صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Simmi Token SIMMI	$0.00000883 ₿0.000000000098	-2.97	$882.57K ₿9.89	$0.000009099 ₿0.00000000010	$0.00000881 ₿0.000000000098	$125.77K ₿1.4	$882.57K ₿9.89	$882.57K ₿9.89
3919	Banano BAN	$0.0005458 ₿0.0000000060	0.24	$881.19K ₿9.85	$0.000662 ₿0.0000000073	$0.0005444 ₿0.0000000060	$856.74 ₿0.01	$1.05M ₿11.71	$881.19K ₿9.85
3921	TITAN TITAN	$0.03316 ₿0.00000037	-5.21	$875.49K ₿9.8	$0.03505 ₿0.00000039	$0.03309 ₿0.00000037	$1.11K ₿0.01	$1.33M ₿14.85	$875.49K ₿9.8
3923	Andy ANDY	$0.0008739 ₿0.0000000097	-8.10	$873.6K ₿9.78	$0.0009693 ₿0.000000010	$0.0008568 ₿0.0000000095	$5.72K ₿0.06	$873.6K ₿9.78	$873.6K ₿9.78
3933	Billy BILLY	$0.0008781 ₿0.000000010	-1.64	$862.81K ₿10.14	$0.0009238 ₿0.000000010	$0.0008758 ₿0.0000000097	$120.44K ₿2.85	$862.81K ₿10.14	$862.81K ₿10.14
3935	MAD MAD	$0.0000008602 ₿0.0000000000097	-1.47	$860.14K ₿9.72	$0.0000008897 ₿0.0000000000099	$0.0000008518 ₿0.0000000000094	$36.98K ₿0.41	$860.14K ₿9.72	$860.14K ₿9.72
3938	BigShortBets BIGSB	$0.1525 ₿0.0000017	5.46	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1435 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3942	MongCoin MONG	$0.000000001248 ₿0.000000000000013	-2.65	$861.99K ₿9.65	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$76.93K ₿0.86	$861.99K ₿9.65	$861.99K ₿9.65
3944	Masa MASA	$0.001541 ₿0.000000017	8.94	$860.6K ₿9.65	$0.001545 ₿0.000000017	$0.00141 ₿0.000000015	$110.57K ₿1.23	$2.42M ₿27.15	$860.6K ₿9.65
3945	zkLink ZKL	$0.001827 ₿0.000000020	-7.95	$859.4K ₿9.46	$0.002009 ₿0.000000022	$0.001819 ₿0.000000020	$524.09K ₿5.82	$1.84M ₿20.28	$859.4K ₿9.46
3946	GoGoPool GGP	$0.121 ₿0.0000013	-7.40	$859.19K ₿9.67	$0.132 ₿0.0000014	$0.1204 ₿0.0000013	$2.73K ₿0.03	$2.34M ₿26.37	$859.19K ₿9.67
3948	Luffy Inu LUFFY	$0.00001662 ₿0.00000000018	-2.31	$857.25K ₿9.6	$0.00001716 ₿0.00000000019	$0.00001639 ₿0.00000000018	$164.6 ₿0	$897.21K ₿10.04	$857.25K ₿9.6
3950	Dither DITH	$0.00857 ₿0.000000096	-2.25	$857K ₿9.63	$0.008821 ₿0.000000098	$0.008549 ₿0.000000095	$1.78K ₿0.02	$857K ₿9.63	$857K ₿9.63
3952	RMRK RMRK	$0.09752 ₿0.0000010	-3.27	$854.59K ₿9.56	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.11K ₿0.01	$975.2K ₿10.91	$854.59K ₿9.56
3953	wanETH WANETH	$2,962.06 ₿0.032	-1.69	$854.22K ₿9.56	$3,037.1 ₿0.033	$2,921.2 ₿0.032	$13.22K ₿0.15	$854.22K ₿9.56	$854.22K ₿9.56
3954	Arcas ARCAS	$0.01229 ₿0.00000013	35.60	$853.85K ₿9.58	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.51K ₿0.02	$1.22M ₿13.72	$853.85K ₿9.58
3958	VitaRNA VITARNA	$0.3583 ₿0.0000040	12.74	$849.51K ₿9.6	$0.3712 ₿0.0000041	$0.3136 ₿0.0000034	$8.61K ₿0.1	$1.79M ₿20.25	$849.51K ₿9.6
3959	CryoDAO CRYO	$0.3217 ₿0.0000036	4.22	$850.36K ₿9.53	$0.3301 ₿0.0000036	$0.3029 ₿0.0000033	$17.82K ₿0.2	$1.42M ₿15.94	$850.36K ₿9.53
3960	BarnBridge BOND	$0.0869 ₿0.00000097	-0.66	$850.05K ₿9.53	$0.08922 ₿0.00000099	$0.08636 ₿0.00000096	$218.76K ₿2.45	$869.02K ₿9.74	$850.05K ₿9.53
3962	LooksRare LOOKS	$0.000857 ₿0.0000000095	5.06	$848.1K ₿9.37	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$647.61K ₿7.11	$848.1K ₿9.37	$848.1K ₿9.37
3963	Mirror Protocol MIR	$0.005434 ₿0.000000060	-2.10	$848.09K ₿9.48	$0.005604 ₿0.000000062	$0.005338 ₿0.000000059	$1.89K ₿0.02	$2.01M ₿22.52	$848.09K ₿9.48
3964	Talken TALK	$0.002377 ₿0.000000026	0.51	$847.35K ₿9.54	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.36K ₿1.09	$1.19M ₿13.36	$847.35K ₿9.54
3969	Karura KAR	$0.007187 ₿0.000000081	-0.44	$843.06K ₿9.52	$0.00731 ₿0.000000081	$0.007151 ₿0.000000079	$78.55K ₿0.87	$1.16M ₿13.06	$843.06K ₿9.52
3970	ScPrime SCP	$0.01492 ₿0.00000016	0.67	$841.63K ₿9.42	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.77K ₿0.03	$841.63K ₿9.42	$841.63K ₿9.42
3975	FRIC FRIC	$0.0008423 ₿0.0000000094	1.78	$841.13K ₿9.44	$0.0008554 ₿0.0000000095	$0.0008175 ₿0.0000000091	$145.74K ₿1.64	$841.13K ₿9.44	$841.13K ₿9.44
3978	Hemule HEMULE	$0.0008565 ₿0.0000000095	-2.20	$839.69K ₿9.39	$0.0008823 ₿0.0000000097	$0.0008463 ₿0.0000000094	$203.36 ₿0.01	$839.69K ₿9.39	$839.69K ₿9.39
3980	DeFi DEFI	$0.000446 ₿0.0000000050	-5.77	$837.93K ₿9.6	$0.0004749 ₿0.0000000053	$0.0004461 ₿0.0000000050	$233.46K ₿2.69	$837.93K ₿9.6	$837.93K ₿9.6
3981	ARC ARC	$0.0008128 ₿0.0000000091	-5.22	$837.18K ₿9.4	$0.0008575 ₿0.0000000095	$0.0008135 ₿0.0000000091	$107.01K ₿1.2	$837.18K ₿9.4	$837.18K ₿9.4
3982	Fold FLD	$0.0006489 ₿0.0000000072	-3.33	$836.05K ₿9.36	$0.0006718 ₿0.0000000074	$0.0006443 ₿0.0000000072	$2.43K ₿0.03	$1.72M ₿19.27	$836.05K ₿9.36
3984	ASX Capital ASX	$0.113 ₿0.0000012	-0.87	$834.94K ₿9.35	$0.1147 ₿0.0000012	$0.1117 ₿0.0000012	$14.49K ₿0.16	$1.13M ₿12.66	$834.94K ₿9.35
3985	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,483 ₿0.96	-2.26	$834.35K ₿9.34	$88,480 ₿0.99	$86,398 ₿0.96	$18.23 ₿0	$834.35K ₿9.34	$834.35K ₿9.34
3987	DeFiChain DFI	$0.000913 ₿0.000000010	6.25	$832.53K ₿9.32	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.54 ₿0.01	$1.1M ₿12.27	$832.53K ₿9.32
3994	MetaCene MAK	$0.001552 ₿0.000000017	0.52	$829.5K ₿9.27	$0.001564 ₿0.000000017	$0.00154 ₿0.000000017	$21.01K ₿0.24	$1.55M ₿17.37	$829.5K ₿9.27
3995	SERO SERO	$0.001851 ₿0.000000020	1.92	$827.64K ₿9.3	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$24.56K ₿0.28	$1.2M ₿13.53	$827.64K ₿9.3
4003	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4004	Carbon Browser CSIX	$0.0009117 ₿0.000000010	0.38	$822.43K ₿9.2	$0.0009196 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.37M ₿1.04	$822.43K ₿9.2	$822.43K ₿9.2
4015	Hacash Diamond HACD	$6.55 ₿0.000073	10.24	$816.16K ₿9.11	$6.73 ₿0.000075	$5.39 ₿0.000059	$26.79K ₿0.3	$816.16K ₿9.11	$816.16K ₿9.11
4016	TRONPAD TRONPAD	$0.001066 ₿0.000000011	0.54	$815.89K ₿9.14	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$6.12 ₿0	$815.89K ₿9.14	$815.89K ₿9.14
4021	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4022	ORA Coin ORA	$0.01445 ₿0.00000016	1.55	$813.56K ₿9.1	$0.01482 ₿0.00000016	$0.0141 ₿0.00000015	$312.99 ₿0	$4.82M ₿53.88	$813.56K ₿9.1
4026	Tokenomy TEN	$0.007011 ₿0.000000078	1.15	$809.84K ₿9.07	$0.0073 ₿0.000000082	$0.006928 ₿0.000000076	$425.59 ₿0	$1.4M ₿15.71	$809.84K ₿9.07
4032	AgriDex AGRI	$0.00383 ₿0.000000042	-5.56	$807.47K ₿9	$0.004077 ₿0.000000045	$0.003779 ₿0.000000042	$15.04K ₿0.17	$3.84M ₿42.79	$807.47K ₿9
4033	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-0.03	$807.24K ₿9.05	$0.000000001263 ₿0.000000000000014	$0.000000001141 ₿0.000000000000012	$170.05K ₿1.9	$977.76K ₿10.96	$807.24K ₿9.05
4034	Metaverse Index MVI	$8.1 ₿0.000090	1.81	$806.22K ₿9.02	$8.39 ₿0.000093	$7.62 ₿0.000085	$1.05K ₿0.01	$806.22K ₿9.02	$806.22K ₿9.02
4037	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4039	MultiVAC MTV	$0.0002323 ₿0.0000000025	1.60	$803.65K ₿9.02	$0.0002327 ₿0.0000000026	$0.0002281 ₿0.0000000025	$153.24K ₿1.71	$2.32M ₿26.07	$803.65K ₿9.02
4040	Grumpy Cat Coin GRUMPY	$0.00008765 ₿0.00000000097	-5.98	$803.4K ₿8.96	$0.0000945 ₿0.0000000010	$0.00008611 ₿0.00000000096	$3.83K ₿0.04	$803.4K ₿8.96	$803.4K ₿8.96
4041	FOMO FOMO	$0.000007969 ₿0.000000000084	3.76	$803.22K ₿8.34	$0.000008019 ₿0.000000000086	$0.00000642 ₿0.000000000071	$48.67K ₿0.51	$803.22K ₿8.34	$803.22K ₿8.34
4045	First Convicted RACCON FRED	$0.0007999 ₿0.0000000089	-1.86	$799.73K ₿8.97	$0.0008194 ₿0.0000000091	$0.000791 ₿0.0000000088	$279.15K ₿3.13	$799.73K ₿8.97	$799.73K ₿8.97
4046	My DeFi Pet DPET	$0.01589 ₿0.00000017	21.72	$798.35K ₿8.94	$0.01642 ₿0.00000018	$0.01271 ₿0.00000014	$13.82K ₿0.15	$1.59M ₿17.79	$798.35K ₿8.94
4049	Ithaca Protocol ITHACA	$0.003566 ₿0.000000039	-0.01*	$795.75K ₿8.93	$0.003577 ₿0.000000040	$0.003563 ₿0.000000039	$79.85K ₿0.9	$3.29M ₿36.96	$795.75K ₿8.93
4054	MarsDAO MDAO	$0.01009 ₿0.00000011	2.41	$793.01K ₿8.94	$0.01019 ₿0.00000011	$0.009798 ₿0.00000010	$29.04K ₿0.32	$968.79K ₿10.92	$793.01K ₿8.94
4057	Switcheo SWTH	$0.0004586 ₿0.0000000051	0.24	$789.11K ₿8.85	$0.0004611 ₿0.0000000051	$0.0004545 ₿0.0000000050	$594.31 ₿0.01	$990.59K ₿11.11	$789.11K ₿8.85
4060	GIZMO GIZMO	$0.0007878 ₿0.0000000087	-9.29	$787.83K ₿8.82	$0.0008899 ₿0.0000000099	$0.0007841 ₿0.0000000088	$704.76 ₿0.01	$787.83K ₿8.82	$787.83K ₿8.82
4063	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4066	Numerico NWC	$0.005044 ₿0.000000056	-1.00	$783.82K ₿8.79	$0.005234 ₿0.000000058	$0.004805 ₿0.000000053	$60.04K ₿0.67	$1.34M ₿14.98	$783.82K ₿8.79
4068	Solama SOLAMA	$0.001158 ₿0.000000013	1.51	$782.48K ₿8.85	$0.001197 ₿0.000000013	$0.00114 ₿0.000000012	$156.8K ₿1.75	$782.48K ₿8.85	$782.48K ₿8.85
4069	Apeiron APRS	$0.003949 ₿0.000000042	3.70	$780.96K ₿8.75	$0.004431 ₿0.000000049	$0.00368 ₿0.000000038	$8.87K ₿0.1	$3.95M ₿44.23	$780.96K ₿8.75
4070	Shade Protocol SHD	$0.1503 ₿0.0000016	-2.19	$779.83K ₿8.72	$0.158 ₿0.0000017	$0.1492 ₿0.0000016	$240.61K ₿2.61	$1.5M ₿16.79	$779.83K ₿8.72
4073	Boop BOOP	$0.000007809 ₿0.000000000087	-3.64	$777.79K ₿8.72	$0.00000811 ₿0.000000000090	$0.000007799 ₿0.000000000087	$8.06K ₿0.09	$777.79K ₿8.72	$777.79K ₿8.72
4076	Auroracoin AUR	$0.03922 ₿0.00000043	1.52	$775.43K ₿8.71	$0.04679 ₿0.00000052	$0.03414 ₿0.00000037	$132.63 ₿0	$823.7K ₿9.25	$775.43K ₿8.71
4089	Kuma Inu KUMA	$0.000000001915 ₿0.000000000000021	-1.89	$765.25K ₿8.57	$0.000000001969 ₿0.000000000000021	$0.0000000016 ₿0.000000000000018	$17.93 ₿0	$941.2K ₿10.55	$765.25K ₿8.57
4090	TON FISH MEMECOIN FISH	$0.000000002543 ₿0.000000000000028	0.38	$765.24K ₿8.57	$0.00000000257 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$2.6K ₿0.03	$1.04M ₿11.64	$765.24K ₿8.57
4091	Baby BNB BABYBNB	$0.0007667 ₿0.0000000085	1.62	$766.92K ₿8.59	$0.0007671 ₿0.0000000086	$0.0007525 ₿0.0000000083	$150.98K ₿1.69	$766.92K ₿8.59	$766.92K ₿8.59
4095	Klaytn Dai KDAI	$0.09254 ₿0.0000010	-1.01	$763.07K ₿8.54	$0.09537 ₿0.0000010	$0.09156 ₿0.0000010	$652.91 ₿0.01	$763.07K ₿8.54	$763.07K ₿8.54
4098	Token Metrics AI TMAI	$0.00009406 ₿0.0000000010	-3.31	$761.52K ₿8.55	$0.00009768 ₿0.0000000010	$0.00009302 ₿0.0000000010	$14.9K ₿0.16	$940.57K ₿10.56	$761.52K ₿8.55
4103	Xend Finance RWA	$0.003779 ₿0.000000042	-0.62	$755.99K ₿8.49	$0.003821 ₿0.000000042	$0.003765 ₿0.000000042	$19.55K ₿0.18	$755.99K ₿8.49	$755.99K ₿8.49
4106	PunkCity PUNK	$0.01696 ₿0.00000018	-1.54	$755.75K ₿8.43	$0.01732 ₿0.00000019	$0.01662 ₿0.00000018	$15.11 ₿0	$841.71K ₿9.39	$755.75K ₿8.43
4107	PLEARN PLN	$0.008341 ₿0.000000093	-5.36	$754.2K ₿8.46	$0.008813 ₿0.000000098	$0.008331 ₿0.000000092	$163.76K ₿1.83	$2.87M ₿32.19	$754.2K ₿8.46
4109	Raptoreum RTM	$0.0001217 ₿0.0000000013	2.19	$754.14K ₿8.44	$0.0001237 ₿0.0000000013	$0.0001186 ₿0.0000000013	$5.23K ₿0.06	$2.56M ₿28.6	$754.14K ₿8.44
4113	Reploy RAI	$0.07515 ₿0.00000088	3.01	$751.55K ₿8.82	$0.07942 ₿0.00000089	$0.0675 ₿0.00000075	$55.18K ₿0.61	$751.55K ₿8.82	$751.55K ₿8.82
4115	Azuro Protocol AZUR	$0.002951 ₿0.000000033	-9.55	$751.09K ₿8.43	$0.003307 ₿0.000000036	$0.002942 ₿0.000000032	$118.79K ₿1.32	$2.95M ₿33.11	$751.09K ₿8.43
4118	Unifi Protocol DAO UNFI	$0.09491 ₿0.0000011	6.59	$748.87K ₿8.75	$0.09892 ₿0.0000011	$0.08747 ₿0.00000097	$262.12K ₿2.92	$949.17K ₿11.09	$748.87K ₿8.75
4122	Catcoin CAT	$0.04753 ₿0.00000052	28.06	$746.58K ₿8.29	$0.05685 ₿0.00000064	$0.03704 ₿0.00000041	$14.89K ₿0.16	$998.21K ₿11.08	$746.58K ₿8.29
4126	XOXNO XOXNO	$0.01094 ₿0.00000012	0.19	$745.2K ₿8.32	$0.01107 ₿0.00000012	$0.01071 ₿0.00000011	$316.8 ₿0	$1.09M ₿12.21	$745.2K ₿8.32
4128	neuron ICP NICP	$4.16 ₿0.000046	-2.01	$744.8K ₿8.36	$4.25 ₿0.000047	$4.14 ₿0.000046	$137.33 ₿0	$744.8K ₿8.36	$744.8K ₿8.36
4131	League of Kingdoms LOKA	$0.02879 ₿0.00000032	4.01	$743.04K ₿8.32	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$77.47 ₿0	$14.4M ₿161.13	$743.04K ₿8.32
4134	GameSwift GSWIFT	$0.001636 ₿0.000000018	15.96	$740.24K ₿8.34	$0.001638 ₿0.000000018	$0.001344 ₿0.000000015	$60.92K ₿0.68	$1.26M ₿14.16	$740.24K ₿8.34
4141	DUKO DUKO	$0.00007299 ₿0.00000000081	-3.47	$729.88K ₿8.18	$0.00007674 ₿0.00000000086	$0.00007299 ₿0.00000000081	$168.21K ₿1.88	$729.88K ₿8.18	$729.88K ₿8.18
4142	XSL Labs SYL	$0.0000944 ₿0.0000000010	-1.17	$729.56K ₿8.18	$0.00009561 ₿0.0000000010	$0.00009341 ₿0.0000000010	$20.47K ₿0.23	$926.92K ₿10.4	$729.56K ₿8.18
4150	Shikoku SHIK	$0.000000000765 ₿0.0000000000000085	-2.75	$723.68K ₿8.11	$0.000000000792 ₿0.0000000000000087	$0.000000000757 ₿0.0000000000000085	$149.02 ₿0	$723.68K ₿8.11	$723.68K ₿8.11
4154	Multibit MUBI	$0.0007568 ₿0.0000000084	-0.78	$719.51K ₿8.08	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$253.6K ₿3.11	$757.38K ₿8.5	$719.51K ₿8.08
4156	Bitcoin Pro BTCP	$5.56 ₿0.000062	-9.53	$717.71K ₿8.04	$6.15 ₿0.000068	$5.56 ₿0.000061	$1.63K ₿0.02	$11.68M ₿130.93	$717.71K ₿8.04
4157	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4158	AVC AVC	$0.0002036 ₿0.0000000022	-1.22	$716.61K ₿8.04	$0.0002098 ₿0.0000000023	$0.0002031 ₿0.0000000022	$13.97K ₿0.16	$2.03M ₿22.8	$716.61K ₿8.04
4160	MEOW MEOW	$0.00000792 ₿0.000000000088	-2.15	$713.09K ₿8.02	$0.00000813 ₿0.000000000090	$0.000007829 ₿0.000000000087	$253.02 ₿0	$713.09K ₿8.02	$713.09K ₿8.02
4161	DePay DEPAY	$0.1069 ₿0.0000011	-0.17	$712.38K ₿7.93	$0.1077 ₿0.0000011	$0.1055 ₿0.0000011	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4163	ICB Network ICBX	$0.00008877 ₿0.00000000097	-2.31	$710.41K ₿7.78	$0.0000916 ₿0.0000000010	$0.00008661 ₿0.00000000096	$59.11K ₿0.65	$8.88M ₿97.27	$710.41K ₿7.78
4164	Notional Finance NOTE	$0.01509 ₿0.00000016	-1.01	$709.83K ₿7.95	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$730.93 ₿0.01	$1.47M ₿16.5	$709.83K ₿7.95
4166	Boomer BOOMER	$0.0007651 ₿0.0000000085	-3.22	$709.22K ₿7.93	$0.0007998 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.81K ₿0.03	$709.22K ₿7.93	$709.22K ₿7.93
4168	BinStarter BSR	$0.01214 ₿0.00000013	-0.09	$708.87K ₿7.97	$0.01232 ₿0.00000013	$0.01208 ₿0.00000013	$13.48K ₿0.15	$1.21M ₿13.64	$708.87K ₿7.97
4170	GM.AI GM	$0.002026 ₿0.000000022	-1.61	$709.4K ₿7.94	$0.002066 ₿0.000000022	$0.002002 ₿0.000000022	$57.15 ₿0	$2.03M ₿22.68	$709.4K ₿7.94
4173	Sendcoin SEND	$0.0007067 ₿0.0000000079	6.48	$706.76K ₿7.97	$0.0007114 ₿0.0000000079	$0.0006551 ₿0.0000000071	$188.29K ₿2.13	$706.76K ₿7.97	$706.76K ₿7.97
4188	Silo Finance [OLD] SILO	$0.006731 ₿0.000000075	0.90	$702.17K ₿7.87	$0.006809 ₿0.000000076	$0.006671 ₿0.000000074	$6.22K ₿0.07	$6.73M ₿75.41	$702.17K ₿7.87
4193	ElonRWA ELONRWA	$0.00002235 ₿0.00000000024	-2.79	$698.57K ₿7.81	$0.00002313 ₿0.00000000025	$0.00002218 ₿0.00000000024	$1.23K ₿0.01	$1.56M ₿17.42	$698.57K ₿7.81
4194	Dtravel TRVL	$0.001533 ₿0.000000017	8.33	$697.45K ₿7.8	$0.001582 ₿0.000000017	$0.001393 ₿0.000000015	$189.03K ₿2.12	$1.53M ₿17.16	$697.45K ₿7.8
4195	Atlas USV USV	$6.61 ₿0.000074	-2.35	$697.38K ₿7.82	$6.96 ₿0.000077	$5.39 ₿0.000059	$8.75 ₿0	$1.88M ₿21.09	$697.38K ₿7.82
4198	AXOL AXOL	$0.0006968 ₿0.0000000077	-1.56	$696.68K ₿7.81	$0.0007337 ₿0.0000000081	$0.0006965 ₿0.0000000078	$718.43 ₿0.01	$696.68K ₿7.81	$696.68K ₿7.81
4200	Troy TROY	$0.00006872 ₿0.00000000075	2.95	$687.23K ₿7.62	$0.00008239 ₿0.00000000092	$0.00006258 ₿0.00000000070	$22.68K ₿0.25	$687.23K ₿7.62	$687.23K ₿7.62
4203	AVAX HAS NO CHILL NOCHILL	$0.0004458 ₿0.0000000049	-0.64	$694.63K ₿7.78	$0.000451 ₿0.0000000050	$0.0004438 ₿0.0000000049	$62.3K ₿0.7	$694.63K ₿7.78	$694.63K ₿7.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}