صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2353	Sabai Protocol SABAI	$0.006831 ₿0.00000028	-5.17	$3.45M ₿9.4	$0.00723 ₿0.00000030	$0.006785 ₿0.00000028	$726.93K ₿1.95	$18.11M ₿764.11	$3.45M ₿9.4
2354	Bytom BTM	$0.001919 ₿0.00000016	-0.10	$3.45M ₿295.24	$0.001977 ₿0.00000016	$0.001849 ₿0.00000015	$24.89K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2355	Real Smurf Cat SMURFCAT	$0.00003445 ₿0.0000000011	1.86	$3.44M ₿117.27	$0.0000349 ₿0.0000000012	$0.00003237 ₿0.0000000011	$115K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2356	Stride Staked TIA STTIA	$2.92 ₿0.00016	-0.30	$3.44M ₿0	$3.02 ₿0.00016	$2.8 ₿0.00016	$1.67K ₿5.39	$3.44M	$3.44M ₿0
2357	Panther Protocol ZKP	$0.01023 ₿0.00000042	-10.35	$3.44M ₿142.24	$0.01151 ₿0.00000043	$0.01017 ₿0.00000041	$20.57K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2358	NORMIE NORMIE	$0.003524 ₿0.0000013	-8.05	$3.44M ₿1.35K	$0.004229 ₿0.0000017	$0.003467 ₿0.0000013	$54.45K ₿173.14	$3.44M ₿1.35K	$3.44M ₿1.35K
2359	KIRA Network KEX	$0.01549 ₿0.0000011	-2.16	$3.43M ₿259.83	$0.01698 ₿0.0000012	$0.01473 ₿0.0000011	$279.89K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2362	Velvet Unicorn by Virtuals VU	$0.003435	-6.27	$3.42M	$0.00367	$0.003149	$25.47K	$3.42M	$3.42M
2363	Fact0rn FACT	$3.29 ₿0.00064	-6.44	$3.41M ₿0	$3.51 ₿0.00067	$3.26 ₿0.00052	$27.65K ₿6.01	$3.41M ₿122.11	$3.41M ₿0
2364	Octus Bridge BRIDGE	$0.5364 ₿0.000019	618.08	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2365	Turbos Finance TURBOS	$0.001828 ₿0.000000059	-1.38	$3.41M ₿97.3	$0.001918 ₿0.000000062	$0.001759 ₿0.000000059	$169.91K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2367	BlackCoin BLK	$0.05351 ₿0.00000032	0.48	$3.4M ₿20.62	$0.05356 ₿0.00000032	$0.05311 ₿0.00000030	$1.36 ₿0	$5.35M ₿32.89	$3.4M ₿20.62
2368	VitaRNA VITARNA	$1.49	0.28	$3.39M	$1.5	$1.41	$1.29K	$7.47M	$3.39M
2369	Byte BYTE	$0.00000353 ₿0.00000000031	2.12	$3.39M ₿306.89	$0.0000038 ₿0.00000000034	$0.00000335 ₿0.00000000031	$55.77K ₿5.06	$3.39M ₿306.89	$3.39M ₿306.89
2372	ISLAND Token ISLAND	$0.02101	-3.10	$3.38M	$0.02181	$0.02042	$257.42K	$21M	$3.38M
2373	BABB BAX	$0.00004241 ₿0.0000000019	-1.85	$3.37M ₿155.49	$0.00004343 ₿0.0000000020	$0.00004102 ₿0.0000000019	$22.94K ₿1.26	$3.4M ₿157.8	$3.37M ₿155.49
2374	LEOX LEOX	$0.06657 ₿0.000017	-0.51	$3.38M ₿438.32	$0.06693 ₿0.000018	$0.06156 ₿0.000017	$61.81K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2375	ZARP Stablecoin ZARP	$0.05379 ₿0.00000075	-1.06	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$40.66K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2376	Ta-da TADA	$0.005052 ₿0.0000032	-3.23	$3.36M ₿195.92	$0.005279 ₿0.0000033	$0.00494 ₿0.0000032	$89.95K ₿3.84	$5.05M ₿3.28K	$3.36M ₿195.92
2377	TITAN TITAN	$0.1273	-1.12	$3.36M	$0.1288	$0.1221	$220.52	$5.09M	$3.36M
2378	LIMBO LIMBO	$0.003356	-1.15	$3.36M	$0.003404	$0.00313	$84.76K	$3.36M	$3.36M
2379	Friend.tech FRIEND	$0.03528	4.31	$3.35M	$0.03588	$0.03255	$1.9K	$3.35M	$3.35M
2380	Trio (Ordinals) TRIO	$0.8158	4.77	$3.35M	$0.8359	$0.7537	$378.9K	$17.14M	$3.35M
2381	Regen REGEN	$0.02252 ₿0.0000010	-0.98	$3.34M ₿161.13	$0.02285 ₿0.0000011	$0.02185 ₿0.0000010	$3.82K ₿0.1	$3.34M ₿161.13	$3.34M ₿161.13
2382	AthenaDAO ATH	$0.3817 ₿0.000011	0.76	$3.34M ₿93.53	$0.3864 ₿0.000012	$0.3601 ₿0.000011	$78.43 ₿0.01	$11.45M ₿359.83	$3.34M ₿93.53
2383	Nolus NLS	$0.006937 ₿0.00000078	-0.06	$3.33M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$93.56K ₿0.36	$6.09M ₿692.78	$3.33M ₿173.89
2386	Nuritopia NBLU	$0.001991 ₿0.000000047	-1.82	$3.32M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$73.96K ₿1.4	$9.96M ₿237.45	$3.32M ₿28.45
2387	Fei USD FEI	$0.9991 ₿0.000013	-0.16	$3.31M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$47.43K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2389	Eigenpie EGP	$0.8975	-1.92	$3.31M	$0.9152	$0.8852	$3.33M	$8.98M	$3.31M
2390	Grumpy Cat Coin GRUMPY	$0.0003509	-3.34	$3.31M	$0.000369	$0.0003257	$14.05K	$3.31M	$3.31M
2392	Dagger XDAG	$0.00259 ₿0.00000010	0.54	$3.3M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$296.41K ₿0.44	$3.75M ₿145.41	$3.3M ₿124.62
2394	Dejitaru Tsuka TSUKA	$0.003291 ₿0.00000056	-1.95	$3.29M ₿551	$0.003403 ₿0.00000060	$0.003262 ₿0.00000054	$101.92K ₿8.92	$3.29M ₿551	$3.29M ₿551
2395	Wrapped MistCoin WMC	$7.19 ₿0.00036	-0.70	$3.29M ₿0	$7.26 ₿0.00047	$6.8 ₿0.00035	$4.99K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2396	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2397	Vtrading VTRADING	$0.003273	-4.38	$3.27M	$0.003427	$0.003063	$26.91K	$3.27M	$3.27M
2398	Morpheus Network MNW	$0.08711 ₿0.000015	-9.02	$3.27M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$67.72K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2399	Expand XZK	$0.00803	-0.45	$3.25M	$0.008333	$0.007971	$134.47K	$8.03M	$3.25M
2400	Terminus TERMINUS	$0.03234	6.36	$3.25M	$0.03271	$0.02917	$1.25M	$3.25M	$3.25M
2402	Simmi Token SIMMI	$0.00003228	-14.35	$3.23M	$0.0000377	$0.00003173	$172.84K	$3.23M	$3.23M
2403	MagicCraft MCRT	$0.0006399 ₿0.000000032	-0.45	$3.22M ₿135.45	$0.0006435 ₿0.000000039	$0.0006347 ₿0.000000032	$214.19K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Keep3rV1 KP3R	$7.29 ₿0.0014	-3.97	$3.21M ₿763.75	$7.59 ₿0.0015	$7.1 ₿0.0013	$109.93K ₿482.94	$3.21M ₿763.75	$3.21M ₿763.75
2407	M3M3 M3M3	$0.003227	-3.22	$3.21M	$0.003334	$0.003172	$38.14K	$3.21M	$3.21M
2408	OctonetAI OCTO	$0.03202	-6.67	$3.2M	$0.03528	$0.02973	$269.2K	$3.2M	$3.2M
2409	STIMA STIMA	$1 ₿0.000014	-0.07	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2410	Etherisc DIP	$0.008329 ₿0.00000035	-2.87	$3.2M ₿136.22	$0.008898 ₿0.00000036	$0.0078 ₿0.00000035	$3.88K ₿0.44	$8.33M ₿355.26	$3.2M ₿136.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06801 ₿0.00000064	$0.06729 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Autonomous Virtual Beings AVB	$0.003191	-3.98	$3.19M	$0.003416	$0.003077	$324.06K	$3.19M	$3.19M
2413	Feisty Doge NFT NFD	$0.00005684 ₿0.0000000046	-9.82	$3.19M ₿262.3	$0.00006354 ₿0.0000000053	$0.00005645 ₿0.0000000046	$46.17K ₿7.34	$5.69M ₿468.1	$3.19M ₿262.3
2414	Kasper KASPER	$0.0001104	0.37	$3.17M	$0.0001123	$0.0001049	$146.31K	$3.17M	$3.17M
2415	Snake SNK	$0.03797	0.04	$3.17M	$0.03811	$0.03756	$43.47K	$3.17M	$3.17M
2416	Forward FORWARD	$0.0006341 ₿0.000000096	0.43	$3.17M ₿391.45	$0.0006352 ₿0.00000010	$0.000631 ₿0.000000094	$148.5K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2419	Neutaro NTMPI	$0.02294 ₿0.00000055	1.14	$3.16M ₿0	$0.02322 ₿0.00000058	$0.02255 ₿0.00000053	$156.62K ₿0.71	$9.18M ₿21.09	$3.16M ₿0
2420	Party PARTY	$0.001538	-2.55	$3.16M	$0.001651	$0.00153	$25.99K	$3.16M	$3.16M
2421	Upland SPARKLET	$0.01569	-0.11	$3.14M	$0.01575	$0.01555	$118.95K	$15.7M	$3.14M
2422	TPRO Network TPRO	$0.002743 ₿0.00000030	0.47	$3.14M ₿363.4	$0.002781 ₿0.00000035	$0.002602 ₿0.00000031	$33.36K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2423	Forty Two DAO Token FTD	$0.195	-5.17	$3.14M	$0.2135	$0.1877	$6.7K	$19.5M	$3.14M
2425	hi Dollar HI	$0.0001017 ₿0.0000000075	1.09	$3.13M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$123.02K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	SubQuery Network SQT	$0.001318 ₿0.00000043	-2.40	$3.13M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$121.88K ₿38.56	$13.32M ₿4.3K	$3.13M ₿345.58
2428	Trabzonspor Fan Token TRA	$0.4791 ₿0.000019	-2.16	$3.13M ₿146.57	$0.4897 ₿0.000019	$0.4733 ₿0.000018	$318.21K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2429	Stargaze STARS	$0.001164 ₿0.00000043	-1.36	$3.13M ₿1.09K	$0.001196 ₿0.00000044	$0.00113 ₿0.00000039	$26.17K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2430	eBTC EBTC	$104,750	-0.15	$3.13M	$106,507	$102,221	$15.6K	$3.13M	$3.13M
2431	Solama SOLAMA	$0.004617 ₿0.00000031	-6.48	$3.12M ₿210.78	$0.005008 ₿0.00000033	$0.004551 ₿0.00000031	$27.89K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2432	Memes AI MEMESAI	$0.003122	-8.85	$3.12M	$0.003478	$0.002865	$114.55K	$3.12M	$3.12M
2433	Meter MTRG	$0.09652 ₿0.000027	-4.35	$3.12M ₿985.73	$0.101 ₿0.000027	$0.09416 ₿0.000025	$99.46K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2435	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.07	$3.12M ₿243.88	$0.0412 ₿0.0000033	$0.03876 ₿0.0000028	$1.05K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2437	Energi NRG	$0.03188 ₿0.0000027	-1.18	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03174 ₿0.0000027	$254.88K ₿7.88	$3.11M	$3.11M ₿211.44
2439	Okratech Token ORT	$0.003804 ₿0.00000017	-3.63	$3.11M ₿62	$0.004009 ₿0.00000020	$0.003669 ₿0.00000015	$382.44K ₿31.58	$3.33M ₿154.96	$3.11M ₿62
2440	Grin GRIN	$0.01572 ₿0.00000096	-5.43	$3.1M ₿158.69	$0.01662 ₿0.0000010	$0.01544 ₿0.00000093	$25.06K ₿1.36	$3.1M	$3.1M ₿158.69
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02963 ₿0.00000028	$0.02706 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AVC AVC	$0.0009391	1.29	$3.1M	$0.0009391	$0.00092	$195.4K	$9.39M	$3.1M
2443	Mazze MAZZE	$0.001187 ₿0.00000012	-4.17	$3.1M ₿308.6	$0.001239 ₿0.00000014	$0.001153 ₿0.000000077	$24.62K ₿29.65	$5.74M ₿585.1	$3.1M ₿308.6
2444	MINATIVERSE MNTC	$0.5641 ₿0.000036	-8.52	$3.09M ₿228.94	$0.6274 ₿0.000038	$0.5492 ₿0.000033	$108.8K ₿16.04	$5.84M ₿406.8	$3.09M ₿228.94
2445	Metronome MET	$0.365 ₿0.000022	-1.10	$3.09M ₿120.44	$0.3712 ₿0.000022	$0.3563 ₿0.000021	$3.77K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2446	Tri Sigma TRISIG	$0.003084	-6.56	$3.08M	$0.003367	$0.003102	$319.1K	$3.08M	$3.08M
2448	KIP KIP	$0.001544	-0.50	$3.08M	$0.001582	$0.0014	$195.33K	$15.7M	$3.08M
2449	Mey Network MEY	$0.03526	-4.27	$3.08M	$0.03744	$0.03511	$128.09K	$81.1M	$3.08M
2450	Synk SYNK	$0.03069	-9.89	$3.07M	$0.03698	$0.02989	$61.03K	$3.07M	$3.07M
2451	VNX EURO VEUR	$1.12 ₿0.000015	0.46	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$228.34K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,934	-0.97	$3.05M	$106,127	$101,845	$161.28K	$3.05M	$3.05M
2454	wanBTC WANBTC	$106,130 ₿1.0035	1.51	$3.04M ₿0	$106,852 ₿1.022	$101,989 ₿0.98	$2.47K ₿0.3	$3.04M	$3.04M ₿0
2456	Commune AI COMAI	$0.04327 ₿0.000018	-8.11	$3.05M ₿1.2K	$0.04772 ₿0.000019	$0.04254 ₿0.000017	$127.09K ₿6.9	$43.27M ₿18.4K	$3.05M ₿1.2K
2457	Altair AIR	$0.007718 ₿0.00000050	-3.88	$3.04M ₿197.5	$0.008211 ₿0.00000050	$0.007631 ₿0.00000048	$41.49K ₿0.27	$3.66M ₿237.39	$3.04M ₿197.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	MEMENTO•MORI (Runes) MORI	$0.0304	-1.23	$3.04M	$0.03231	$0.02991	$3.86K	$3.04M	$3.04M
2460	Biconomy Exchange Token BIT	$0.00001061 ₿0.000000000079	2.24	$3.04M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.46M ₿50.99	$3.04M ₿23.86
2461	Arkadiko DIKO	$0.03989 ₿0.0000078	0.60	$3.03M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$828.08 ₿0.84	$3.99M ₿796.76	$3.03M ₿605.76
2462	BRN Metaverse BRN	$0.1199 ₿0.0000095	-3.22	$3.03M ₿215.12	$0.1241 ₿0.000010	$0.1186 ₿0.0000091	$299.74K ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2463	Ben the Dog BENDOG	$0.003028	-4.47	$3.02M	$0.003183	$0.00296	$93.13K	$3.02M	$3.02M
2464	Unibright UBT	$0.02016 ₿0.0000014	-8.16	$3.02M ₿222.66	$0.02195 ₿0.0000015	$0.01901 ₿0.0000013	$29.58K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2465	Refund RFD	$0.000003019 ₿0.00000000010	1.49	$3.03M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000286 ₿0.00000000010	$98.14K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2466	City Tycoon Games CTG	$0.2519 ₿0.0000019	0.33	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.34K ₿0.21	$251.98M ₿1.89K	$3.02M ₿22.71
2468	Arcana Network XAR	$0.006325 ₿0.0000027	0.63	$3.01M ₿0	$0.006486 ₿0.0000028	$0.006015 ₿0.0000026	$176.69K ₿67.02	$6.3M	$3.01M ₿0
2471	Pigcoin PIG	$0.000001049 ₿0.00000000050	5.92	$3.01M ₿0	$0.000001049 ₿0.00000000064	$0.0000009814 ₿0.00000000050	$26.02K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2472	SelfKey KEY	$0.0005013 ₿0.00000013	-1.11	$3.01M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$130.57K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2473	Virtua TVK	$0.03529 ₿0.0000031	-3.78	$3.01M ₿565.82	$0.03826 ₿0.0000034	$0.03374 ₿0.0000031	$8.58K ₿4.39	$42.35M ₿3.83K	$3.01M ₿565.82
2474	Legend of Arcadia ARCA	$0.01563	-1.30	$3.01M	$0.01599	$0.01562	$108.59K	$15.63M	$3.01M
2475	Radiant RXD	$0.0002253 ₿0.000000028	-0.87	$3.01M ₿294.22	$0.0002273 ₿0.000000031	$0.0002249 ₿0.000000028	$86.09K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2477	Sekuya Multiverse SKYA	$0.007616	-0.82	$3M	$0.008819	$0.007133	$425.13K	$7.52M	$3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}