312.83	$0.3511 ₿0.000038	$0.3371 ₿0.000037	$4.84K ₿17.79	$3.39M ₿376.26	$3.15M ₿312.83
2334	ISLAND Token ISLAND	$0.01958	5.22	$3.14M	$0.01973	$0.01851	$1.09M	$19.51M	$3.14M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Netvrk NETVR	$0.03118 ₿0.0000027	11.15	$3.14M ₿175.9	$0.03155 ₿0.0000029	$0.02793 ₿0.0000026	$274.74K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2337	Elastic Finance Token EEFI	$53.81	-0.82	$3.14M	$55.06	$53.46	$8.37K	$3.14M	$3.14M
2338	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$266.73	$3.13M	$3.13M
2340	Kompete KOMPETE	$0.00462 ₿0.00000049	-0.13	$3.12M ₿332.5	$0.00471 ₿0.00000050	$0.004567 ₿0.00000049	$5.99K ₿0.23	$3.93M ₿418.25	$3.12M ₿332.5
2341	POOH POOH	$0.000000007433 ₿0.00000000000047	2.10	$3.13M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007098 ₿0.00000000000045	$1.31M ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2343	Osmosis allSOL SOL	$151.97	-1.61	$3.12M	$156.05	$149.91	$185.72K	$3.12M	$3.12M
2345	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0.64	$3.11M ₿895.54	$0.009605 ₿0.0000057	$0.009542 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2346	Troy TROY	$0.0003083 ₿0.000000045	46.31	$3.06M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.28M ₿40.76	$3.06M ₿458.24	$3.06M ₿458.24
2347	TONToken TON	$0.01154 ₿0.00000040	6.10	$3.1M ₿109.95	$0.012 ₿0.00000044	$0.009379 ₿0.00000037	$26.76K ₿0.91	$4.62M ₿164.02	$3.1M ₿109.95
2348	Waffles WAFFLES	$0.003107	-0.12	$3.1M	$0.003272	$0.00309	$183.5K	$3.1M	$3.1M
2349	Angle Protocol ANGLE	$0.01528 ₿0.0000015	4.37	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.57K ₿8.18	$15.29M ₿1.58K	$3.08M ₿317.7
2350	BlackCoin BLK	$0.04849 ₿0.00000032	-0.01*	$3.08M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$6.4 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2352	Energi NRG	$0.02999 ₿0.0000027	15.24	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02602 ₿0.0000027	$279.37K ₿7.88	$3.06M	$3.06M ₿211.44
2355	Synesis One SNS	$0.004263 ₿0.0000010	0.74	$2.97M ₿520.79	$0.004421 ₿0.0000011	$0.004149 ₿0.0000010	$297.31K ₿31.77	$4.26M ₿1.07K	$2.97M ₿520.79
2356	Ethereum Push Notification Service PUSH	$0.03377 ₿0.0000039	2.68	$3.05M ₿237.24	$0.03402 ₿0.0000041	$0.03246 ₿0.0000038	$1.43M ₿17	$3.37M ₿393	$3.05M ₿237.24
2358	ApeScreener APES	$0.03036	12.14	$3.04M	$0.03038	$0.02667	$14.68K	$3.04M	$3.04M
2360	WINR Protocol WINR	$0.006058 ₿0.00000087	0.56	$3.03M ₿298.27	$0.006195 ₿0.00000087	$0.005875 ₿0.00000083	$27.27K ₿3.14	$3.77M ₿313.61	$3.03M ₿298.27
2361	Crypto Asset Governance Alliance CAGA	$0.00004836 ₿0.0000000079	6.22	$3.01M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004491 ₿0.0000000077	$48.91K ₿15.62	$4.84M ₿799.13	$3.01M ₿468.84
2362	Witch Token WITCH	$0.07644 ₿0.0000043	-2.85	$3.03M ₿116.31	$0.07953 ₿0.0000043	$0.07343 ₿0.0000038	$204.48K ₿4.13	$7.64M ₿430.77	$3.03M ₿116.31
2363	LibertAI LTAI	$0.1883	-0.10	$3.01M	$0.2027	$0.1677	$2.67K	$4.18M	$3.01M
2364	Nolus NLS	$0.006261 ₿0.00000078	0.47	$3.01M ₿173.89	$0.006267 ₿0.00000079	$0.00621 ₿0.00000073	$106.8K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2365	Dotcom Y2K	$0.002996	16.90	$3.01M	$0.003191	$0.002537	$184.23K	$3.01M	$3.01M
2366	Kinetix Finance Token KAI	$0.003096	5.04	$2.99M	$0.003169	$0.002944	$17.61K	$3.1M	$2.99M
2367	Passage PASG	$0.002451 ₿0.00000068	5.76	$2.98M ₿515.74	$0.002554 ₿0.00000068	$0.002317 ₿0.00000065	$13.73K ₿0.45	$3.28M ₿846.47	$2.98M ₿515.74
2368	Utility Cjournal UCJL	$10.82 ₿0.000099	0.45	$2.95M ₿27.21	$11.11 ₿0.00010	$10.71 ₿0.000099	$4.78K ₿2.19	$10.83B ₿99.94K	$2.95M ₿27.21
2369	Tardi TARDI	$0.002962	-5.99	$2.96M	$0.003609	$0.002467	$108.66K	$2.96M	$2.96M
2371	PLEARN PLN	$0.03308 ₿0.0000018	-1.72	$2.99M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$206.76K ₿1.08	$11.38M ₿647.65	$2.99M ₿153.8
2372	Okayeg OKAYEG	$0.000007079	29.30	$2.98M	$0.00000739	$0.00000545	$48.08K	$2.98M	$2.98M
2374	Sylo SYLO	$0.0005031 ₿0.000000039	5.02	$2.97M ₿166.14	$0.0005806 ₿0.000000042	$0.0004786 ₿0.000000039	$1.65M ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2375	LAIKA the Cosmodog LAIKA	$0.000002969	-1.64	$2.98M	$0.000003809	$0.000002839	$78.75K	$2.98M	$2.98M
2377	Music by Virtuals MUSIC	$0.002967	40.88	$2.96M	$0.003137	$0.002003	$120.66K	$2.96M	$2.96M
2378	catwifhat $CWIF	$0.0000000968 ₿0.0000000000041	-8.14	$2.95M ₿0	$0.0000001053 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$65.79K ₿11.28	$2.95M	$2.95M ₿0
2379	LAOS Network LAOS	$0.009223	0.55	$2.95M	$0.009254	$0.009112	$137.31	$9.22M	$2.95M
2380	Celsius Network CEL	$0.08194 ₿0.0000029	3.22	$2.93M ₿1.26K	$0.08344 ₿0.0000032	$0.07923 ₿0.0000029	$126.95K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2381	Wrapped USDM WUSDM	$1.08	0.10	$2.94M ₿0	$1.08	$1.07	$24.83K ₿7.92	$2.94M	$2.94M ₿0
2382	Aviator AVI	$0.0004214 ₿0.000000077	6.39	$2.93M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$41.99K ₿3.36	$3.9M ₿716.1	$2.93M ₿520.3
2383	Dtravel TRVL	$0.007169 ₿0.0000010	2.62	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006985 ₿0.0000010	$128.68K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2384	Merkle Trade MKL	$0.1235	-1.52	$2.93M	$0.1309	$0.1217	$12.28K	$12.36M	$2.93M
2385	Ethos ETHOS	$0.001926	3.23	$2.93M	$0.001948	$0.001483	$2.27K	$9.63M	$2.93M
2386	Populous PPT	$0.08064 ₿0.00000073	-16.17	$2.92M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$815.17 ₿4.74	$4.29M ₿39.36	$2.92M ₿26.78
2387	LiquidDriver LQDR	$0.2959 ₿0.000010	-2.68	$3.01M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$21.85K ₿0.42	$3.01M	$3.01M ₿43.69
2389	Inspect INSP	$0.007224 ₿0.0000026	3.26	$2.93M ₿522.5	$0.007427 ₿0.0000029	$0.006975 ₿0.0000025	$165.41K ₿98.88	$7.23M ₿2.66K	$2.93M ₿522.5
2390	Gamium GMM	$0.00005945 ₿0.000000013	-0.48	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$112.29K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2391	TOP Network TOP	$0.000198 ₿0.0000000040	-2.94	$2.91M ₿16.57	$0.000204 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.04M ₿14.21	$2.91M ₿80.92	$2.91M ₿16.57
2392	LogX Network LOGX	$0.01303	4.61	$2.91M	$0.01363	$0.01241	$732.39K	$13.04M	$2.91M
2393	Cortensor COR	$0.005738	10.56	$2.9M	$0.00581	$0.0049	$19.93K	$5.74M	$2.9M
2394	Billy BILLY	$0.002951	-3.67	$2.89M	$0.003102	$0.002751	$2.27M	$2.89M	$2.89M
2395	Doland Tremp TREMP	$0.02901 ₿0.0000098	-16.27	$2.9M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$565.02K ₿19.67	$2.9M	$2.9M ₿0
2396	BobaCat PSPS	$0.005026 ₿0.00000064	-2.82	$2.9M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$99.19K ₿15.6	$2.9M ₿369.26	$2.9M ₿369.26
2397	Friend.tech FRIEND	$0.03052	3.59	$2.89M	$0.03064	$0.0286	$9.13K	$2.89M	$2.89M
2399	Doge Eat Doge OMNOM	$0.000000009602 ₿0.0000000000029	4.68	$2.99M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$74.17K ₿30.55	$9.6M ₿3.01K	$2.99M ₿934.22
2401	Rubic RBC	$0.0143 ₿0.00000050	10.83	$2.89M ₿50.62	$0.01564 ₿0.00000051	$0.01289 ₿0.00000047	$212.04K ₿3.79	$2.89M ₿50.62	$2.89M ₿50.62
2402	Neutrino XTN	$0.03005 ₿0.00000065	28.35	$2.88M ₿48.76	$0.03063 ₿0.00000070	$0.0234 ₿0.00000063	$1.37K ₿0.37	$2.88M ₿48.76	$2.88M ₿48.76
2403	Tron Bull Coin TBULL	$0.002881	-2.75	$2.88M	$0.002992	$0.002881	$1.27M	$2.88M	$2.88M
2404	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Signum SIGNA	$0.001314 ₿0.000000018	0.04	$2.87M ₿40.92	$0.001326 ₿0.000000019	$0.001309 ₿0.000000018	$11.02K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2406	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2407	XANA XETA	$0.0008449 ₿0.00000013	0.88	$2.87M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$405.51K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2408	RigoBlock GRG	$0.4356 ₿0.000037	-4.30	$2.87M ₿248.45	$0.4628 ₿0.000051	$0.4331 ₿0.000037	$16.84 ₿0.38	$3.31M ₿282.53	$2.87M ₿248.45
2409	A3S AA	$0.0117 ₿0.0000097	-0.01*	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$2.99M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2410	Ta-da TADA	$0.004303 ₿0.0000032	4.49	$2.92M ₿195.92	$0.004803 ₿0.0000033	$0.004042 ₿0.0000032	$101.5K ₿3.84	$4.39M ₿3.28K	$2.92M ₿195.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}