صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	Kolin KOLIN	$0.002393	-11.53	$2.4M	$0.002843	$0.002391	$29.4K	$2.4M	$2.4M
2692	Fren Pet FP	$0.327 ₿0.00018	-2.50	$2.39M ₿0	$0.3366 ₿0.00023	$0.3247 ₿0.00012	$11.86K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2693	Colony Avalanche Index CAI	$65.74 ₿0.0039	-4.43	$2.39M ₿39.46	$69.39 ₿0.0040	$65.71 ₿0.0038	$7.99K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.13	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	Fact0rn FACT	$2.24 ₿0.00064	-0.43	$2.37M ₿0	$2.32 ₿0.00067	$2.21 ₿0.00052	$9.57K ₿6.01	$2.37M ₿122.11	$2.37M ₿0
2703	XCAD Network XCAD	$0.03031 ₿0.000014	-0.92	$2.37M ₿755.38	$0.03126 ₿0.000015	$0.03023 ₿0.000014	$817.7K ₿94.35	$6.03M ₿2.92K	$2.37M ₿755.38
2705	Cellana Finance CELL	$0.00742 ₿0.00000099	-3.36	$2.36M ₿0	$0.007686 ₿0.0000010	$0.007391 ₿0.00000098	$105.61K ₿14.39	$8.03M ₿1.02K	$2.36M ₿0
2707	Vexanium VEX	$0.002355 ₿0.000000021	4.87	$2.36M ₿21.39	$0.002375 ₿0.000000021	$0.002245 ₿0.000000020	$3.63K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2708	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$916.67K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2709	Skull of Pepe Token SKOP	$0.01569	-3.00	$2.36M	$0.02038	$0.01568	$368.31K	$2.36M	$2.36M
2713	Kaspy KASPY	$0.000006999	-7.14	$2.33M	$0.000007679	$0.000006909	$65.79K	$2.33M	$2.33M
2714	PoSciDonDAO Token SCI	$0.6096	2.73	$2.38M	$0.6416	$0.5907	$15K	$11.53M	$2.38M
2716	Taki Games TAKI	$0.001996 ₿0.00000037	-0.27	$2.34M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$132.99 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2718	Nostra NSTR	$0.02316	-1.98	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.77K ₿0	$2.32M	$2.32M
2720	MOAI MOAI	$0.02333 ₿0.00000039	-6.94	$2.32M ₿0	$0.02526 ₿0.00000040	$0.02315 ₿0.00000035	$890.87 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2721	Dvision Network DVI	$0.009429 ₿0.00000051	-1.67	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$173.74K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2722	Areon Network AREA	$0.01955 ₿0.0000017	-7.97	$2.32M ₿208.13	$0.02211 ₿0.0000017	$0.01945 ₿0.0000016	$46.81K ₿13.4	$4.89M ₿428.26	$2.32M ₿208.13
2726	Party PARTY	$0.001127	-3.02	$2.32M	$0.001183	$0.001124	$19.48K	$2.32M	$2.32M
2727	Lattice Token LTX	$0.07161 ₿0.0000030	-0.26	$2.32M ₿97.61	$0.07263 ₿0.0000030	$0.068 ₿0.0000021	$127.84K ₿0.84	$7.22M ₿304.21	$2.32M ₿97.61
2728	Wrapped QOM WQOM	$0.00000001835	0.04	$2.32M	$0.00000001932	$0.00000001812	$8.63K	$11.01M	$2.32M
2730	Banana BANANA	$0.2717 ₿0.000029	-4.27	$2.31M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.98K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2731	LogX Network LOGX	$0.009547	-0.27	$2.31M	$0.009599	$0.009507	$115.59K	$9.55M	$2.31M
2733	Balance Tokens BALN	$0.08719 ₿0.0000028	-2.17	$2.3M ₿0	$0.0904 ₿0.0000029	$0.08618 ₿0.0000028	$2.13K ₿0.07	$2.3M ₿41.62	$2.3M ₿0
2734	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	catwifhat $CWIF	$0.00000007493 ₿0.0000000000041	-5.91	$2.3M ₿0	$0.00000008074 ₿0.0000000000046	$0.00000007178 ₿0.0000000000041	$64.14K ₿11.28	$2.3M	$2.3M ₿0
2736	sekoia by Virtuals SEKOIA	$0.002297	-7.26	$2.3M	$0.002491	$0.002285	$94.24K	$2.3M	$2.3M
2737	Mey Network MEY	$0.02632	-0.64	$2.3M	$0.02675	$0.02587	$94.71K	$60.55M	$2.3M
2739	Witch Token WITCH	$0.05955 ₿0.0000043	-0.79	$2.29M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$37.65K ₿4.13	$5.95M ₿430.77	$2.29M ₿116.31
2740	Guacamole GUAC	$0.00000002335 ₿0.0000000000028	-8.59	$2.29M ₿281.4	$0.00000002557 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$43.59K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2742	Arbius AIUS	$7.54 ₿0.0025	-2.05	$2.29M ₿183.72	$7.82 ₿0.0028	$7.47 ₿0.0023	$27.38K ₿20.42	$7.54M ₿2.56K	$2.29M ₿183.72
2743	M3M3 M3M3	$0.002292	-0.46	$2.29M	$0.002328	$0.002285	$2.55K	$2.29M	$2.29M
2744	Vtrading VTRADING	$0.002288	3.48	$2.29M	$0.002839	$0.002166	$59.52K	$2.29M	$2.29M
2745	Turbos Finance TURBOS	$0.001231 ₿0.000000059	-3.81	$2.29M ₿97.3	$0.001305 ₿0.000000062	$0.001212 ₿0.000000059	$236.1K ₿11.29	$4.54M ₿221.51	$2.29M ₿97.3
2746	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5701 ₿0.0000053	$0.5415 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2751	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.01*	$2.28M	$0.9993	$0.9969	$330K	$2.28M	$2.28M
2752	DeFi DEFI	$0.002313 ₿0.0000020	1.56	$2.27M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$896.52K ₿9.12	$2.32M ₿2.07K	$2.27M ₿352.18
2753	Dasha VVAIFU	$0.002285	-5.73	$2.27M	$0.00245	$0.002259	$615.6K	$2.27M	$2.27M
2754	LUCA LUCA	$0.5322 ₿0.000012	-1.93	$2.27M ₿95.6	$0.5428 ₿0.000012	$0.5277 ₿0.000011	$137.68K ₿27.97	$2.31M ₿684.63	$2.27M ₿95.6
2755	DucatusX DUCX	$0.00815 ₿0.000000086	0.36	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008092 ₿0.000000082	$25.89K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2756	Data Ownership Protocol DOP	$0.0002143	-6.19	$2.26M	$0.0002409	$0.0002147	$2.95M	$5M	$2.26M
2758	TOP Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$152.38K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2759	Common Wealth WLTH	$0.002682	-3.07	$2.26M	$0.002767	$0.002649	$261.13K	$2.63M	$2.26M
2760	Seedify NFT Space SNFTS	$0.0004487 ₿0.000000060	-10.01	$2.26M ₿281.06	$0.0005024 ₿0.000000061	$0.0004479 ₿0.000000059	$602.28 ₿0.35	$8.98M ₿1.2K	$2.26M ₿281.06
2761	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2762	Cerebrum DAO NEURON	$0.00009655	-3.99	$2.25M	$0.0001023	$0.00009459	$12.24K	$8.3M	$2.25M
2763	Omax OMAX	$0.0002501 ₿0.000000016	0.54	$2.25M ₿145.1	$0.0002559 ₿0.000000016	$0.0002473 ₿0.000000014	$178.21K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2764	AgentTank TANK	$0.002259	-15.07	$2.26M	$0.002769	$0.002201	$624.79K	$2.26M	$2.26M
2765	Libra Incentix LIXX	$0.0003357 ₿0.000000061	0.66	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.63K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2766	Sylo SYLO	$0.0003678 ₿0.000000039	0.50	$2.25M ₿166.14	$0.0003817 ₿0.000000042	$0.0003626 ₿0.000000039	$1.2M ₿19.13	$3.68M ₿399.5	$2.25M ₿166.14
2767	SelfKey KEY	$0.0003739 ₿0.00000013	-2.55	$2.24M ₿825.81	$0.0003882 ₿0.00000014	$0.000373 ₿0.00000013	$312.79K ₿246.22	$2.24M ₿825.81	$2.24M ₿825.81
2768	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	0.32	$2.24M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$58.88K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
2773	Cortensor COR	$0.004429	-0.47	$2.24M	$0.004578	$0.004409	$5.73K	$4.43M	$2.24M
2774	Silk SILK	$1.29 ₿0.000016	2.82	$2.24M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$436.45K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2776	FAYA FAYA	$0.000000208 ₿0.0000000000032	0.95	$2.22M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$25.12K ₿0.85	$20.81M ₿328.74	$2.22M ₿33.8
2777	MAX MAX	$0.002219	-7.36	$2.22M	$0.002424	$0.002211	$1.56M	$2.22M	$2.22M
2778	AI Network AIN	$0.008257 ₿0.00000054	0.06	$2.22M ₿138.93	$0.008298 ₿0.00000058	$0.008245 ₿0.00000053	$66.32K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2779	Unibot UNIBOT	$2.23 ₿0.00026	-2.17	$2.22M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$169.06K ₿45.94	$2.22M ₿264.07	$2.22M ₿264.07
2784	DUKO DUKO	$0.0002211 ₿0.000000021	-8.81	$2.21M ₿0	$0.0002452 ₿0.000000026	$0.00022 ₿0.000000017	$295.07K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2788	Rai Reflex Index RAI	$2.75 ₿0.000041	-0.89	$2.21M ₿72.57	$2.82 ₿0.000041	$2.74 ₿0.000039	$42.29K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2790	RWA Inc. RWA	$0.006358	-4.17	$2.21M	$0.007232	$0.006362	$343.01K	$6.32M	$2.21M
2791	Unique Network UNQ	$0.0099 ₿0.00000011	8.49	$2.21M ₿35.32	$0.01017 ₿0.00000011	$0.009092 ₿0.00000010	$3.05K ₿2.03	$10.32M ₿117.19	$2.21M ₿35.32
2793	Chickencoin CHKN	$0.00000003197 ₿0.0000000000072	-2.64	$2.21M ₿0	$0.00000003318 ₿0.0000000000080	$0.00000003073 ₿0.0000000000066	$103.85K ₿31.11	$2.21M ₿462.5	$2.21M ₿0
2794	Qi Dao QI	$0.01502 ₿0.00000063	-5.32	$2.2M ₿52.98	$0.0162	$0.01495	$8.74K ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2799	Elastic Finance Token EEFI	$37.81	-1.06	$2.19M	$38.89	$37.39	$1.38K	$2.19M	$2.19M
2800	Inspect INSP	$0.005408 ₿0.0000026	1.31	$2.19M ₿522.5	$0.005512 ₿0.0000029	$0.005309 ₿0.0000025	$312.26K ₿98.88	$5.41M ₿2.66K	$2.19M ₿522.5
2804	ShibaDoge SHIBDOGE	$0 ₿0.	-1.97	$2.18M ₿58.71	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$3.49M ₿115.28	$2.18M ₿58.71
2805	Gridcoin GRC	$0.004473 ₿0.000000099	-1.43	$2.18M ₿45.83	$0.004538 ₿0.000000099	$0.004473 ₿0.000000089	$1.92 ₿0	$2.25M	$2.18M ₿45.83
2806	International Stable Currency ISC	$1.95 ₿0.000024	-0.02	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.56K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2809	ApeScreener APES	$0.02163	-9.73	$2.16M	$0.02413	$0.0214	$5.34K	$2.16M	$2.16M
2810	Banano BAN	$0.001347 ₿0.00000011	-4.15	$2.16M ₿173.45	$0.001412 ₿0.00000011	$0.001346 ₿0.00000010	$7.43K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2811	Carbon Browser CSIX	$0.003321 ₿0.0000011	-1.88	$2.16M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.34M ₿18.79	$3.08M ₿1.04K	$2.16M ₿438.87
2812	Kinetix Finance Token KAI	$0.002234	-1.50	$2.16M	$0.002269	$0.002234	$59.6K	$2.24M	$2.16M
2813	Tidecoin TDC	$0.116	-10.60	$2.16M	$0.1298	$0.1156	$159.31	$2.16M	$2.16M
2814	Crash On Base CRASH	$0.00225	-7.02	$2.16M	$0.002436	$0.002166	$17.54K	$2.16M	$2.16M
2815	Rifampicin $RIF	$0.002155	-6.70	$2.16M	$0.00232	$0.002145	$9.25M	$2.16M	$2.16M
2818	LOULOU LOULOU	$0.002146	-7.27	$2.15M	$0.002332	$0.002146	$203.65K	$2.15M	$2.15M
2820	Alpaca Finance ALPACA	$0.01409 ₿0.0000034	-19.76	$2.14M ₿517.27	$0.01757 ₿0.0000035	$0.01363 ₿0.0000034	$2.85M ₿76.59	$2.14M ₿517.27	$2.14M ₿517.27
2823	Fud the Pug FUD	$0.00000003703 ₿0.0000000000061	-2.67	$2.14M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$106.35K ₿22.64	$2.81M ₿616.68	$2.14M ₿0
2824	Octokn OTK	$0.004282 ₿0.0000011	24.97	$2.14M ₿328.97	$0.004404 ₿0.0000011	$0.003374 ₿0.0000010	$78.37K ₿2.94	$5.14M ₿1.37K	$2.14M ₿328.97
2825	Mint Club MINT	$0.00000185 ₿0.000000000095	-11.51	$2.13M ₿109.87	$0.00000212 ₿0.00000000010	$0.000001839 ₿0.000000000093	$90.45 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2826	Ridotto RDT	$0.00675 ₿0.00000070	-0.29	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.39K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2827	Cosplay Token COT	$0.002269 ₿0.00000062	-3.34	$2.13M ₿586.7	$0.002364 ₿0.00000063	$0.002266 ₿0.00000057	$15.61K ₿4.83	$2.27M ₿625.73	$2.13M ₿586.7
2828	Rubic RBC	$0.01045 ₿0.00000050	1.26	$2.12M ₿50.62	$0.01088 ₿0.00000051	$0.0103 ₿0.00000047	$261.87K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2829	Paladin PAL	$0.1103 ₿0.0000020	-4.35	$2.12M ₿31.16	$0.116 ₿0.0000021	$0.1096 ₿0.0000020	$5.24K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2831	Rainbow Bridged DAI (Near Protocol) DAI	$0.9932	-0.34	$2.12M	$1.02	$0.9815	$4.94K	$2.12M	$2.12M
2833	Kompete KOMPETE	$0.003134 ₿0.00000049	-2.33	$2.12M ₿332.5	$0.00327 ₿0.00000050	$0.003124 ₿0.00000049	$1.04K ₿0.23	$2.66M ₿418.25	$2.12M ₿332.5
2834	Ben the Dog BENDOG	$0.002104	-7.71	$2.12M	$0.002315	$0.002104	$276.88K	$2.12M	$2.12M
2835	Doland Tremp TREMP	$0.02101 ₿0.0000098	-5.54	$2.1M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$517.84K ₿19.67	$2.1M	$2.1M ₿0
2838	Jeo Boden BODEN	$0.00306 ₿0.000010	-8.49	$2.11M ₿7.57K	$0.003399 ₿0.000012	$0.003061 ₿0.000010	$35.98K ₿31.8	$2.11M ₿7.57K	$2.11M ₿7.57K
2839	SelfieDogCoin SELFIE	$0.002107	-19.53	$2.11M	$0.002632	$0.002109	$121.68K	$2.11M	$2.11M
2841	BlueMove MOVE	$0.009664 ₿0.0000010	-2.27	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$53.28K ₿0.83	$2.9M ₿314.51	$2.11M ₿138.65
2843	Bitcoin Diamond BCD	$0.01127 ₿0.0000019	-59.21	$2.1M ₿366.15	$0.02824 ₿0.0000019	$0.01056 ₿0.0000018	$140.93K ₿0.58	$2.1M ₿408.66	$2.1M ₿366.15
2844	Dogechain DC	$0.000045 ₿0.000000011	-7.21	$2.1M ₿331.9	$0.0000486 ₿0.000000012	$0.00004474 ₿0.000000011	$576.1K ₿38.95	$7.63M ₿2.01K	$2.1M ₿331.9
2845	CatSlap SLAP	$0.0005298	-3.49	$2.09M	$0.0005562	$0.000527	$217K	$4M	$2.09M
2846	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.976 ₿0.0000092	$0.7651 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2847	Waffles WAFFLES	$0.002094	-6.76	$2.09M	$0.002261	$0.00206	$106.8K	$2.09M	$2.09M
2848	Virtua TVK	$0.02489 ₿0.0000031	-2.85	$2.09M ₿565.82	$0.02693 ₿0.0000034	$0.02432 ₿0.0000031	$1.59K ₿4.39	$29.88M ₿3.83K	$2.09M ₿565.82
2849	Tron Bull Coin TBULL	$0.002091	0.45	$2.09M	$0.002106	$0.002081	$247.27K	$2.09M	$2.09M
2850	VOI Network VOI	$0.001083	-2.97	$2.09M	$0.001144	$0.001063	$1.6K	$10.84M	$2.09M
2851	XANA XETA	$0.0004227 ₿0.00000013	1.01	$2.08M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$233.31K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}