صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Beercoin BEER	$0.00000344	-3.22	$3.06M	$0.00000366	$0.000003419	$1.81M	$3.06M	$3.06M
2232	AthenaDAO ATH	$0.348 ₿0.000011	-3.82	$3.04M ₿93.53	$0.3645 ₿0.000012	$0.3475 ₿0.000011	$5.29K ₿0.01	$10.44M ₿359.83	$3.04M ₿93.53
2234	Utility Web3Shot UW3S	$0.1229 ₿0.0000025	0.39	$3.04M ₿63.62	$0.1319 ₿0.0000026	$0.1104 ₿0.0000024	$1.78K ₿0.04	$1.23B ₿25.75K	$3.04M ₿63.62
2235	Netvrk NETVR	$0.03034 ₿0.0000027	-9.28	$3.04M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$245.87K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2237	TOMI TOMI	$0.002772 ₿0.000010	-5.97	$3.03M ₿1.22K	$0.003079 ₿0.000010	$0.002687 ₿0.0000099	$10.15M ₿267.23	$3.06M ₿1.47K	$3.03M ₿1.22K
2238	VinuChain VC	$0.0121 ₿0.00000087	0.86	$3.03M ₿121.79	$0.01224 ₿0.00000090	$0.01179 ₿0.00000086	$185.29K ₿20.28	$11.75M ₿868.41	$3.03M ₿121.79
2239	Public Masterpiece Token PMT	$0.06564 ₿0.00000077	0.02	$3.03M ₿12.87	$0.06582 ₿0.00000077	$0.06546 ₿0.00000074	$106.88K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2240	XNET Mobile XNET	$0.02811	23.95	$3.02M	$0.04044	$0.01415	$287.1K	$36.67M	$3.02M
2242	Data Ownership Protocol DOP	$0.0003104	-1.66	$3.02M	$0.0003193	$0.0003048	$4.19M	$7.26M	$3.02M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	AVINOC AVINOC	$0.01801 ₿0.0000015	-13.14	$3.01M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.62K ₿0.85	$18.03M ₿1.59K	$3.01M ₿264.92
2245	TONToken TON	$0.01119 ₿0.00000040	4.47	$3M ₿109.95	$0.01137 ₿0.00000044	$0.01071 ₿0.00000037	$3.6K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2247	Omax OMAX	$0.000334 ₿0.000000016	-0.30	$3.01M ₿145.1	$0.0003358 ₿0.000000016	$0.0003036 ₿0.000000014	$374.54K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2248	Arsenal Fan Token AFC	$0.4691 ₿0.000031	-0.22	$3.02M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$282.68K ₿80.23	$18.77M ₿1.26K	$3.02M ₿307.58
2249	Neighbourhoods NHT	$0.0003248 ₿0.0000000071	-3.96	$3M ₿65.78	$0.0003541 ₿0.0000000071	$0.000323 ₿0.0000000063	$24.04K ₿0.37	$3.25M ₿71.34	$3M ₿65.78
2251	Harambe on Solana HARAMBE	$0.003003 ₿0.00000020	0.59	$2.99M ₿202.51	$0.003121 ₿0.00000027	$0.002935 ₿0.00000020	$47.52K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2252	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-1.49	$2.98M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$10.41K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2255	hehe HEHE	$0.00356	1.78	$2.97M	$0.003755	$0.003462	$25.64K	$2.97M	$2.97M
2256	Upland SPARKLET	$0.01517	1.88	$2.96M	$0.01537	$0.01472	$798.04K	$15.18M	$2.96M
2257	Nolus NLS	$0.006168 ₿0.00000078	0.32	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.17K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2258	AVAX HAS NO CHILL NOCHILL	$0.001903 ₿0.00000022	0.35	$2.95M ₿348.28	$0.001914 ₿0.00000024	$0.001888 ₿0.00000021	$138.16K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2259	Ethos ETHOS	$0.001933	3.40	$2.95M	$0.001934	$0.001837	$154.17	$9.67M	$2.95M
2260	Mint Club MINT	$0.00000256 ₿0.000000000095	-0.78	$2.94M ₿109.87	$0.00000259 ₿0.00000000010	$0.000002539 ₿0.000000000093	$17.65 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2261	Mdex MDX	$0.003097 ₿0.00000075	3.62	$2.94M ₿726.35	$0.003228 ₿0.00000077	$0.002948 ₿0.00000074	$840.59K ₿15.09	$3.28M ₿810.25	$2.94M ₿726.35
2262	iBTC Network IBTC	$82,616	-1.13	$2.94M	$84,525	$82,038	$163.51	$2.94M	$2.94M
2265	Alltoscan ATS	$0.04674	-13.83	$2.93M	$0.05523	$0.04656	$79.71K	$4.67M	$2.93M
2267	Gamium GMM	$0.0000595 ₿0.000000013	-2.22	$2.91M ₿606.37	$0.00006098 ₿0.000000014	$0.00005885 ₿0.000000013	$84.83K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2268	Ternoa CAPS	$0.001593 ₿0.00000035	0.18	$2.91M ₿535.48	$0.001597 ₿0.00000036	$0.001579 ₿0.00000033	$32.02K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2270	Ref Finance REF	$0.07777 ₿0.0000065	-0.23	$2.91M ₿212.68	$0.07895 ₿0.0000071	$0.07692 ₿0.0000064	$73.09K ₿0.23	$7.77M ₿657.61	$2.91M ₿212.68
2271	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2272	KLEVA KLEVA	$0.05257 ₿0.0000024	-7.15	$2.89M ₿133.34	$0.05662 ₿0.0000024	$0.05257 ₿0.0000023	$6.2K ₿0.46	$4.03M ₿185.89	$2.89M ₿133.34
2273	SelfKey KEY	$0.0004767 ₿0.00000013	-2.62	$2.89M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$451.22K ₿246.22	$2.89M ₿825.81	$2.89M ₿825.81
2274	WELF WELF	$0.5428	-2.09	$2.88M	$0.5832	$0.5419	$128.87K	$27.14M	$2.88M
2276	DeFinity DEFX	$0.01882 ₿0.00000060	8.75	$2.88M ₿93.24	$0.01884 ₿0.00000061	$0.01698 ₿0.00000058	$5.41K ₿0.11	$3.23M ₿104.47	$2.88M ₿93.24
2277	Agave Token AGVE	$28.79 ₿0.00076	-2.73	$2.88M ₿21.42	$29.63 ₿0.00081	$28.65 ₿0.00076	$407.95 ₿0.05	$2.88M ₿77.04	$2.88M ₿21.42
2278	RigoBlock GRG	$0.4358 ₿0.000037	28.92	$3.01M ₿248.45	$0.4573 ₿0.000051	$0.3375 ₿0.000037	$410.81 ₿0.38	$3.48M ₿282.53	$3.01M ₿248.45
2279	UNKJD MBS	$0.004594 ₿0.00000030	9.36	$2.87M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$77.64K ₿1.63	$4.59M ₿304.73	$2.87M ₿132.95
2281	Ispolink ISP	$0.0003398 ₿0.000000050	-0.74	$2.87M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$149.29K ₿7.3	$3.2M ₿504	$2.87M ₿151.61
2283	IMPT IMPT	$0.002363 ₿0.000000060	-1.89	$2.86M ₿72.04	$0.002424 ₿0.000000061	$0.002352 ₿0.000000060	$212.08K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2284	Sylo SYLO	$0.0004855 ₿0.000000039	-3.57	$2.86M ₿166.14	$0.0005057 ₿0.000000042	$0.0004854 ₿0.000000039	$945.12K ₿19.13	$4.86M ₿399.5	$2.86M ₿166.14
2285	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.86M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$414.45K ₿40.28	$2.86M ₿14.62	$2.86M ₿0
2286	mStable USD MUSD	$0.9922 ₿0.000014	-0.97	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.85 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2287	TITAN TITAN	$0.1081	-5.78	$2.85M	$0.1162	$0.1063	$6.78K	$4.32M	$2.85M
2288	Credefi CREDI	$0.00381 ₿0.00000056	-1.34	$2.85M ₿419.47	$0.003989 ₿0.00000065	$0.003789 ₿0.00000055	$140.72K ₿8.73	$3.62M ₿531.54	$2.85M ₿419.47
2289	A3S AA	$0.01188 ₿0.0000097	-2.79	$2.85M ₿0	$0.0125 ₿0.000011	$0.01168 ₿0.0000092	$2.39M ₿5.12	$3.56M ₿1.94K	$2.85M ₿0
2290	catwifhat $CWIF	$0.000000093 ₿0.0000000000041	-6.23	$2.85M ₿0	$0.0000001038 ₿0.0000000000046	$0.00000009295 ₿0.0000000000041	$84.44K ₿11.28	$2.85M	$2.85M ₿0
2291	Etherisc DIP	$0.007421 ₿0.00000035	-1.85	$2.84M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$29.39K ₿0.44	$7.41M ₿355.26	$2.84M ₿136.22
2292	Grin GRIN	$0.01449 ₿0.00000096	3.32	$2.84M ₿158.69	$0.01535 ₿0.0000010	$0.01394 ₿0.00000093	$6.85K ₿1.36	$2.84M	$2.84M ₿158.69
2294	Kenshi KNS	$0.003293 ₿0.00000047	-1.16	$2.83M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$2.52K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2295	Cerebrum DAO NEURON	$0.0001614	-3.15	$2.83M	$0.0001679	$0.0001602	$128.31	$13.87M	$2.83M
2296	Top Hat HAT	$0.002854	-2.41	$2.82M	$0.003266	$0.0028	$1.52M	$2.82M	$2.82M
2297	Pundu PUNDU	$0.002834	-2.55	$2.82M	$0.00294	$0.002758	$1.25M	$2.82M	$2.82M
2298	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2299	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2301	Tron Bull Coin TBULL	$0.002808	-5.22	$2.81M	$0.002971	$0.002799	$638.84K	$2.81M	$2.81M
2302	Presearch PRE	$0.004756 ₿0.00000030	-3.74	$2.81M ₿162.64	$0.005041 ₿0.00000030	$0.004729 ₿0.00000029	$52.67K ₿7.09	$3.8M ₿227.17	$2.81M ₿162.64
2303	Celsius Network CEL	$0.07849 ₿0.0000029	-0.91	$2.8M ₿1.26K	$0.09379 ₿0.0000032	$0.07773 ₿0.0000029	$304.65K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2304	Nyan Heroes NYAN	$0.01904	1.80	$2.8M	$0.01937	$0.01852	$1.37M	$19.14M	$2.8M
2307	Harold HAROLD	$0.002775	-7.82	$2.79M	$0.003057	$0.002755	$33.1K	$2.79M	$2.79M
2308	AIT Protocol AIT	$0.009556 ₿0.0000068	-5.02	$2.79M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$26.14K ₿8.26	$2.84M ₿6.82K	$2.79M ₿570.83
2309	Everyworld EVERY	$0.001278 ₿0.00000085	-1.00	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001277 ₿0.00000066	$4.62K ₿35.39	$12.79M ₿8.51K	$2.79M ₿0
2310	SavePlanetEarth SPE	$0.004727 ₿0.00000013	-0.99	$2.79M ₿80.62	$0.004817	$0.004698	$11.52K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2312	888 888	$0.03116	-7.19	$2.78M	$0.03433	$0.03082	$25.45K	$2.78M	$2.78M
2315	Spookyswap BOO	$0.281 ₿0.000036	0.55	$2.78M ₿367.38	$0.2818 ₿0.000038	$0.2632 ₿0.000033	$58.69K ₿9.63	$3.83M ₿505.9	$2.78M ₿367.38
2316	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.09	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$283.11K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2317	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2319	Boop BOOP	$0.00002775 ₿0.0000000060	-0.68	$2.76M ₿0	$0.00002905 ₿0.0000000060	$0.0000276 ₿0.0000000038	$11.14K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2320	LushAI LUSH	$0.0004562 ₿0.000000043	-2.23	$2.76M ₿0	$0.0004798 ₿0.000000043	$0.0004549 ₿0.000000034	$3.06K ₿1.56	$8.97M ₿867.66	$2.76M ₿0
2321	Contango TANGO	$0.02599	0.50	$2.75M	$0.02646	$0.02573	$1.31K	$25.98M	$2.75M
2322	Apeiron APRS	$0.01649 ₿0.000011	-1.35	$2.75M ₿0	$0.01678 ₿0.000013	$0.01645 ₿0.000011	$64.62K ₿186.13	$16.49M ₿11.93K	$2.75M ₿0
2325	Crypto Asset Governance Alliance CAGA	$0.00004393 ₿0.0000000079	-10.60	$2.74M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.3K ₿15.62	$4.39M ₿799.13	$2.74M ₿468.84
2326	Rubic RBC	$0.01357 ₿0.00000050	-1.95	$2.74M ₿50.62	$0.0139 ₿0.00000051	$0.01343 ₿0.00000047	$168.43K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2328	ICB Network ICBX	$0.0003422	-5.44	$2.73M	$0.0003735	$0.0003056	$120.72K	$34.14M	$2.73M
2331	Degen Spartan AI DEGENAI	$0.002733	-8.81	$2.72M	$0.003022	$0.002723	$1.63M	$2.72M	$2.72M
2333	Kinetix Finance Token KAI	$0.002807	-10.14	$2.71M	$0.003186	$0.002801	$3.42K	$2.81M	$2.71M
2334	Spacemesh $SMH	$0.03769 ₿0.000048	3.41	$2.71M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$951.97K ₿10.88	$2.71M	$2.71M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	AIPad AIPAD	$0.01402 ₿0.0000021	-3.23	$2.7M ₿212.75	$0.01452 ₿0.0000023	$0.01393 ₿0.0000021	$6.93K ₿8.04	$2.79M ₿428.61	$2.7M ₿212.75
2338	Yield Yak YAK	$270.06 ₿0.0090	-1.11	$2.7M ₿90.91	$276.54 ₿0.0092	$268.26 ₿0.0089	$658.51 ₿0.23	$2.7M ₿90.91	$2.7M ₿90.91
2339	Aura Network AURA	$0.006845 ₿0.00000061	1.25	$2.7M ₿191.35	$0.007154 ₿0.00000062	$0.006756 ₿0.00000058	$17.74K ₿4.73	$6.84M ₿618.56	$2.7M ₿191.35
2342	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.37	$2.69M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.000000004912 ₿0.00000000000014	$189.8 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2343	Sentio Protocol SEN	$0.02728	-1.12	$2.73M	$0.02982	$0.02689	$1.33M	$2.73M	$2.73M
2344	Aviator AVI	$0.0003841 ₿0.000000077	12.11	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003391 ₿0.000000076	$34.71K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2345	Energi NRG	$0.02644 ₿0.0000027	-1.45	$2.69M ₿211.44	$0.02686 ₿0.0000028	$0.02631 ₿0.0000027	$269.5K ₿7.88	$2.69M	$2.69M ₿211.44
2346	Eliza ELIZA	$0.002681	-4.99	$2.68M	$0.00285	$0.002649	$1.26M	$2.68M	$2.68M
2347	ISLAND Token ISLAND	$0.01666	-5.19	$2.68M	$0.01812	$0.01656	$237.01K	$16.66M	$2.68M
2348	Crust Network CRU	$0.1002 ₿0.000019	-2.00	$2.68M ₿594.4	$0.1042 ₿0.000021	$0.09829 ₿0.000019	$186.03K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2349	Bytom BTM	$0.001489 ₿0.00000016	0.31	$2.68M ₿295.24	$0.001497 ₿0.00000016	$0.001482 ₿0.00000015	$59.18K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2351	Javsphere JAV	$0.009979	1.26	$2.67M	$0.01018	$0.009776	$208.76K	$8.05M	$2.67M
2352	KPOP (kpop.fun) KPOP	$0.004048	2.35	$2.67M	$0.004474	$0.00365	$5.21K	$4.05M	$2.67M
2353	Sharpe AI SAI	$0.009381	-6.21	$2.67M	$0.01	$0.009235	$281.5K	$9.38M	$2.67M
2354	Banano BAN	$0.001668 ₿0.00000011	-1.83	$2.66M ₿173.45	$0.001707 ₿0.00000011	$0.001657 ₿0.00000010	$8.72K ₿0.37	$3.19M ₿212.65	$2.66M ₿173.45
2355	Doge Eat Doge OMNOM	$0.000000008544 ₿0.0000000000029	-6.05	$2.66M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008194 ₿0.0000000000029	$60.73K ₿30.55	$8.55M ₿3.01K	$2.66M ₿934.22
2356	Aimonica Brands AIMONICA	$0.002634	-12.43	$2.65M	$0.003093	$0.002636	$929.89K	$2.65M	$2.65M
2357	Bitcoin on Base BTCB	$0.1696	-0.85	$2.65M	$0.1731	$0.1647	$9.19K	$2.65M	$2.65M
2360	Asia Coin ASIA	$0.0527 ₿0.0000019	4.83	$2.64M ₿95.56	$0.0534 ₿0.0000097	$0.05018 ₿0.0000018	$13.01K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2362	Signum SIGNA	$0.001207 ₿0.000000018	0.60	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$7.15K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2364	BONGO CAT BONGO	$0.002612 ₿0.000000018	-3.16	$2.61M ₿0	$0.002912 ₿0.000000025	$0.002591 ₿0.000000018	$61.83K ₿0.32	$2.61M ₿18.83	$2.61M ₿0
2365	Buying BUY	$0.003987 ₿0.00000037	-17.49	$2.61M ₿230.24	$0.004998 ₿0.00000037	$0.003781 ₿0.00000035	$125.75K ₿4.11	$3.93M ₿369.85	$2.61M ₿230.24
2366	Piteas PTS	$0.03736 ₿0.0000013	3.90	$2.6M ₿90.2	$0.0377 ₿0.0000014	$0.03592 ₿0.0000013	$693.45 ₿0.24	$3.72M ₿139.63	$2.6M ₿90.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}