صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4426	WATER Coin WATER	$0.00000318 ₿0.000000000051	-4.77	$234.07K ₿3.82	$0.00000336 ₿0.000000000053	$0.000003189 ₿0.000000000052	$49.72 ₿0	$234.07K ₿3.82	$234.07K ₿3.82
4428	XSwap Treasure XTT	$0.0001972 ₿0.0000000032	2.46	$233.74K ₿3.8	$0.0002018 ₿0.0000000032	$0.0001923 ₿0.0000000030	$22.15 ₿0	$276.98K ₿4.5	$233.74K ₿3.8
4433	Mystery MYSTERY	$0.000000000554 ₿0.0000000000000090	-13.33	$232.86K ₿3.8	$0.000000000642 ₿0.000000000000010	$0.000000000552 ₿0.0000000000000090	$27.7K ₿0.45	$232.86K ₿3.8	$232.86K ₿3.8
4437	Holdcoin HOLD	$0.00002322 ₿0.00000000037	-11.19	$232.24K ₿3.78	$0.00002775 ₿0.00000000044	$0.00002277 ₿0.00000000036	$1.07K ₿0.02	$232.24K ₿3.78	$232.24K ₿3.78
4439	Young Peezy AKA Pepe PEEZY	$0.0002319 ₿0.0000000038	-3.45	$232.21K ₿3.8	$0.0002407 ₿0.0000000038	$0.0002319 ₿0.0000000038	$46.87 ₿0	$232.21K ₿3.8	$232.21K ₿3.8
4442	Cheems CHEEMS	$0.00009462 ₿0.0000000015	-1.12	$231.06K ₿3.77	$0.00009571 ₿0.0000000015	$0.00009462 ₿0.0000000015	$72.8 ₿0	$231.06K ₿3.77	$231.06K ₿3.77
4446	Autonomous Virtual Beings AVB	$0.0002303 ₿0.0000000037	-11.40	$230.47K ₿3.79	$0.00026 ₿0.0000000042	$0.0002304 ₿0.0000000037	$44.78K ₿0.73	$230.47K ₿3.79	$230.47K ₿3.79
4450	BCREPE BCRE	$0.0004899 ₿0.0000000079	0.59	$229.81K ₿3.74	$0.0005478 ₿0.0000000089	$0.0004864 ₿0.0000000077	$8.62K ₿0.14	$489.89K ₿7.97	$229.81K ₿3.74
4453	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-0.27	$228.56K ₿3.67	$0.0003293 ₿0.0000000052	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4454	NPC On Solana NPCS	$0.0002272 ₿0.0000000036	-4.10	$228.11K ₿3.7	$0.0002391 ₿0.0000000038	$0.0002266 ₿0.0000000036	$606.68 ₿0.01	$228.11K ₿3.7	$228.11K ₿3.7
4466	Hex Orange Address HOA	$0.001505 ₿0.000000024	3.95	$226.11K ₿3.66	$0.001519 ₿0.000000024	$0.001416 ₿0.000000022	$90.24 ₿0	$226.11K ₿3.66	$226.11K ₿3.66
4467	TURBO.WIN TURBO	$0.0004684 ₿0.0000000064	0	$226.02K ₿3.11	$0	$0	$49.96K ₿0.69	$226.02K ₿3.11	$226.02K ₿3.11
4468	Unifi Protocol DAO UNFI	$0.02863 ₿0.00000046	3.95	$225.91K ₿3.67	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$24.18K ₿0.39	$286.33K ₿4.66	$225.91K ₿3.67
4472	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4473	SelfieDogCoin SELFIE	$0.000226 ₿0.0000000036	-2.15	$225.23K ₿3.68	$0.0002357 ₿0.0000000037	$0.0002212 ₿0.0000000035	$7K ₿0.11	$225.23K ₿3.68	$225.23K ₿3.68
4480	Amepay AME	$0.0002237 ₿0.0000000036	-1.26	$223.72K ₿3.66	$0.0002304 ₿0.0000000037	$0.000222 ₿0.0000000035	$62.17K ₿1.01	$223.72K ₿3.66	$223.72K ₿3.66
4486	Azuro Protocol AZUR	$0.0008143 ₿0.000000013	-5.91	$222.79K ₿3.61	$0.0008718 ₿0.000000013	$0.0008098 ₿0.000000013	$17.81K ₿0.34	$814.55K ₿13.21	$222.79K ₿3.61
4490	LandX Governance Token LNDX	$0.01686 ₿0.00000027	0.85	$221.82K ₿3.61	$0.01693 ₿0.00000027	$0.01664 ₿0.00000026	$14.33K ₿0.23	$1.19M ₿19.35	$221.82K ₿3.61
4491	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4493	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4501	Cortex CTXC	$0.0009252 ₿0.000000015	14.10	$220.36K ₿3.58	$0.0009256 ₿0.000000015	$0.0008097 ₿0.000000012	$54.54K ₿0.89	$277.39K ₿4.51	$220.36K ₿3.58
4502	Olyn by Virtuals OLYN	$0.0002199 ₿0.0000000036	0	$219.89K ₿3.61	$0	$0	$8.9 ₿0	$219.89K ₿3.61	$219.89K ₿3.61
4506	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4511	Clube Atlético Mineiro Fan Token GALO	$0.03501 ₿0.00000056	1.50	$217.19K ₿3.53	$0.03674 ₿0.00000058	$0.0339 ₿0.00000054	$16.46K ₿0.27	$349.82K ₿5.69	$217.19K ₿3.53
4520	Catalorian CATALORIAN	$0.0002162 ₿0.0000000035	-3.86	$216.21K ₿3.55	$0.000225 ₿0.0000000035	$0.0001926 ₿0.0000000031	$29.78K ₿0.5	$216.21K ₿3.55	$216.21K ₿3.55
4522	AlphBanX ABX	$0.002496 ₿0.000000040	2.19	$215.35K ₿3.47	$0.002561 ₿0.000000041	$0.002126 ₿0.000000034	$293.92 ₿0	$249.68K ₿4.02	$215.35K ₿3.47
4523	K9 Finance DAO KNINE	$0.0000003059 ₿0.0000000000049	-3.14	$214.92K ₿3.51	$0.0000003166 ₿0.0000000000051	$0.0000003043 ₿0.0000000000049	$5.56K ₿0.09	$305.93K ₿5	$214.92K ₿3.51
4524	Swan Chain SWAN	$0.0005455 ₿0.0000000088	15.15	$215.14K ₿3.5	$0.0005843 ₿0.0000000094	$0.0004735 ₿0.0000000074	$619.76 ₿0.01	$545.5K ₿8.88	$215.14K ₿3.5
4525	Bird Dog BIRDDOG	$0.0000005112 ₿0.0000000000083	-1.73	$215.12K ₿3.53	$0.000000521 ₿0.0000000000084	$0.0000005112 ₿0.0000000000083	$159.29 ₿0	$215.12K ₿3.53	$215.12K ₿3.53
4527	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4532	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4533	Kamala Horris KAMA	$0.0002144 ₿0.0000000034	-22.54	$213.61K ₿3.45	$0.0002785 ₿0.0000000044	$0.0001886 ₿0.0000000030	$9.69K ₿0.16	$213.61K ₿3.45	$213.61K ₿3.45
4536	BarnBridge BOND	$0.02129 ₿0.00000034	1.14	$212.99K ₿3.46	$0.02131 ₿0.00000034	$0.0204 ₿0.00000033	$134.69 ₿0	$212.99K ₿3.46	$212.99K ₿3.46
4537	RedFOX Labs RFOX	$0.0001101 ₿0.0000000017	-2.21	$212.96K ₿3.46	$0.0002068 ₿0.0000000033	$0.0001088 ₿0.0000000017	$9.54 ₿0	$219.49K ₿3.56	$212.96K ₿3.46
4539	Metahero HERO	$0.00002125 ₿0.00000000034	-95.25	$212.42K ₿3.46	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$179.89 ₿0	$212.42K ₿3.46	$212.42K ₿3.46
4542	Cryowar CWAR	$0.0007045 ₿0.000000011	-3.35	$212.29K ₿3.39	$0.0007291 ₿0.000000011	$0.0006847 ₿0.000000011	$1.39K ₿0.02	$704.44K ₿11.23	$212.29K ₿3.39
4552	BakeryToken BAKE	$0.0007298 ₿0.000000011	0.01*	$210.7K ₿3.43	$0.0007397 ₿0.000000012	$0.0007195 ₿0.000000011	$91.06K ₿1.48	$211.48K ₿3.44	$210.7K ₿3.43
4554	Crust Network CRU	$0.007863 ₿0.00000012	-4.30	$210.15K ₿3.42	$0.00822 ₿0.00000013	$0.007852 ₿0.00000012	$3.96K ₿0.07	$275.51K ₿4.49	$210.15K ₿3.42
4557	Hum(AI)n Web3 DOME	$0.00000229 ₿0.000000000037	-3.20	$208.62K ₿3.4	$0.00000237 ₿0.000000000037	$0.00000229 ₿0.000000000037	$80.92K ₿1.31	$228.91K ₿3.73	$208.62K ₿3.4
4563	Vyvo Smart Chain VSC	$0.00004407 ₿0.00000000065	-81.55	$207.34K ₿4.89	$0.0002388 ₿0.0000000038	$0.00003246 ₿0.00000000089	$2.16K ₿0.03	$881.93K ₿20.78	$207.34K ₿4.89
4564	XANA XETA	$0.00004198 ₿0.00000000068	-0.09	$206.97K ₿3.38	$0.00004202 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.38	$206.97K ₿3.38
4565	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.15	$206.84K ₿3.37	$0.9035 ₿0.000014	$0.8951 ₿0.000014	$10.14 ₿0	$206.84K ₿3.37	$206.84K ₿3.37
4566	Yaku YAKU	$0.0004174 ₿0.0000000065	0	$206.77K ₿3.27	$0	$0	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4569	pepe in a memes world PEW	$0.0000002064 ₿0.0000000000033	-4.38	$206.43K ₿3.4	$0.0000002158 ₿0.0000000000034	$0.0000001805 ₿0.0000000000029	$28.65K ₿0.47	$206.43K ₿3.4	$206.43K ₿3.4
4570	Euro Tether EURT	$0.04969 ₿0.00000080	7.35	$206.41K ₿3.36	$0.05173 ₿0.00000083	$0.0451 ₿0.00000071	$480.69 ₿0.01	$2.48M ₿40.41	$206.41K ₿3.36
4572	Fofar FOFAR	$0.0000004899 ₿0.0000000000080	-3.50	$206.15K ₿3.38	$0.0000005087 ₿0.0000000000081	$0.0000004899 ₿0.0000000000080	$5.81 ₿0	$206.15K ₿3.38	$206.15K ₿3.38
4573	SatoshAI SAI	$0.0001087 ₿0.0000000017	-5.02	$205.47K ₿3.36	$0.0001144 ₿0.0000000018	$0.0001087 ₿0.0000000017	$133.89 ₿0	$228.3K ₿3.74	$205.47K ₿3.36
4574	Neiro NEIRO	$0.0002088 ₿0.0000000033	-0.05	$205.55K ₿3.34	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000033	$50.98K ₿0.83	$205.55K ₿3.34	$205.55K ₿3.34
4575	BKOKFi BKOK	$0.0603 ₿0.00000098	-0.02	$205.53K ₿3.33	$0.06031 ₿0.00000098	$0.0603 ₿0.00000095	$5.93 ₿0	$205.53K ₿3.33	$205.53K ₿3.33
4578	Whales Market WHALES	$0.007885 ₿0.00000012	-14.80	$205.3K ₿3.35	$0.009312 ₿0.00000014	$0.007814 ₿0.00000012	$4.72K ₿0.08	$788.56K ₿12.88	$205.3K ₿3.35
4579	Spintria SP	$0.003977 ₿0.000000065	-5.94	$205.25K ₿3.36	$0.004264 ₿0.000000068	$0.003967 ₿0.000000064	$8.35K ₿0.13	$3.54M ₿57.91	$205.25K ₿3.36
4583	Akasha AKA	$0.0002052 ₿0.0000000033	15.17	$205.29K ₿3.34	$0.0002184 ₿0.0000000035	$0.000008189 ₿0.00000000013	$2.8K ₿0.05	$205.29K ₿3.34	$205.29K ₿3.34
4584	Giveth GIV	$0.0005325 ₿0.0000000086	-6.85	$204.24K ₿3.33	$0.0005778 ₿0.0000000092	$0.0005325 ₿0.0000000086	$383.33 ₿0.01	$532.53K ₿8.67	$204.24K ₿3.33
4586	Grai GRAI	$0.7759 ₿0.000012	0.45	$203.49K ₿3.34	$4.85 ₿0.000077	$0.761 ₿0.000012	$4.71 ₿0	$203.49K ₿3.34	$203.49K ₿3.34
4588	Pepoclown HONK	$0.000000000485 ₿0.0000000000000079	-6.29	$204.01K ₿3.35	$0.000000000518 ₿0.0000000000000082	$0.000000000485 ₿0.0000000000000079	$645.44 ₿0.01	$204.01K ₿3.35	$204.01K ₿3.35
4589	Nothing VOID	$0.0002045 ₿0.0000000033	-5.18	$204.69K ₿3.33	$0.0002285 ₿0.0000000037	$0.0001963 ₿0.0000000031	$4.26K ₿0.07	$204.69K ₿3.33	$204.69K ₿3.33
4590	GameGPT DUEL	$0.00002432 ₿0.00000000038	-2.13	$203.26K ₿3.19	$0.00002549 ₿0.00000000041	$0.00002343 ₿0.00000000038	$5.98K ₿0.1	$243.28K ₿3.81	$203.26K ₿3.19
4594	Pepe on SOL PEPE	$0.0002027 ₿0.0000000033	-4.69	$202.8K ₿3.33	$0.000214 ₿0.0000000034	$0.0002029 ₿0.0000000033	$495.58 ₿0.01	$202.8K ₿3.33	$202.8K ₿3.33
4596	XSwap Protocol XSP	$0.00008448 ₿0.0000000013	2.77	$202.51K ₿3.29	$0.00008472 ₿0.0000000013	$0.00008027 ₿0.0000000013	$2.68K ₿0.04	$1.1M ₿17.84	$202.51K ₿3.29
4597	ONINO ONI	$0.004861 ₿0.000000079	-3.28	$202.45K ₿3.3	$0.005055 ₿0.000000080	$0.004857 ₿0.000000078	$35.52K ₿0.58	$486.55K ₿7.93	$202.45K ₿3.3
4599	Hapi HAPI	$0.246 ₿0.0000040	-4.67	$202.43K ₿3.32	$0.2654 ₿0.0000042	$0.2406 ₿0.0000039	$21.37 ₿0	$202.43K ₿3.32	$202.43K ₿3.32
4604	Tsotchke TSOTCHKE	$0.0002124 ₿0.0000000034	-7.20	$202.26K ₿3.28	$0.0002303 ₿0.0000000036	$0.0002126 ₿0.0000000034	$822.56 ₿0.01	$213.69K ₿3.47	$202.26K ₿3.28
4611	Nyan Heroes NYAN	$0.001369 ₿0.000000022	19.65	$200.34K ₿3.26	$0.002315 ₿0.000000037	$0.001027 ₿0.000000016	$46.57K ₿0.76	$1.37M ₿22.27	$200.34K ₿3.26
4614	SAD HAMSTER HAMMY	$0.0001995 ₿0.0000000032	-5.56	$199.51K ₿3.26	$0.0002125 ₿0.0000000033	$0.0001997 ₿0.0000000032	$701.59 ₿0.01	$199.51K ₿3.26	$199.51K ₿3.26
4618	Flat Earth FLAT	$0.0002636 ₿0.0000000043	0	$199.02K ₿3.28	$0	$0	$50.54 ₿0	$199.02K ₿3.28	$199.02K ₿3.28
4619	OneFinity ONE	$0.007845 ₿0.00000012	-1.61	$199.01K ₿3.24	$0.008015 ₿0.00000012	$0.007723 ₿0.00000012	$300.3 ₿0	$274.6K ₿4.48	$199.01K ₿3.24
4620	zkLink ZKL	$0.000356 ₿0.0000000058	-1.08	$198.55K ₿3.24	$0.00038 ₿0.0000000061	$0.0003449 ₿0.0000000055	$133.49K ₿2.17	$356.01K ₿5.81	$198.55K ₿3.24
4621	Domi DOMI	$0.0004058 ₿0.0000000066	-3.74	$198.68K ₿3.27	$0.0004221 ₿0.0000000067	$0.0004062 ₿0.0000000066	$17.43 ₿0	$405.87K ₿6.67	$198.68K ₿3.27
4622	OmniCat OMNI	$0.000004339 ₿0.000000000070	-4.30	$197.7K ₿3.23	$0.000004539 ₿0.000000000073	$0.00000433 ₿0.000000000070	$147.79 ₿0	$197.7K ₿3.23	$197.7K ₿3.23
4629	Opium OPIUM	$0.01072 ₿0.00000017	-2.29	$197.23K ₿3.21	$0.01105 ₿0.00000017	$0.01072 ₿0.00000017	$41.2 ₿0	$1.07M ₿17.46	$197.23K ₿3.21
4631	SunWukong SUNWUKONG	$0.0001966 ₿0.0000000032	-0.10	$196.68K ₿3.2	$0.0001972 ₿0.0000000032	$0.0001966 ₿0.0000000031	$5.7 ₿0	$196.68K ₿3.2	$196.68K ₿3.2
4633	Doge Eat Doge OMNOM	$0.00000000064 ₿0.000000000000010	-28.56	$196.49K ₿3.26	$0.000000001021 ₿0.000000000000016	$0.000000000578 ₿0.0000000000000094	$90.11K ₿1.47	$631.81K ₿10.48	$196.49K ₿3.26
4636	DUST Protocol DUST	$0.005872 ₿0.000000095	-2.89	$195.53K ₿3.19	$0.006047 ₿0.000000097	$0.005877 ₿0.000000095	$68.23 ₿0	$195.53K ₿3.19	$195.53K ₿3.19
4638	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000062	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4642	RIBBIT RBT	$0.0000004789 ₿0.0000000000078	-5.03	$194.99K ₿3.19	$0.0000005084 ₿0.0000000000081	$0.0000004796 ₿0.0000000000078	$315.08 ₿0	$194.99K ₿3.19	$194.99K ₿3.19
4644	enqAI ENQAI	$0.0001962 ₿0.0000000032	-16.18	$194.47K ₿3.2	$0.000235 ₿0.0000000037	$0.0001962 ₿0.0000000032	$25.79K ₿0.42	$196.29K ₿3.23	$194.47K ₿3.2
4648	Gains GAINS	$0.003354 ₿0.000000054	9.96	$194.09K ₿3.17	$0.003574 ₿0.000000057	$0.003043 ₿0.000000049	$1.61K ₿0.03	$335.46K ₿5.47	$194.09K ₿3.17
4649	CheckDot CDT	$0.02622 ₿0.00000043	-2.17	$193.84K ₿3.19	$0.02699 ₿0.00000043	$0.02629 ₿0.00000043	$188.58 ₿0	$262.28K ₿4.31	$193.84K ₿3.19
4650	Jarvis JARVIS	$0.004615 ₿0.000000072	0	$193.85K ₿3.04	$0	$0	$1.05 ₿0	$193.85K ₿3.04	$193.85K ₿3.04
4652	Muse MUSE	$0.2736 ₿0.0000046	-4.26	$184.44K ₿3.16	$0.319 ₿0.0000051	$0.2732 ₿0.0000045	$2.32K ₿0.03	$184.91K ₿3.17	$184.44K ₿3.16
4655	DNA DNA	$0.000000000005 ₿0.000000000000000075	-5.68	$192.53K ₿3.16	$0.000000000005 ₿0.000000000000000077	$0.000000000005 ₿0.000000000000000075	$35.07K ₿0.57	$192.53K ₿3.16	$192.53K ₿3.16
4660	dexie bucks DBX	$0.01765 ₿0.00000029	-0.72	$192.39K ₿3.18	$0.0186 ₿0.00000030	$0.01739 ₿0.00000027	$148.64 ₿0	$1.77M ₿29.21	$192.39K ₿3.18
4661	UnlockProtocolToken UP	$0.0006891 ₿0.000000011	-0.17	$192.28K ₿3.1	$0.0006973 ₿0.000000011	$0.0006709 ₿0.000000010	$111.76 ₿0	$689.17K ₿11.11	$192.28K ₿3.1
4667	DeepFakeAI FAKEAI	$0.0002 ₿0.0000000032	-3.38	$191.76K ₿3.13	$0.0002076 ₿0.0000000033	$0.0001993 ₿0.0000000032	$48.78 ₿0	$191.76K ₿3.13	$191.76K ₿3.13
4669	TAO INU TAONU	$0.0002069 ₿0.0000000033	-2.00	$191.82K ₿3.12	$0.0002135 ₿0.0000000034	$0.0001806 ₿0.0000000029	$32.08K ₿0.53	$191.82K ₿3.12	$191.82K ₿3.12
4680	PoSciDonDAO Token SCI	$0.03685 ₿0.00000060	-1.31	$190.3K ₿3.12	$0.03777 ₿0.00000060	$0.03681 ₿0.00000059	$100.38 ₿0	$696.83K ₿11.43	$190.3K ₿3.12
4681	ApeBond ABOND	$0.0004968 ₿0.0000000081	-3.06	$189.27K ₿3.09	$0.0005134 ₿0.0000000082	$0.0004969 ₿0.0000000080	$267.97 ₿0	$181.01K ₿2.95	$189.27K ₿3.09
4682	Lion DAO ROAR	$0.0000002117 ₿0.0000000000034	-2.37	$189.15K ₿3.1	$0.0000002203 ₿0.0000000000035	$0.0000002117 ₿0.0000000000034	$239.96 ₿0	$189.15K ₿3.1	$189.15K ₿3.1
4685	SuiAI SUAI	$0.0001892 ₿0.0000000031	-0.63	$189.25K ₿3.11	$0.0001948 ₿0.0000000031	$0.0001858 ₿0.0000000030	$246.01 ₿0	$189.25K ₿3.11	$189.25K ₿3.11
4691	Asymmetry Finance ASF	$0.01149 ₿0.00000018	-3.49	$188.75K ₿3.09	$0.01351 ₿0.00000021	$0.01152 ₿0.00000018	$26.33K ₿0.43	$586.5K ₿9.59	$188.75K ₿3.09
4692	NutCoin NUT	$0.000000008973 ₿0.00000000000014	-2.46	$188.41K ₿3.09	$0.000000009281 ₿0.00000000000014	$0.000000008951 ₿0.00000000000014	$712.54K ₿11.5	$188.41K ₿3.09	$188.41K ₿3.09
4700	Talis Protocol TALIS	$0.0004737 ₿0.0000000077	-5.13	$186.21K ₿3.06	$0.0005032 ₿0.0000000080	$0.0004733 ₿0.0000000077	$112.52 ₿0	$473.73K ₿7.8	$186.21K ₿3.06
4701	Speedy SPEEDY	$0.0001861 ₿0.0000000030	-3.07	$186.19K ₿3.06	$0.0001951 ₿0.0000000031	$0.0001647 ₿0.0000000026	$29.63K ₿0.49	$186.19K ₿3.06	$186.19K ₿3.06
4705	Bozo Benk BOZO	$0.0002325 ₿0.0000000037	-1.78	$185.79K ₿3.02	$0.000238 ₿0.0000000038	$0.0002167 ₿0.0000000035	$407.97 ₿0.01	$185.79K ₿3.02	$185.79K ₿3.02
4706	Dasha VVAIFU	$0.0001869 ₿0.0000000030	-18.16	$186.77K ₿3.03	$0.0002287 ₿0.0000000036	$0.0001871 ₿0.0000000030	$3.49K ₿0.06	$186.77K ₿3.03	$186.77K ₿3.03
4707	Regen REGEN	$0.001259 ₿0.000000020	-1.84	$186.74K ₿3.03	$0.001322 ₿0.000000021	$0.001241 ₿0.000000020	$669.5 ₿0.01	$186.74K ₿3.03	$186.74K ₿3.03
4708	PEPE 0x69 ON BASE PEPE	$0.000000000441 ₿0.0000000000000072	-3.12	$185.37K ₿3.05	$0.000000000459 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000071	$25.38K ₿0.41	$185.37K ₿3.05	$185.37K ₿3.05
4711	Glorp GLORP	$0.0001847 ₿0.0000000030	6.28	$184.89K ₿3.02	$0.0001981 ₿0.0000000031	$0.0001719 ₿0.0000000027	$2.5K ₿0.04	$184.89K ₿3.02	$184.89K ₿3.02
4713	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.44	$184.71K ₿3.01	$0.00000002312 ₿0.00000000000037	$0.00000002294 ₿0.00000000000036	$151.85K ₿2.47	$184.71K ₿3.01	$184.71K ₿3.01
4720	Paint Swap BRUSH	$0.0004494 ₿0.0000000073	-5.24	$183.13K ₿3.01	$0.0004742 ₿0.0000000075	$0.0004285 ₿0.0000000068	$910.88 ₿0.01	$183.13K ₿3.01	$183.13K ₿3.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}