صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06383 ₿0.00000060	$0.06138 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	ParagonsDAO PDT	$0.02535 ₿0.0000023	-1.00	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2489	Xend Finance RWA	$0.01573 ₿0.0000033	0.19	$3.15M ₿395.27	$0.01581 ₿0.0000036	$0.0157 ₿0.0000033	$101.01K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2490	Waffles WAFFLES	$0.003168	0.82	$3.15M	$0.003248	$0.0031	$148.15K	$3.15M	$3.15M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	ZeroLend ZERO	$0.00004381	-6.78	$3.14M	$0.00004785	$0.00004293	$1.06M	$4.36M	$3.14M
2493	Pigcoin PIG	$0.000001089 ₿0.00000000050	-5.33	$3.14M ₿0	$0.000001199 ₿0.00000000064	$0.00000108 ₿0.00000000050	$128.43K ₿3.11K	$3.14M ₿1.52K	$3.14M ₿0
2494	Napoli Fan Token NAP	$0.6957 ₿0.000044	-3.20	$3.14M ₿95.25	$0.7198 ₿0.000048	$0.6897 ₿0.000040	$469.19K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Welshcorgicoin WELSH	$0.0003124 ₿0.000000095	-0.78	$3.12M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$7.05K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2498	FlowX Finance FLX	$0.4832 ₿0.000016	-0.32	$3.12M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.75K ₿0.45	$4.83M ₿168.7	$3.12M ₿19.2
2499	TG.Casino TGC	$0.1414 ₿0.0000051	-11.28	$3.11M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$597.91K ₿4.66	$11.33M ₿448.01	$3.11M ₿372.08
2500	Phil PHIL	$0.003114	-3.82	$3.11M	$0.003255	$0.003088	$1.06M	$3.11M	$3.11M
2501	WAI Combinator by Virtuals WAI	$0.003195	-11.02	$3.11M	$0.00386	$0.003042	$68.73K	$3.11M	$3.11M
2503	Byte BYTE	$0.00000322 ₿0.00000000031	-0.69	$3.11M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$51.08K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2504	Regen REGEN	$0.02094 ₿0.0000010	0.62	$3.11M ₿161.13	$0.02164 ₿0.0000011	$0.02056 ₿0.0000010	$1.83K ₿0.1	$3.11M ₿161.13	$3.11M ₿161.13
2505	MAX MAX	$0.003146	-0.71	$3.15M	$0.003366	$0.003062	$1.48M	$3.15M	$3.15M
2509	MOE MOE	$0.02429 ₿0.0000046	0.51	$3.08M ₿179.81	$0.02459 ₿0.0000046	$0.02408 ₿0.0000037	$1.69K ₿14.7	$9.25M ₿1.35K	$3.08M ₿179.81
2510	Fact0rn FACT	$2.95 ₿0.00064	-2.07	$3.08M ₿0	$3.05 ₿0.00067	$2.86 ₿0.00052	$8.61K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2511	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2512	Portugal National Team Fan Token POR	$0.8372 ₿0.000046	-4.23	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$936.05K ₿15.32	$16.8M ₿936.56	$3.08M ₿203.32
2513	Kinetix Finance Token KAI	$0.003185	2.03	$3.08M	$0.003676	$0.00312	$102.5K	$3.19M	$3.08M
2515	Fud the Pug FUD	$0.00000005331 ₿0.0000000000061	-0.99	$3.07M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005322 ₿0.0000000000056	$394.22K ₿22.64	$4.03M ₿616.68	$3.07M ₿0
2516	TONToken TON	$0.01142 ₿0.00000040	-5.79	$3.06M ₿109.95	$0.01213 ₿0.00000044	$0.01141 ₿0.00000037	$88.36K ₿0.91	$4.57M ₿164.02	$3.06M ₿109.95
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01353 ₿0.00000012	$0.00447 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Loom Network (NEW) LOOM	$0.002455 ₿0.0000014	-2.44	$3.06M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.02M ₿117.4	$3.2M ₿1.93K	$3.06M ₿1.82K
2520	Klima DAO KLIMA	$0.1509 ₿0.000041	-8.97	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$47.26K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2521	ScPrime SCP	$0.05448 ₿0.0000025	-6.05	$3.06M ₿137.29	$0.05799 ₿0.0000025	$0.05372 ₿0.0000023	$5.46K ₿0.01	$3.06M ₿137.84	$3.06M ₿137.29
2522	SelfKey KEY	$0.0005085 ₿0.00000013	2.51	$3.05M ₿825.81	$0.0005115 ₿0.00000014	$0.0004956 ₿0.00000013	$355.33K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2523	LEOX LEOX	$0.0602 ₿0.000017	0.65	$3.05M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.31K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2524	WiFi Map WIFI	$0.005177 ₿0.0000018	-0.52	$3.05M ₿566.16	$0.005329 ₿0.0000019	$0.00516 ₿0.0000018	$92.05K ₿12.9	$5.18M ₿1.84K	$3.05M ₿566.16
2525	Neurai XNA	$0.0002018 ₿0.000000037	-8.45	$3.05M ₿456	$0.0002205 ₿0.000000040	$0.0002004 ₿0.000000037	$125.67K ₿8.9	$3.05M ₿456	$3.05M ₿456
2526	AlphaKEK.AI AIKEK	$0.01282 ₿0.00000023	2.45	$3.05M ₿0	$0.01321 ₿0.00000026	$0.01239 ₿0.00000022	$16.81K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Okratech Token ORT	$0.003721 ₿0.00000017	5.00	$3.04M ₿62	$0.003758 ₿0.00000020	$0.00352 ₿0.00000015	$489.74K ₿31.58	$3.25M ₿154.96	$3.04M ₿62
2529	Ethereum Push Notification Service PUSH	$0.03375 ₿0.0000039	0.95	$3.05M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$2.15M ₿17	$3.38M ₿393	$3.05M ₿237.24
2530	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	0.01*	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$6.54K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2531	Ta-da TADA	$0.00456 ₿0.0000032	2.32	$3.04M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$185.28K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2532	Top Hat HAT	$0.003067	-0.48	$3.04M	$0.003082	$0.002922	$2.65M	$3.04M	$3.04M
2533	Beercoin BEER	$0.000003409	0.05	$3.03M	$0.00000349	$0.000003379	$541.92K	$3.03M	$3.03M
2534	Angle Protocol ANGLE	$0.01503 ₿0.0000015	1.85	$3.03M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$14.5K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2535	Panther Protocol ZKP	$0.00902 ₿0.00000042	-1.08	$3.03M ₿142.24	$0.009136 ₿0.00000043	$0.00902 ₿0.00000041	$290.62K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2537	Refund RFD	$0.000003019 ₿0.00000000010	-1.62	$3.02M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002929 ₿0.00000000010	$135.2K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2538	Meter MTRG	$0.09341 ₿0.000027	-12.29	$3.02M ₿985.73	$0.1065 ₿0.000027	$0.09305 ₿0.000025	$23.68K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2539	Ispolink ISP	$0.0003327 ₿0.000000050	-7.66	$3.01M ₿151.61	$0.0003629 ₿0.000000051	$0.0003325 ₿0.000000049	$253.82K ₿7.3	$3.29M ₿504	$3.01M ₿151.61
2544	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,025	-0.60	$3M	$106,324	$104,686	$13.71K	$3M	$3M
2545	Nolus NLS	$0.006242 ₿0.00000078	-0.80	$3M ₿173.89	$0.006294 ₿0.00000079	$0.006242 ₿0.00000073	$154.98K ₿0.36	$5.48M ₿692.78	$3M ₿173.89
2546	LibertAI LTAI	$0.1846	0.42	$3.01M	$0.1906	$0.1825	$3.4K	$4.25M	$3.01M
2547	Common Wealth WLTH	$0.003608	-1.94	$2.99M	$0.003807	$0.00353	$281.94K	$3.54M	$2.99M
2548	Wrapped MistCoin WMC	$6.54 ₿0.00036	1.42	$2.99M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$1.53K ₿8.65	$3.9M ₿80.86	$2.99M ₿0
2549	cbBTC Core Morpho Vault GTCBBTCC	$106,762	0.06	$2.99M	$107,638	$106,045	$0	$2.99M	$2.99M
2550	Voyager Token VGX	$0.003267 ₿0.0000015	1.35	$2.99M ₿435.9	$0.003293 ₿0.0000015	$0.003187 ₿0.0000014	$795.75K ₿114.66	$2.99M ₿439.69	$2.99M ₿435.9
2551	Stargaze STARS	$0.001105 ₿0.00000043	-4.64	$2.99M ₿1.09K	$0.00118 ₿0.00000044	$0.001104 ₿0.00000039	$8.94K ₿9.18	$3.3M ₿1.31K	$2.99M ₿1.09K
2552	XCAD Network XCAD	$0.0398 ₿0.000014	-1.25	$2.97M ₿755.38	$0.04048 ₿0.000015	$0.03924 ₿0.000014	$925.6K ₿94.35	$7.91M ₿2.92K	$2.97M ₿755.38
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Terminus TERMINUS	$0.02969	-4.31	$2.97M	$0.03119	$0.02967	$705.77K	$2.97M	$2.97M
2556	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.34	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$76.34K ₿11.84	$4.15M ₿445.18	$2.97M ₿206.08
2557	KIP KIP	$0.00151	9.60	$2.96M	$0.001703	$0.001342	$601.17K	$15.1M	$2.96M
2558	Tron Bull Coin TBULL	$0.00297	7.18	$2.97M	$0.002966	$0.00274	$1.49M	$2.97M	$2.97M
2559	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6081 ₿0.0000057	$0.5795 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2560	Biconomy Exchange Token BIT	$0.00001033 ₿0.000000000079	-1.87	$2.96M ₿23.86	$0.00001057 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.29M ₿50.99	$2.96M ₿23.86
2561	Ref Finance REF	$0.077 ₿0.0000065	-0.54	$2.95M ₿212.68	$0.07904 ₿0.0000071	$0.07574 ₿0.0000064	$160.54K ₿0.23	$7.7M ₿657.61	$2.95M ₿212.68
2563	Ctrl CTRL	$0.01449	1.68	$2.95M	$0.01584	$0.01424	$78.92K	$3.48M	$2.95M
2564	Javsphere JAV	$0.01087	0.74	$2.95M	$0.01102	$0.01068	$15.79K	$8.77M	$2.95M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	POOH POOH	$0.000000006978 ₿0.00000000000047	-0.11	$2.94M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$207.17K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2567	Increment Staked FLOW STFLOW	$0.4512 ₿0.000019	-0.92	$2.93M ₿150.94	$0.4629 ₿0.000020	$0.4482 ₿0.000019	$11.76K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2569	mStable USD MUSD	$1.01 ₿0.000014	0.93	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2571	Trio (Ordinals) TRIO	$0.7089	3.18	$2.91M	$0.7101	$0.6654	$370.09K	$14.89M	$2.91M
2572	Cosplay Token COT	$0.003126 ₿0.00000062	-2.04	$2.9M ₿586.7	$0.003191 ₿0.00000063	$0.003089 ₿0.00000057	$15.83K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2574	Giko Cat GIKO	$0.2898	4.63	$2.9M	$0.2996	$0.2739	$184.57K	$2.9M	$2.9M
2575	RabbitX RBX	$0.004819 ₿0.0000013	0.20	$2.89M ₿498.61	$0.004819 ₿0.0000014	$0.004577 ₿0.0000013	$140.94K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2576	Keep3rV1 KP3R	$6.51 ₿0.0014	-0.81	$2.89M ₿763.75	$6.75 ₿0.0015	$6.46 ₿0.0013	$175.83K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2577	Permission Coin ASK	$0.0001297 ₿0.0000000065	0.01*	$2.89M ₿138.93	$0.0001298 ₿0.0000000066	$0.0001296 ₿0.0000000064	$100.28K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2578	Reflexer Ungovernance Token FLX	$3.49 ₿0.00010	-5.04	$2.88M ₿95.07	$3.71 ₿0.00010	$3.49 ₿0.00010	$55.88K ₿0.61	$3.35M ₿102.91	$2.88M ₿95.07
2581	MagicCraft MCRT	$0.0005705 ₿0.000000032	-0.39	$2.87M ₿135.45	$0.0005731 ₿0.000000039	$0.0005698 ₿0.000000032	$504.84K ₿10.33	$4.11M ₿202.58	$2.87M ₿135.45
2583	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.57	$2.87M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$537.89K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2585	BitShares BTS	$0.001056 ₿0.000000055	0.51	$2.86M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$193.33K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2586	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.04	$2.86M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$22.91 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ApeScreener APES	$0.02789	1.78	$2.79M	$0.02949	$0.0274	$13.49K	$2.79M	$2.79M
2589	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.214 ₿0.0000020	$0.1885 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2590	TPRO Network TPRO	$0.002485 ₿0.00000030	-0.98	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002476 ₿0.00000031	$55.75K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2595	PsyDAO PSY	$0.07304	-3.47	$2.83M	$0.07567	$0.07269	$606.69	$7.48M	$2.83M
2597	Gamium GMM	$0.00005766 ₿0.000000013	-4.54	$2.82M ₿606.37	$0.00006039 ₿0.000000014	$0.0000566 ₿0.000000013	$219.88K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2599	Salvium SAL	$0.09255	-8.04	$2.81M	$0.1008	$0.09221	$28.94K	$5.35M	$2.81M
2600	Cerebrum DAO NEURON	$0.0001225	-0.54	$2.81M	$0.000125	$0.0001211	$632.19	$10.53M	$2.81M
2601	Merkle Trade MKL	$0.09927	0.30	$2.81M	$0.1004	$0.09859	$2.01K	$9.93M	$2.81M
2604	GAMEE GMEE	$0.002049 ₿0.00000026	-1.43	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002049 ₿0.00000026	$239.86K ₿11	$6.52M ₿840.1	$2.8M ₿177
2605	Bazed Games BAZED	$0.03656 ₿0.0000031	-8.06	$2.79M ₿243.88	$0.03977 ₿0.0000033	$0.03638 ₿0.0000028	$7.56K ₿2.67	$2.79M ₿243.88	$2.79M ₿243.88
2607	M3M3 M3M3	$0.002783	2.24	$2.78M	$0.002884	$0.002671	$14.53K	$2.78M	$2.78M
2608	Neutaro NTMPI	$0.01994 ₿0.00000055	1.08	$2.78M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$240.27K ₿0.71	$7.98M ₿21.09	$2.78M ₿0
2610	Cream CREAM	$1.2 ₿0.00069	-5.25	$2.78M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$188.84K ₿588.78	$3.51M ₿6.23K	$2.78M ₿530.76
2611	BABB BAX	$0.00003495 ₿0.0000000019	-1.18	$2.78M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$13.19K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2612	Colony Avalanche Index CAI	$79.12 ₿0.0039	-1.91	$2.77M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$23.94K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2613	Forward FORWARD	$0.0005552 ₿0.000000096	0.18	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$139.42K ₿21.16	$2.78M ₿484.97	$2.77M ₿391.45
2615	Wrapped QOM WQOM	$0.00000002172	-11.00	$2.72M	$0.00000002445	$0.00000002157	$13.17K	$13.04M	$2.72M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Osmosis allETH ETH	$2,497.34	-0.64	$2.77M	$2,548.09	$2,479.61	$312.14K	$2.77M	$2.77M
2619	Saber SBR	$0.001231 ₿0.000000053	3.81	$2.77M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$221.17K ₿3.19	$3.75M ₿63.3	$2.77M ₿63.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}