صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4427	Mystery MYSTERY	$0.000000000554 ₿0.0000000000000090	-13.30	$232.88K ₿3.8	$0.000000000642 ₿0.000000000000010	$0.000000000552 ₿0.0000000000000090	$27.7K ₿0.45	$232.88K ₿3.8	$232.88K ₿3.8
4433	WATER Coin WATER	$0.000003199 ₿0.000000000051	-4.11	$235.28K ₿3.82	$0.00000336 ₿0.000000000053	$0.00000318 ₿0.000000000051	$166 ₿0	$235.28K ₿3.82	$235.28K ₿3.82
4435	Young Peezy AKA Pepe PEEZY	$0.000232 ₿0.0000000037	-3.38	$232.22K ₿3.79	$0.0002407 ₿0.0000000038	$0.0002319 ₿0.0000000037	$46.89 ₿0	$232.22K ₿3.79	$232.22K ₿3.79
4437	Holdcoin HOLD	$0.00002281 ₿0.00000000037	-12.80	$228.05K ₿3.79	$0.00002775 ₿0.00000000044	$0.00002277 ₿0.00000000036	$1.09K ₿0.02	$228.05K ₿3.79	$228.05K ₿3.79
4439	Cheems CHEEMS	$0.00009464 ₿0.0000000015	-1.12	$231.08K ₿3.77	$0.00009571 ₿0.0000000015	$0.00009462 ₿0.0000000015	$72.8 ₿0	$231.08K ₿3.77	$231.08K ₿3.77
4441	Autonomous Virtual Beings AVB	$0.0002303 ₿0.0000000037	-11.40	$230.45K ₿3.76	$0.00026 ₿0.0000000042	$0.0002303 ₿0.0000000037	$44.7K ₿0.73	$230.45K ₿3.76	$230.45K ₿3.76
4444	BCREPE BCRE	$0.0004899 ₿0.0000000080	0.60	$229.86K ₿3.75	$0.0005478 ₿0.0000000089	$0.0004864 ₿0.0000000077	$8.63K ₿0.14	$489.99K ₿8	$229.86K ₿3.75
4449	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-0.34	$228.56K ₿3.67	$0.0003293 ₿0.0000000052	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4460	SelfieDogCoin SELFIE	$0.000226 ₿0.0000000037	-4.06	$226.24K ₿3.71	$0.0002356 ₿0.0000000037	$0.0002212 ₿0.0000000035	$6.84K ₿0.11	$226.24K ₿3.71	$226.24K ₿3.71
4461	NPC On Solana NPCS	$0.0002274 ₿0.0000000037	-4.48	$226.9K ₿3.72	$0.0002391 ₿0.0000000038	$0.0002266 ₿0.0000000036	$607.17 ₿0.01	$226.9K ₿3.72	$226.9K ₿3.72
4464	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4465	Unifi Protocol DAO UNFI	$0.02863 ₿0.00000046	3.95	$225.91K ₿3.69	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$24.18K ₿0.39	$286.33K ₿4.68	$225.91K ₿3.69
4469	BarnBridge BOND	$0.02257 ₿0.00000036	7.05	$225.64K ₿3.68	$0.02256 ₿0.00000036	$0.0204 ₿0.00000033	$144.9 ₿0	$225.64K ₿3.68	$225.64K ₿3.68
4470	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4474	Amepay AME	$0.000224 ₿0.0000000036	-1.08	$224.02K ₿3.67	$0.0002304 ₿0.0000000037	$0.000222 ₿0.0000000035	$62.19K ₿1.02	$224.02K ₿3.67	$224.02K ₿3.67
4478	Hex Orange Address HOA	$0.001494 ₿0.000000024	3.07	$224.42K ₿3.67	$0.001519 ₿0.000000024	$0.001416 ₿0.000000022	$89.57 ₿0	$224.42K ₿3.67	$224.42K ₿3.67
4481	Azuro Protocol AZUR	$0.000816 ₿0.000000013	-5.79	$223.3K ₿3.64	$0.0008718 ₿0.000000013	$0.0008098 ₿0.000000013	$22.21K ₿0.07	$816.43K ₿13.31	$223.3K ₿3.64
4485	LandX Governance Token LNDX	$0.01686 ₿0.00000027	0.96	$222.21K ₿3.62	$0.01693 ₿0.00000027	$0.01664 ₿0.00000026	$14.35K ₿0.23	$1.19M ₿19.44	$222.21K ₿3.62
4490	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4492	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4495	LooksRare LOOKS	$0.0002225 ₿0.0000000036	28.14	$220.88K ₿3.61	$0.0002764 ₿0.0000000045	$0.0001671 ₿0.0000000026	$5.92K ₿0.1	$220.88K ₿3.61	$220.88K ₿3.61
4500	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4503	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4504	Cortex CTXC	$0.0009198 ₿0.000000015	12.74	$219.07K ₿3.58	$0.0009256 ₿0.000000015	$0.0008097 ₿0.000000012	$54.61K ₿0.89	$275.77K ₿4.5	$219.07K ₿3.58
4510	Clube Atlético Mineiro Fan Token GALO	$0.03515 ₿0.00000057	1.89	$217.7K ₿3.55	$0.03674 ₿0.00000058	$0.0339 ₿0.00000054	$16.52K ₿0.27	$350.65K ₿5.72	$217.7K ₿3.55
4519	Catalorian CATALORIAN	$0.000216 ₿0.0000000035	-3.60	$216.06K ₿3.53	$0.000225 ₿0.0000000035	$0.0001926 ₿0.0000000031	$30.04K ₿0.49	$216.06K ₿3.53	$216.06K ₿3.53
4520	AlphBanX ABX	$0.002501 ₿0.000000040	1.80	$215.41K ₿3.52	$0.002561 ₿0.000000041	$0.002126 ₿0.000000034	$294.52 ₿0	$249.75K ₿4.08	$215.41K ₿3.52
4522	Bird Dog BIRDDOG	$0.0000005113 ₿0.0000000000083	-1.72	$215.14K ₿3.52	$0.000000521 ₿0.0000000000084	$0.0000005112 ₿0.0000000000083	$159.32 ₿0	$215.14K ₿3.52	$215.14K ₿3.52
4523	Nyan Heroes NYAN	$0.001483 ₿0.000000024	32.79	$217.09K ₿3.32	$0.002315 ₿0.000000037	$0.001027 ₿0.000000016	$47.37K ₿0.77	$1.48M ₿22.71	$217.09K ₿3.32
4524	Swan Chain SWAN	$0.0005454 ₿0.0000000089	15.14	$215.14K ₿3.51	$0.0005843 ₿0.0000000094	$0.0004735 ₿0.0000000075	$619.75 ₿0.01	$545.5K ₿8.91	$215.14K ₿3.51
4525	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4529	K9 Finance DAO KNINE	$0.0000003041 ₿0.0000000000049	-3.56	$215.17K ₿3.51	$0.0000003166 ₿0.0000000000051	$0.0000003043 ₿0.0000000000049	$5.59K ₿0.09	$306.29K ₿5	$215.17K ₿3.51
4531	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4534	Kamala Horris KAMA	$0.0002153 ₿0.0000000034	-22.19	$214.41K ₿3.5	$0.0002781 ₿0.0000000044	$0.0001886 ₿0.0000000030	$9.77K ₿0.16	$214.41K ₿3.5	$214.41K ₿3.5
4536	RedFOX Labs RFOX	$0.0001102 ₿0.0000000018	-2.09	$212.73K ₿3.47	$0.0002068 ₿0.0000000033	$0.0001088 ₿0.0000000017	$9.55 ₿0	$219.25K ₿3.58	$212.73K ₿3.47
4539	Metahero HERO	$0.00002125 ₿0.00000000034	-95.25	$212.42K ₿3.47	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$179.89 ₿0	$212.42K ₿3.47	$212.42K ₿3.47
4540	Cryowar CWAR	$0.0007045 ₿0.000000011	-3.35	$212.33K ₿3.47	$0.0007291 ₿0.000000011	$0.0006847 ₿0.000000011	$1.38K ₿0.02	$704.58K ₿11.51	$212.33K ₿3.47
4550	BakeryToken BAKE	$0.0007296 ₿0.000000011	-0.03	$210.66K ₿3.44	$0.0007397 ₿0.000000012	$0.0007195 ₿0.000000011	$90.89K ₿1.48	$211.43K ₿3.45	$210.66K ₿3.44
4553	Crust Network CRU	$0.007867 ₿0.00000012	-4.27	$210.2K ₿3.43	$0.00822 ₿0.00000013	$0.007852 ₿0.00000012	$3.96K ₿0.06	$275.57K ₿4.5	$210.2K ₿3.43
4556	Hum(AI)n Web3 DOME	$0.00000229 ₿0.000000000037	-3.20	$208.79K ₿3.41	$0.00000237 ₿0.000000000037	$0.00000229 ₿0.000000000037	$81.45K ₿1.33	$229.09K ₿3.74	$208.79K ₿3.41
4562	pepe in a memes world PEW	$0.0000002061 ₿0.0000000000033	-3.45	$206.18K ₿3.36	$0.0000002155 ₿0.0000000000034	$0.0000001805 ₿0.0000000000029	$28.67K ₿0.47	$206.18K ₿3.36	$206.18K ₿3.36
4563	XANA XETA	$0.00004198 ₿0.00000000068	-0.10	$206.97K ₿3.38	$0.00004202 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.38	$206.97K ₿3.38
4564	Vyvo Smart Chain VSC	$0.00004395 ₿0.00000000071	-81.59	$206.86K ₿3.38	$0.0002388 ₿0.0000000038	$0.00003246 ₿0.00000000052	$2.2K ₿0.04	$879.92K ₿14.37	$206.86K ₿3.38
4565	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.15	$206.84K ₿3.38	$0.9035 ₿0.000014	$0.8951 ₿0.000014	$10.14 ₿0	$206.84K ₿3.38	$206.84K ₿3.38
4566	Yaku YAKU	$0.0004174 ₿0.0000000065	0	$206.77K ₿3.27	$0	$0	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4567	Spintria SP	$0.004006 ₿0.000000065	-5.43	$206.58K ₿3.38	$0.004264 ₿0.000000068	$0.003967 ₿0.000000064	$8.37K ₿0.14	$3.56M ₿58.18	$206.58K ₿3.38
4569	Neiro NEIRO	$0.0002147 ₿0.0000000034	0.40	$212.38K ₿3.37	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000033	$52.74K ₿0.85	$212.38K ₿3.37	$212.38K ₿3.37
4571	Euro Tether EURT	$0.04969 ₿0.00000081	7.36	$206.43K ₿3.37	$0.05173 ₿0.00000083	$0.0451 ₿0.00000071	$480.74 ₿0.01	$2.48M ₿40.57	$206.43K ₿3.37
4573	Fofar FOFAR	$0.00000049 ₿0.0000000000080	-3.25	$206.17K ₿3.37	$0.0000005087 ₿0.0000000000081	$0.0000004899 ₿0.0000000000080	$5.81 ₿0	$206.17K ₿3.37	$206.17K ₿3.37
4575	BKOKFi BKOK	$0.0603 ₿0.00000098	-0.02	$205.53K ₿3.34	$0.06031 ₿0.00000098	$0.0603 ₿0.00000095	$5.93 ₿0	$205.53K ₿3.34	$205.53K ₿3.34
4577	Whales Market WHALES	$0.007928 ₿0.00000012	-14.32	$206.41K ₿3.37	$0.009299 ₿0.00000014	$0.007814 ₿0.00000012	$4.75K ₿0.08	$792.82K ₿12.93	$206.41K ₿3.37
4580	SatoshAI SAI	$0.0001087 ₿0.0000000017	-5.01	$205.49K ₿3.35	$0.0001144 ₿0.0000000018	$0.0001085 ₿0.0000000017	$133.68 ₿0	$228.32K ₿3.72	$205.49K ₿3.35
4582	Giveth GIV	$0.0005353 ₿0.0000000087	-5.24	$205.31K ₿3.34	$0.0005778 ₿0.0000000092	$0.0005316 ₿0.0000000086	$294.51 ₿0.01	$535.33K ₿8.7	$205.31K ₿3.34
4583	Nothing VOID	$0.0002049 ₿0.0000000033	-5.02	$204.66K ₿3.34	$0.0002285 ₿0.0000000037	$0.0001963 ₿0.0000000031	$4.27K ₿0.07	$204.66K ₿3.34	$204.66K ₿3.34
4584	Pepoclown HONK	$0.000000000485 ₿0.0000000000000079	-6.01	$204.1K ₿3.34	$0.000000000518 ₿0.0000000000000082	$0.000000000485 ₿0.0000000000000079	$645.55 ₿0.01	$204.1K ₿3.34	$204.1K ₿3.34
4585	Akasha AKA	$0.000204 ₿0.0000000033	14.43	$204.04K ₿3.33	$0.0002184 ₿0.0000000035	$0.000008189 ₿0.00000000013	$2.78K ₿0.05	$204.04K ₿3.33	$204.04K ₿3.33
4589	Grai GRAI	$0.776 ₿0.000012	0.51	$203.69K ₿3.33	$4.85 ₿0.000077	$0.761 ₿0.000012	$4.71 ₿0	$203.69K ₿3.33	$203.69K ₿3.33
4591	Hapi HAPI	$0.2476 ₿0.0000040	-3.84	$203.28K ₿3.3	$0.2654 ₿0.0000042	$0.2406 ₿0.0000039	$21.52 ₿0	$203.28K ₿3.3	$203.28K ₿3.3
4592	GameGPT DUEL	$0.00002432 ₿0.00000000039	-4.53	$203.24K ₿3.32	$0.00002549 ₿0.00000000041	$0.00002343 ₿0.00000000038	$5.74K ₿0.1	$243.27K ₿3.97	$203.24K ₿3.32
4595	Pepe on SOL PEPE	$0.0002048 ₿0.0000000033	-3.68	$204.81K ₿3.32	$0.000214 ₿0.0000000034	$0.0002025 ₿0.0000000033	$524.28 ₿0.01	$204.81K ₿3.32	$204.81K ₿3.32
4597	XSwap Protocol XSP	$0.0000843 ₿0.0000000013	2.92	$202.08K ₿3.31	$0.00008472 ₿0.0000000013	$0.00008027 ₿0.0000000013	$2.68K ₿0.04	$1.1M ₿17.94	$202.08K ₿3.31
4603	ONINO ONI	$0.004859 ₿0.000000079	-3.35	$202.19K ₿3.29	$0.005055 ₿0.000000080	$0.004839 ₿0.000000078	$35.57K ₿0.58	$485.91K ₿7.9	$202.19K ₿3.29
4605	Tsotchke TSOTCHKE	$0.0002136 ₿0.0000000034	-6.68	$202.15K ₿3.3	$0.00023 ₿0.0000000036	$0.0002122 ₿0.0000000034	$827.01 ₿0.01	$213.58K ₿3.48	$202.15K ₿3.3
4614	OneFinity ONE	$0.007868 ₿0.00000012	-1.20	$199.72K ₿3.26	$0.008015 ₿0.00000012	$0.007723 ₿0.00000012	$300.46 ₿0	$275.58K ₿4.5	$199.72K ₿3.26
4615	SAD HAMSTER HAMMY	$0.0001997 ₿0.0000000032	-6.06	$199.63K ₿3.27	$0.0002125 ₿0.0000000033	$0.0001993 ₿0.0000000032	$702.3 ₿0.01	$199.63K ₿3.27	$199.63K ₿3.27
4618	Domi DOMI	$0.0004067 ₿0.0000000066	-3.32	$199.09K ₿3.25	$0.0004221 ₿0.0000000067	$0.0004058 ₿0.0000000066	$17.46 ₿0	$406.7K ₿6.65	$199.09K ₿3.25
4619	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4620	zkLink ZKL	$0.0003565 ₿0.0000000058	-4.51	$198.74K ₿3.25	$0.00038 ₿0.0000000061	$0.0003449 ₿0.0000000055	$130.74K ₿2.15	$356.36K ₿5.82	$198.74K ₿3.25
4621	Doge Eat Doge OMNOM	$0.000000000646 ₿0.000000000000010	-36.71	$198.62K ₿3.25	$0.000000001021 ₿0.000000000000016	$0.000000000578 ₿0.0000000000000094	$89.43K ₿1.47	$638.64K ₿10.46	$198.62K ₿3.25
4626	OmniCat OMNI	$0.000004369 ₿0.000000000070	-3.80	$197.86K ₿3.24	$0.000004539 ₿0.000000000073	$0.00000433 ₿0.000000000070	$148.58 ₿0	$197.86K ₿3.24	$197.86K ₿3.24
4629	Opium OPIUM	$0.01072 ₿0.00000017	-2.04	$197.23K ₿3.22	$0.01105 ₿0.00000017	$0.01072 ₿0.00000017	$41.21 ₿0	$1.07M ₿17.52	$197.23K ₿3.22
4630	SunWukong SUNWUKONG	$0.0001968 ₿0.0000000032	-0.04	$196.74K ₿3.21	$0.0001972 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.71 ₿0	$196.74K ₿3.21	$196.74K ₿3.21
4636	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4640	DUST Protocol DUST	$0.005872 ₿0.000000095	-2.91	$195.43K ₿3.19	$0.006047 ₿0.000000097	$0.005869 ₿0.000000095	$68.23 ₿0	$195.43K ₿3.19	$195.43K ₿3.19
4641	RIBBIT RBT	$0.0000004793 ₿0.0000000000078	-4.93	$195.11K ₿3.2	$0.0000005084 ₿0.0000000000081	$0.0000004785 ₿0.0000000000078	$315.34 ₿0.01	$195.11K ₿3.2	$195.11K ₿3.2
4643	enqAI ENQAI	$0.0001966 ₿0.0000000032	-15.86	$194.85K ₿3.18	$0.000235 ₿0.0000000037	$0.0001962 ₿0.0000000032	$25.69K ₿0.42	$196.67K ₿3.21	$194.85K ₿3.18
4645	Gains GAINS	$0.003355 ₿0.000000054	9.98	$194.12K ₿3.17	$0.003574 ₿0.000000057	$0.003043 ₿0.000000049	$1.61K ₿0.03	$335.51K ₿5.49	$194.12K ₿3.17
4647	CheckDot CDT	$0.02624 ₿0.00000042	-2.12	$194.17K ₿3.17	$0.02699 ₿0.00000043	$0.02622 ₿0.00000042	$188.67 ₿0	$262.72K ₿4.29	$194.17K ₿3.17
4649	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4656	DNA DNA	$0.000000000005 ₿0.000000000000000075	-5.23	$193.08K ₿3.15	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000075	$35.05K ₿0.57	$193.08K ₿3.15	$193.08K ₿3.15
4660	dexie bucks DBX	$0.01761 ₿0.00000028	-0.01*	$191.95K ₿3.14	$0.0186 ₿0.00000030	$0.01739 ₿0.00000027	$148.3 ₿0	$1.76M ₿28.82	$191.95K ₿3.14
4661	UnlockProtocolToken UP	$0.0006891 ₿0.000000011	-0.17	$192.28K ₿3.1	$0.0006973 ₿0.000000011	$0.0006709 ₿0.000000010	$111.76 ₿0	$689.17K ₿11.11	$192.28K ₿3.1
4668	DeepFakeAI FAKEAI	$0.0002 ₿0.0000000032	-3.16	$191.76K ₿3.13	$0.0002076 ₿0.0000000033	$0.0001993 ₿0.0000000032	$48.78 ₿0	$191.76K ₿3.13	$191.76K ₿3.13
4674	TAO INU TAONU	$0.0002073 ₿0.0000000033	-2.80	$191.23K ₿3.14	$0.0002135 ₿0.0000000034	$0.0001806 ₿0.0000000029	$32.22K ₿0.52	$191.23K ₿3.14	$191.23K ₿3.14
4680	PoSciDonDAO Token SCI	$0.03686 ₿0.00000060	-1.16	$190.39K ₿3.11	$0.03777 ₿0.00000060	$0.03681 ₿0.00000059	$100.42 ₿0	$697.16K ₿11.4	$190.39K ₿3.11
4681	SuiAI SUAI	$0.0001902 ₿0.0000000031	-0.05	$190.27K ₿3.11	$0.0001948 ₿0.0000000031	$0.0001858 ₿0.0000000030	$247.34 ₿0	$190.27K ₿3.11	$190.27K ₿3.11
4684	Muse MUSE	$0.2814 ₿0.0000045	-1.48	$190.05K ₿3.09	$0.319 ₿0.0000051	$0.2732 ₿0.0000044	$2.33K ₿0.04	$190.54K ₿3.1	$190.05K ₿3.09
4686	ApeBond ABOND	$0.0004975 ₿0.0000000081	-2.91	$189.57K ₿3.1	$0.0005134 ₿0.0000000082	$0.0004968 ₿0.0000000080	$268.39 ₿0	$181.3K ₿2.96	$189.57K ₿3.1
4688	Asymmetry Finance ASF	$0.01153 ₿0.00000018	-3.17	$189.24K ₿3.09	$0.01351 ₿0.00000021	$0.01149 ₿0.00000018	$26.32K ₿0.43	$588.04K ₿9.61	$189.24K ₿3.09
4690	Lion DAO ROAR	$0.0000002113 ₿0.0000000000034	-2.20	$188.77K ₿3.1	$0.0000002203 ₿0.0000000000035	$0.0000002113 ₿0.0000000000034	$239.48 ₿0	$188.77K ₿3.1	$188.77K ₿3.1
4692	NutCoin NUT	$0.000000008977 ₿0.00000000000014	-2.41	$188.47K ₿3.08	$0.000000009281 ₿0.00000000000014	$0.000000008951 ₿0.00000000000014	$721.15K ₿11.71	$188.47K ₿3.08	$188.47K ₿3.08
4698	Regen REGEN	$0.00126 ₿0.000000020	-1.66	$187.17K ₿3.05	$0.001322 ₿0.000000021	$0.001241 ₿0.000000020	$672.21 ₿0.01	$187.17K ₿3.05	$187.17K ₿3.05
4699	Speedy SPEEDY	$0.0001864 ₿0.0000000030	-2.93	$186.48K ₿3.04	$0.0001951 ₿0.0000000031	$0.0001647 ₿0.0000000026	$30.01K ₿0.49	$186.48K ₿3.04	$186.48K ₿3.04
4700	Talis Protocol TALIS	$0.0004733 ₿0.0000000077	-5.37	$186.26K ₿3.04	$0.0005032 ₿0.0000000080	$0.0004733 ₿0.0000000077	$112.41 ₿0	$473.85K ₿7.74	$186.26K ₿3.04
4703	Tetsuo Coin TETSUO	$0.0001849 ₿0.0000000029	1.66	$182.95K ₿2.99	$0.000186 ₿0.0000000030	$0.0001818 ₿0.0000000028	$51.7K ₿0.83	$182.95K ₿2.99	$182.95K ₿2.99
4705	PEPE 0x69 ON BASE PEPE	$0.000000000442 ₿0.0000000000000072	-2.90	$185.79K ₿3.03	$0.000000000459 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.38K ₿0.41	$185.79K ₿3.03	$185.79K ₿3.03
4706	Dasha VVAIFU	$0.000187 ₿0.0000000030	-18.08	$186.65K ₿3.05	$0.0002286 ₿0.0000000036	$0.0001867 ₿0.0000000030	$3.5K ₿0.06	$186.65K ₿3.05	$186.65K ₿3.05
4708	Bozo Benk BOZO	$0.0002324 ₿0.0000000037	-2.02	$185.48K ₿3.05	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$359.23 ₿0.01	$185.48K ₿3.05	$185.48K ₿3.05
4709	FREEdom coin FREE	$0.00000002309 ₿0.00000000000037	0.44	$184.72K ₿3.02	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$150.99K ₿2.47	$184.72K ₿3.02	$184.72K ₿3.02
4712	Paint Swap BRUSH	$0.0004522 ₿0.0000000073	-4.03	$184.3K ₿2.99	$0.0004737 ₿0.0000000075	$0.0004285 ₿0.0000000068	$916.69 ₿0.01	$184.3K ₿2.99	$184.3K ₿2.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}