صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Banano BAN	$0.0005454 ₿0.0000000060	17.32	$881.16K ₿9.88	$0.000662 ₿0.0000000073	$0.0004649 ₿0.0000000051	$859.35 ₿0.01	$1.05M ₿11.74	$881.16K ₿9.88
3920	Asymmetry Finance ASF	$0.06629 ₿0.00000074	-11.62	$876.86K ₿9.81	$0.07836 ₿0.00000087	$0.0632 ₿0.00000070	$13.42K ₿0.15	$3.38M ₿37.82	$876.86K ₿9.81
3924	MAD MAD	$0.0000008841 ₿0.0000000000098	5.42	$874.19K ₿9.79	$0.0000008853 ₿0.0000000000099	$0.0000008387 ₿0.0000000000093	$35.99K ₿0.4	$874.19K ₿9.79	$874.19K ₿9.79
3926	zkLink ZKL	$0.00187 ₿0.000000020	-2.85	$873.86K ₿9.79	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$470.87K ₿5.26	$1.87M ₿20.98	$873.86K ₿9.79
3928	BarnBridge BOND	$0.08715 ₿0.00000097	4.05	$872.68K ₿9.78	$0.08969 ₿0.00000099	$0.08376 ₿0.00000093	$223.8K ₿2.5	$892.16K ₿10	$872.68K ₿9.78
3929	RMRK RMRK	$0.0975 ₿0.0000010	-0.23	$870.96K ₿9.75	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.13K ₿0.01	$993.89K ₿11.13	$870.96K ₿9.75
3932	Billy BILLY	$0.0009225 ₿0.000000010	4.99	$869.49K ₿9.74	$0.0009238 ₿0.000000010	$0.0008777 ₿0.0000000097	$260.19K ₿2.91	$869.49K ₿9.74	$869.49K ₿9.74
3938	BigShortBets BIGSB	$0.1525 ₿0.0000017	8.36	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1407 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3940	MongCoin MONG	$0.00000000125 ₿0.000000000000013	0.58	$862.98K ₿9.66	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$80.43K ₿0.9	$862.98K ₿9.66	$862.98K ₿9.66
3943	Dither DITH	$0.008604 ₿0.000000096	-4.73	$860.81K ₿9.64	$0.009214 ₿0.00000010	$0.008549 ₿0.000000095	$4.8K ₿0.05	$860.81K ₿9.64	$860.81K ₿9.64
3948	VitaRNA VITARNA	$0.3599 ₿0.0000040	14.29	$858.24K ₿9.61	$0.3712 ₿0.0000041	$0.3136 ₿0.0000034	$8.62K ₿0.1	$1.81M ₿20.27	$858.24K ₿9.61
3949	DeFi DEFI	$0.000457 ₿0.0000000051	-3.71	$857.72K ₿9.6	$0.0004787 ₿0.0000000053	$0.0004526 ₿0.0000000050	$255.27K ₿2.85	$857.72K ₿9.6	$857.72K ₿9.6
3952	Luffy Inu LUFFY	$0.0000166 ₿0.00000000018	0.15	$855.09K ₿9.57	$0.00001728 ₿0.00000000019	$0.00001639 ₿0.00000000018	$164.43 ₿0	$894.96K ₿10.02	$855.09K ₿9.57
3953	wanETH WANETH	$2,939.57 ₿0.032	0.71	$852.77K ₿9.55	$3,065.06 ₿0.034	$2,918.71 ₿0.032	$18.62K ₿0.21	$852.77K ₿9.55	$852.77K ₿9.55
3955	Masa MASA	$0.00153 ₿0.000000017	8.90	$852.72K ₿9.55	$0.00153 ₿0.000000017	$0.001403 ₿0.000000015	$110.92K ₿1.2	$2.4M ₿26.86	$852.72K ₿9.55
3956	Arcas ARCAS	$0.01228 ₿0.00000013	35.99	$852.52K ₿9.54	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.51K ₿0.02	$1.22M ₿13.67	$852.52K ₿9.54
3957	CryoDAO CRYO	$0.3239 ₿0.0000036	6.29	$852.37K ₿9.55	$0.3301 ₿0.0000036	$0.3029 ₿0.0000033	$17.32K ₿0.19	$1.43M ₿15.97	$852.37K ₿9.55
3960	Talken TALK	$0.002389 ₿0.000000026	1.46	$850.76K ₿9.53	$0.002401 ₿0.000000027	$0.002354 ₿0.000000026	$97.84K ₿1.09	$1.19M ₿13.35	$850.76K ₿9.53
3962	Mirror Protocol MIR	$0.00545 ₿0.000000060	-1.94	$850.64K ₿9.52	$0.005683 ₿0.000000063	$0.005338 ₿0.000000059	$2.4K ₿0.03	$2.02M ₿22.61	$850.64K ₿9.52
3964	ARC ARC	$0.0008248 ₿0.0000000092	0.18	$850.03K ₿9.52	$0.0008575 ₿0.0000000095	$0.0008231 ₿0.0000000091	$108.35K ₿1.21	$850.03K ₿9.52	$850.03K ₿9.52
3966	Karura KAR	$0.007249 ₿0.000000081	1.95	$845.27K ₿9.46	$0.007274 ₿0.000000081	$0.007088 ₿0.000000078	$77.3K ₿0.86	$1.16M ₿12.98	$845.27K ₿9.46
3970	ScPrime SCP	$0.01492 ₿0.00000016	-0.21	$841.72K ₿9.43	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.72K ₿9.43	$841.72K ₿9.43
3978	Hacash Diamond HACD	$6.73 ₿0.000075	14.55	$838.67K ₿9.39	$6.01 ₿0.000067	$5.39 ₿0.000059	$26.48K ₿0.3	$838.67K ₿9.39	$838.67K ₿9.39
3980	FRIC FRIC	$0.0008383 ₿0.0000000093	4.65	$838.27K ₿9.38	$0.0008554 ₿0.0000000095	$0.000801 ₿0.0000000089	$148.92K ₿1.66	$838.27K ₿9.38	$838.27K ₿9.38
3981	DeFiChain DFI	$0.0009191 ₿0.000000010	5.74	$838.07K ₿9.41	$0.0009191 ₿0.000000010	$0.000851 ₿0.0000000094	$361.3 ₿0	$1.1M ₿12.38	$838.07K ₿9.41
3982	Hemule HEMULE	$0.0008557 ₿0.0000000095	3.70	$838.03K ₿9.38	$0.0008823 ₿0.0000000097	$0.0008251 ₿0.0000000093	$1.23K ₿0.01	$838.03K ₿9.38	$838.03K ₿9.38
3983	Fold FLD	$0.0006479 ₿0.0000000072	-0.21	$837.25K ₿9.37	$0.0006744 ₿0.0000000074	$0.0006443 ₿0.0000000072	$2.79K ₿0.03	$1.72M ₿19.29	$837.25K ₿9.37
3985	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,493 ₿0.96	0.79	$834.45K ₿9.34	$88,480 ₿0.99	$85,818 ₿0.95	$36.11 ₿0	$834.45K ₿9.34	$834.45K ₿9.34
3988	Libra Incentix LIXX	$0.0001242 ₿0.0000000013	9.79	$832.67K ₿9.32	$0.0001297 ₿0.0000000014	$0.000113 ₿0.0000000012	$26.47K ₿0.3	$1.86M ₿20.86	$832.67K ₿9.32
3989	ASX Capital ASX	$0.1124 ₿0.0000012	-0.55	$830.84K ₿9.3	$0.1147 ₿0.0000012	$0.1117 ₿0.0000012	$15.43K ₿0.17	$1.12M ₿12.6	$830.84K ₿9.3
3991	MetaCene MAK	$0.001556 ₿0.000000017	0.92	$829.37K ₿9.29	$0.001564 ₿0.000000017	$0.00154 ₿0.000000017	$20.96K ₿0.23	$1.55M ₿17.4	$829.37K ₿9.29
3993	SERO SERO	$0.001851 ₿0.000000020	0.97	$828.38K ₿9.29	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$28.82K ₿0.32	$1.2M ₿13.51	$828.38K ₿9.29
4000	Giko Cat GIKO	$0.08267 ₿0.00000092	-9.85	$823.21K ₿9.22	$0.09383 ₿0.0000010	$0.08206 ₿0.00000092	$11.49K ₿0.13	$823.21K ₿9.22	$823.21K ₿9.22
4001	Carbon Browser CSIX	$0.0009025 ₿0.000000010	1.46	$823.19K ₿9.21	$0.0009196 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.54M ₿17.28	$823.19K ₿9.21	$823.19K ₿9.21
4002	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4003	LooksRare LOOKS	$0.0008199 ₿0.0000000092	-2.78	$822.46K ₿9.21	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$595.77K ₿6.66	$822.46K ₿9.21	$822.46K ₿9.21
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4026	TRONPAD TRONPAD	$0.001061 ₿0.000000011	1.75	$811.74K ₿9.09	$0.00107 ₿0.000000011	$0.001043 ₿0.000000011	$6.06 ₿0	$811.74K ₿9.09	$811.74K ₿9.09
4027	ORA Coin ORA	$0.01442 ₿0.00000016	1.59	$811.54K ₿9.08	$0.01482 ₿0.00000016	$0.0141 ₿0.00000015	$323.33 ₿0	$4.8M ₿53.75	$811.54K ₿9.08
4029	Tokenomy TEN	$0.007012 ₿0.000000078	1.20	$809.86K ₿9.07	$0.0073 ₿0.000000082	$0.006928 ₿0.000000076	$423.86 ₿0	$1.4M ₿15.71	$809.86K ₿9.07
4032	My DeFi Pet DPET	$0.01609 ₿0.00000017	26.75	$807.57K ₿9.04	$0.01642 ₿0.00000018	$0.01257 ₿0.00000013	$13.78K ₿0.15	$1.61M ₿18	$807.57K ₿9.04
4034	Metaverse Index MVI	$8.09 ₿0.000090	4.41	$805.13K ₿9.01	$8.39 ₿0.000093	$7.62 ₿0.000085	$940.75 ₿0.01	$805.13K ₿9.01	$805.13K ₿9.01
4035	AgriDex AGRI	$0.003835 ₿0.000000042	-5.24	$804.98K ₿9.02	$0.004077 ₿0.000000045	$0.003779 ₿0.000000042	$14.98K ₿0.17	$3.83M ₿42.89	$804.98K ₿9.02
4036	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4037	MultiVAC MTV	$0.0002323 ₿0.0000000025	1.49	$804.65K ₿9	$0.0002326 ₿0.0000000026	$0.0002278 ₿0.0000000025	$108.37K ₿1.7	$2.33M ₿26.03	$804.65K ₿9
4038	EternalAI EAI	$0.002905 ₿0.000000032	-11.99	$804.24K ₿9.01	$0.003417 ₿0.000000037	$0.002868 ₿0.000000032	$49.29K ₿0.55	$2.91M ₿32.54	$804.24K ₿9.01
4040	Bad Idea AI BAD	$0.000000001174 ₿0.000000000000013	2.99	$800.75K ₿8.96	$0.000000001263 ₿0.000000000000014	$0.000000001139 ₿0.000000000000012	$170.18K ₿1.9	$969.91K ₿10.85	$800.75K ₿8.96
4041	Grumpy Cat Coin GRUMPY	$0.00008762 ₿0.00000000097	-1.36	$800.57K ₿8.96	$0.0000945 ₿0.0000000010	$0.00008611 ₿0.00000000096	$4.84K ₿0.05	$800.57K ₿8.96	$800.57K ₿8.96
4047	Ithaca Protocol ITHACA	$0.003567 ₿0.000000039	-0.15	$796.08K ₿8.92	$0.00358 ₿0.000000040	$0.003562 ₿0.000000039	$80.31K ₿0.9	$3.29M ₿36.9	$796.08K ₿8.92
4049	MarsDAO MDAO	$0.01011 ₿0.00000011	4.79	$794.55K ₿8.9	$0.01015 ₿0.00000011	$0.009644 ₿0.00000010	$27.89K ₿0.31	$970.68K ₿10.87	$794.55K ₿8.9
4052	First Convicted RACCON FRED	$0.0007931 ₿0.0000000088	0.21	$793.53K ₿8.88	$0.0008226 ₿0.0000000091	$0.000791 ₿0.0000000088	$279.3K ₿3.12	$793.53K ₿8.88	$793.53K ₿8.88
4054	Cortex CTXC	$0.003455 ₿0.000000038	-37.85	$791.52K ₿8.87	$0.005851 ₿0.000000064	$0.002102 ₿0.000000023	$60.68K ₿0.68	$1.01M ₿11.29	$791.52K ₿8.87
4056	Switcheo SWTH	$0.0004587 ₿0.0000000051	2.31	$789.59K ₿8.84	$0.0004611 ₿0.0000000051	$0.0004483 ₿0.0000000049	$604.52 ₿0.01	$991.2K ₿11.09	$789.59K ₿8.84
4061	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4063	Shade Protocol SHD	$0.1516 ₿0.0000017	1.89	$786.6K ₿8.81	$0.158 ₿0.0000017	$0.1487 ₿0.0000016	$234.64K ₿2.62	$1.52M ₿16.97	$786.6K ₿8.81
4064	Solama SOLAMA	$0.001161 ₿0.000000012	4.28	$786.17K ₿8.8	$0.001197 ₿0.000000013	$0.001114 ₿0.000000012	$157.1K ₿1.76	$786.17K ₿8.8	$786.17K ₿8.8
4068	Reploy RAI	$0.07841 ₿0.00000087	8.10	$785.43K ₿8.8	$0.07942 ₿0.00000089	$0.0675 ₿0.00000075	$55.55K ₿0.62	$785.43K ₿8.8	$785.43K ₿8.8
4075	Boop BOOP	$0.000007809 ₿0.000000000087	-0.41	$778.29K ₿8.71	$0.00000812 ₿0.000000000090	$0.000007799 ₿0.000000000087	$8.22K ₿0.09	$778.29K ₿8.71	$778.29K ₿8.71
4076	Auroracoin AUR	$0.03928 ₿0.00000044	3.34	$776.34K ₿8.69	$0.04679 ₿0.00000052	$0.03414 ₿0.00000037	$132.22 ₿0	$824.67K ₿9.24	$776.34K ₿8.69
4086	Token Metrics AI TMAI	$0.00009509 ₿0.0000000010	-2.74	$768.62K ₿8.61	$0.00009778 ₿0.0000000011	$0.00009466 ₿0.0000000010	$15.01K ₿0.17	$949.35K ₿10.63	$768.62K ₿8.61
4087	Kuma Inu KUMA	$0.00000000192 ₿0.000000000000021	-1.60	$767.54K ₿8.57	$0.000000001969 ₿0.000000000000021	$0.0000000016 ₿0.000000000000018	$8.63 ₿0	$944.03K ₿10.54	$767.54K ₿8.57
4092	Apeiron APRS	$0.004001 ₿0.000000044	5.08	$765.76K ₿8.57	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$7.13K ₿0.08	$3.87M ₿43.37	$765.76K ₿8.57
4093	Numerico NWC	$0.004925 ₿0.000000055	-3.72	$765.3K ₿8.56	$0.005255 ₿0.000000058	$0.004805 ₿0.000000053	$60.6K ₿0.68	$1.3M ₿14.59	$765.3K ₿8.56
4096	Baby BNB BABYBNB	$0.0007636 ₿0.0000000085	2.07	$763.7K ₿8.56	$0.0007671 ₿0.0000000086	$0.0007481 ₿0.0000000083	$151.44K ₿1.69	$763.7K ₿8.56	$763.7K ₿8.56
4097	TON FISH MEMECOIN FISH	$0.000000002538 ₿0.000000000000028	0.46	$763.11K ₿8.54	$0.00000000257 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$3.08K ₿0.03	$1.04M ₿11.61	$763.11K ₿8.54
4101	Klaytn Dai KDAI	$0.0923 ₿0.0000010	0.01	$761.03K ₿8.52	$0.09537 ₿0.0000010	$0.09156 ₿0.0000010	$819.49 ₿0.01	$761.03K ₿8.52	$761.03K ₿8.52
4107	Xend Finance RWA	$0.00379 ₿0.000000042	1.13	$756.48K ₿8.47	$0.003821 ₿0.000000042	$0.003748 ₿0.000000041	$20.28K ₿0.23	$756.48K ₿8.47	$756.48K ₿8.47
4111	PLEARN PLN	$0.008331 ₿0.000000093	-5.45	$753.36K ₿8.43	$0.008813 ₿0.000000098	$0.008331 ₿0.000000092	$163K ₿1.82	$2.87M ₿32.09	$753.36K ₿8.43
4112	Azuro Protocol AZUR	$0.002949 ₿0.000000033	-10.11	$752.45K ₿8.43	$0.003307 ₿0.000000037	$0.002942 ₿0.000000033	$118.7K ₿1.11	$2.96M ₿33.1	$752.45K ₿8.43
4114	PunkCity PUNK	$0.01677 ₿0.00000018	-1.74	$751K ₿8.4	$0.01744 ₿0.00000019	$0.01662 ₿0.00000018	$40.31 ₿0	$836.42K ₿9.36	$751K ₿8.4
4118	League of Kingdoms LOKA	$0.02894 ₿0.00000032	4.66	$747.38K ₿8.37	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$127.47 ₿0	$14.48M ₿162.19	$747.38K ₿8.37
4120	neuron ICP NICP	$4.16 ₿0.000046	-0.91	$743.15K ₿8.33	$4.35 ₿0.000048	$4.14 ₿0.000046	$137.1 ₿0	$743.15K ₿8.33	$743.15K ₿8.33
4124	Raptoreum RTM	$0.0001199 ₿0.0000000013	0.86	$742.14K ₿8.32	$0.0001208 ₿0.0000000013	$0.0001174 ₿0.0000000013	$5.01K ₿0.06	$2.52M ₿28.19	$742.14K ₿8.32
4125	XOXNO XOXNO	$0.01092 ₿0.00000012	1.43	$741.59K ₿8.31	$0.01107 ₿0.00000012	$0.01071 ₿0.00000011	$551.88 ₿0.01	$1.09M ₿12.19	$741.59K ₿8.31
4130	Catcoin CAT	$0.04712 ₿0.00000052	26.24	$739.84K ₿8.29	$0.05685 ₿0.00000064	$0.03691 ₿0.00000040	$14.24K ₿0.16	$989.21K ₿11.08	$739.84K ₿8.29
4134	DUKO DUKO	$0.00007359 ₿0.00000000082	-2.07	$736.14K ₿8.24	$0.00007674 ₿0.00000000086	$0.00007352 ₿0.00000000082	$168.36K ₿1.88	$736.14K ₿8.24	$736.14K ₿8.24
4137	Atlas USV USV	$6.96 ₿0.000077	6.28	$733.86K ₿8.22	$6.96 ₿0.000077	$5.39 ₿0.000059	$20.68 ₿0	$1.98M ₿22.16	$733.86K ₿8.22
4144	XSL Labs SYL	$0.00009401 ₿0.0000000010	-0.74	$727.35K ₿8.14	$0.00009631 ₿0.0000000010	$0.00009341 ₿0.0000000010	$20.58K ₿0.23	$924.12K ₿10.35	$727.35K ₿8.14
4148	AVC AVC	$0.000205 ₿0.0000000022	-1.92	$725.47K ₿8.12	$0.0002098 ₿0.0000000023	$0.0002033 ₿0.0000000022	$20.38K ₿0.23	$2.06M ₿23.03	$725.47K ₿8.12
4149	Unifi Protocol DAO UNFI	$0.09233 ₿0.0000010	4.10	$724.31K ₿8.11	$0.09238 ₿0.0000010	$0.08747 ₿0.00000097	$248.76K ₿2.78	$918.04K ₿10.28	$724.31K ₿8.11
4154	Multibit MUBI	$0.0007618 ₿0.0000000085	0.58	$723.05K ₿8.09	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$288.69K ₿3.23	$761.11K ₿8.52	$723.05K ₿8.09
4157	Shikoku SHIK	$0.000000000764 ₿0.0000000000000085	-0.24	$722.44K ₿8.08	$0.000000000798 ₿0.0000000000000088	$0.000000000757 ₿0.0000000000000085	$148.86 ₿0	$722.44K ₿8.08	$722.44K ₿8.08
4165	Bitcoin Pro BTCP	$5.56 ₿0.000062	-9.49	$717.77K ₿8.05	$6.15 ₿0.000068	$5.56 ₿0.000061	$1.63K ₿0.02	$11.68M ₿130.97	$717.77K ₿8.05
4166	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4168	Dork Lord DORKY	$0.01037 ₿0.00000011	18.03	$714.6K ₿8	$0.01058 ₿0.00000011	$0.008788 ₿0.000000098	$43.34K ₿0.48	$714.6K ₿8	$714.6K ₿8
4169	DePay DEPAY	$0.1069 ₿0.0000011	2.97	$712.38K ₿7.93	$0.1086 ₿0.0000011	$0.1036 ₿0.0000011	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4172	MEOW MEOW	$0.00000791 ₿0.000000000088	0.75	$711.64K ₿7.97	$0.000008159 ₿0.000000000090	$0.000007829 ₿0.000000000087	$918.66 ₿0.01	$711.64K ₿7.97	$711.64K ₿7.97
4173	BinStarter BSR	$0.01217 ₿0.00000013	0.39	$711.43K ₿7.97	$0.01232 ₿0.00000013	$0.01208 ₿0.00000013	$13.7K ₿0.15	$1.22M ₿13.64	$711.43K ₿7.97
4174	Silo Finance [OLD] SILO	$0.006805 ₿0.000000076	-0.43	$709.84K ₿7.96	$0.006835 ₿0.000000077	$0.006617 ₿0.000000073	$6.31K ₿0.07	$6.81M ₿76.29	$709.84K ₿7.96
4176	Notional Finance NOTE	$0.01506 ₿0.00000016	-1.16	$708.56K ₿7.93	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$729.78 ₿0.01	$1.47M ₿16.46	$708.56K ₿7.93
4180	Boomer BOOMER	$0.0007637 ₿0.0000000085	0.28	$707.24K ₿7.91	$0.0008012 ₿0.0000000088	$0.0007598 ₿0.0000000085	$3.36K ₿0.04	$707.24K ₿7.91	$707.24K ₿7.91
4182	GameSwift GSWIFT	$0.001567 ₿0.000000017	11.06	$706.37K ₿7.91	$0.001586 ₿0.000000017	$0.001368 ₿0.000000015	$57.13K ₿0.64	$1.2M ₿13.42	$706.37K ₿7.91
4183	ICB Network ICBX	$0.00008661 ₿0.00000000096	-5.34	$706.15K ₿7.9	$0.00009161 ₿0.0000000010	$0.00008661 ₿0.00000000096	$57.32K ₿0.64	$8.83M ₿98.78	$706.15K ₿7.9
4184	Sendcoin SEND	$0.0007054 ₿0.0000000078	14.12	$705.39K ₿7.9	$0.0007064 ₿0.0000000079	$0.0006181 ₿0.0000000068	$192.55K ₿2.15	$705.39K ₿7.9	$705.39K ₿7.9
4185	GM.AI GM	$0.002019 ₿0.000000022	0.22	$705.02K ₿7.9	$0.002068 ₿0.000000023	$0.002002 ₿0.000000022	$68.08 ₿0	$2.01M ₿22.57	$705.02K ₿7.9
4186	AXOL AXOL	$0.0007081 ₿0.0000000079	3.15	$704.65K ₿7.89	$0.0007337 ₿0.0000000081	$0.0006865 ₿0.0000000076	$559.19 ₿0.01	$704.65K ₿7.89	$704.65K ₿7.89
4194	Dtravel TRVL	$0.001531 ₿0.000000017	11.28	$699.13K ₿7.83	$0.001582 ₿0.000000017	$0.001376 ₿0.000000015	$183.72K ₿2.05	$1.54M ₿17.21	$699.13K ₿7.83
4196	Dotcom Y2K	$0.0007035 ₿0.0000000078	3.32	$698.31K ₿7.81	$0.0007353 ₿0.0000000081	$0.0006808 ₿0.0000000076	$5.66K ₿0.06	$698.31K ₿7.81	$698.31K ₿7.81
4197	Pleasure Coin NSFW	$0.00001086 ₿0.00000000012	3.20	$698.17K ₿7.81	$0.00001101 ₿0.00000000012	$0.00001053 ₿0.00000000011	$357.81 ₿0	$753.23K ₿8.43	$698.17K ₿7.81
4198	ElonRWA ELONRWA	$0.00002231 ₿0.00000000024	-0.44	$697.22K ₿7.81	$0.0000233 ₿0.00000000025	$0.0000222 ₿0.00000000024	$1.22K ₿0.01	$1.56M ₿17.41	$697.22K ₿7.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}