صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3919	Banano BAN	$0.0005458 ₿0.0000000060	17.33	$881.16K ₿9.83	$0.000662 ₿0.0000000073	$0.0004649 ₿0.0000000051	$860.09 ₿0.01	$1.05M ₿11.69	$881.16K ₿9.83
3921	Aura Network AURA	$0.002149 ₿0.000000024	8.51	$891.56K ₿10.21	$0.002285 ₿0.000000025	$0.001703 ₿0.000000018	$27.16K ₿0.3	$2.15M ₿24.62	$891.56K ₿10.21
3922	zkLink ZKL	$0.001882 ₿0.000000021	-2.47	$877.59K ₿9.81	$0.002009 ₿0.000000022	$0.001875 ₿0.000000020	$465.96K ₿5.12	$1.88M ₿21.03	$877.59K ₿9.81
3927	RMRK RMRK	$0.09916 ₿0.0000011	1.67	$872.89K ₿9.81	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.11K ₿0.02	$996.09K ₿11.19	$872.89K ₿9.81
3929	BarnBridge BOND	$0.0892 ₿0.00000099	6.46	$870.5K ₿9.73	$0.08969 ₿0.00000099	$0.0836 ₿0.00000093	$223.21K ₿2.49	$889.93K ₿9.95	$870.5K ₿9.73
3934	Billy BILLY	$0.0008841 ₿0.0000000099	-0.03	$864.61K ₿9.68	$0.0009238 ₿0.000000010	$0.0008777 ₿0.0000000097	$125.8K ₿1.4	$864.61K ₿9.68	$864.61K ₿9.68
3935	MAD MAD	$0.0000008745 ₿0.0000000000098	4.11	$864.58K ₿9.77	$0.0000008853 ₿0.0000000000099	$0.0000008378 ₿0.0000000000093	$36.05K ₿0.4	$864.58K ₿9.77	$864.58K ₿9.77
3938	BigShortBets BIGSB	$0.1525 ₿0.0000017	6.80	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1407 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3940	MongCoin MONG	$0.00000000125 ₿0.000000000000013	0.16	$862.36K ₿9.65	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$80.35K ₿0.9	$862.36K ₿9.65	$862.36K ₿9.65
3944	Dither DITH	$0.008605 ₿0.000000095	-4.74	$860.9K ₿9.61	$0.009214 ₿0.00000010	$0.008549 ₿0.000000095	$4.8K ₿0.05	$860.9K ₿9.61	$860.9K ₿9.61
3946	VitaRNA VITARNA	$0.3589 ₿0.0000040	14.09	$859.93K ₿9.59	$0.3712 ₿0.0000041	$0.3136 ₿0.0000034	$8.6K ₿0.1	$1.81M ₿20.22	$859.93K ₿9.59
3950	DeFi DEFI	$0.0004569 ₿0.0000000051	-3.23	$858.4K ₿9.59	$0.0004787 ₿0.0000000053	$0.0004526 ₿0.0000000050	$258.17K ₿2.92	$858.4K ₿9.59	$858.4K ₿9.59
3951	Luffy Inu LUFFY	$0.00001654 ₿0.00000000018	0.03	$856.66K ₿9.62	$0.00001728 ₿0.00000000019	$0.00001639 ₿0.00000000018	$197.35 ₿0	$896.59K ₿10.07	$856.66K ₿9.62
3954	CryoDAO CRYO	$0.322 ₿0.0000036	5.75	$854.45K ₿9.6	$0.3301 ₿0.0000036	$0.3029 ₿0.0000033	$17.22K ₿0.19	$1.43M ₿16.06	$854.45K ₿9.6
3955	wanETH WANETH	$2,944.25 ₿0.033	0.86	$854.02K ₿9.62	$3,065.06 ₿0.034	$2,918.71 ₿0.032	$18.6K ₿0.21	$854.02K ₿9.62	$854.02K ₿9.62
3957	Masa MASA	$0.001527 ₿0.000000017	8.10	$851.99K ₿9.44	$0.001527 ₿0.000000017	$0.001402 ₿0.000000015	$106.16K ₿1.18	$2.4M ₿26.56	$851.99K ₿9.44
3959	Arcas ARCAS	$0.01225 ₿0.00000013	36.86	$851.62K ₿9.54	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.5K ₿0.02	$1.22M ₿13.66	$851.62K ₿9.54
3961	ARC ARC	$0.0008256 ₿0.0000000092	0.51	$851.13K ₿9.52	$0.0008575 ₿0.0000000095	$0.0008215 ₿0.0000000091	$108.6K ₿1.21	$851.13K ₿9.52	$851.13K ₿9.52
3963	Talken TALK	$0.00238 ₿0.000000026	0.65	$850.68K ₿9.51	$0.002401 ₿0.000000027	$0.002354 ₿0.000000026	$97.78K ₿1.09	$1.19M ₿13.32	$850.68K ₿9.51
3965	Mirror Protocol MIR	$0.00545 ₿0.000000060	-2.13	$850.6K ₿9.46	$0.005683 ₿0.000000063	$0.005338 ₿0.000000059	$2.4K ₿0.03	$2.02M ₿22.47	$850.6K ₿9.46
3967	Karura KAR	$0.007255 ₿0.000000081	1.97	$844.21K ₿9.47	$0.007274 ₿0.000000081	$0.007088 ₿0.000000078	$77.08K ₿0.86	$1.16M ₿12.99	$844.21K ₿9.47
3969	FRIC FRIC	$0.00084 ₿0.0000000094	4.50	$840.04K ₿9.42	$0.0008554 ₿0.0000000095	$0.000801 ₿0.0000000089	$149.42K ₿1.66	$840.04K ₿9.42	$840.04K ₿9.42
3971	ScPrime SCP	$0.01492 ₿0.00000016	-0.20	$841.72K ₿9.39	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.72K ₿9.39	$841.72K ₿9.39
3979	Hemule HEMULE	$0.0008534 ₿0.0000000095	3.61	$839.43K ₿9.41	$0.0008823 ₿0.0000000097	$0.0008218 ₿0.0000000093	$1.23K ₿0.01	$839.43K ₿9.41	$839.43K ₿9.41
3982	DeFiChain DFI	$0.0009191 ₿0.000000010	56.13	$838.06K ₿9.35	$0.0009191 ₿0.000000010	$0.0005874 ₿0.0000000066	$449.84 ₿0.01	$1.1M ₿12.31	$838.06K ₿9.35
3984	Fold FLD	$0.0006468 ₿0.0000000072	-0.43	$835.73K ₿9.37	$0.0006744 ₿0.0000000074	$0.0006443 ₿0.0000000072	$2.79K ₿0.03	$1.72M ₿19.31	$835.73K ₿9.37
3986	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,492 ₿0.96	1.09	$834.45K ₿9.31	$88,480 ₿0.99	$85,557 ₿0.95	$36.11 ₿0	$834.45K ₿9.31	$834.45K ₿9.31
3989	ASX Capital ASX	$0.1126 ₿0.0000012	-0.12	$832.56K ₿9.3	$0.1147 ₿0.0000012	$0.1117 ₿0.0000012	$14.95K ₿0.17	$1.13M ₿12.59	$832.56K ₿9.3
3990	Libra Incentix LIXX	$0.0001236 ₿0.0000000013	5.09	$830.68K ₿9.23	$0.0001297 ₿0.0000000014	$0.000113 ₿0.0000000012	$26.14K ₿0.29	$1.86M ₿20.66	$830.68K ₿9.23
3992	MetaCene MAK	$0.001554 ₿0.000000017	0.62	$829.17K ₿9.28	$0.001564 ₿0.000000017	$0.00154 ₿0.000000017	$20.94K ₿0.23	$1.55M ₿17.38	$829.17K ₿9.28
3995	Giko Cat GIKO	$0.08258 ₿0.00000092	-10.42	$823.99K ₿9.25	$0.09383 ₿0.0000010	$0.08206 ₿0.00000092	$11.56K ₿0.13	$823.99K ₿9.25	$823.99K ₿9.25
4000	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
4011	LooksRare LOOKS	$0.0008441 ₿0.0000000092	0.31	$818.36K ₿9.23	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$602.37K ₿6.64	$818.36K ₿9.23	$818.36K ₿9.23
4015	Carbon Browser CSIX	$0.0008966 ₿0.000000010	0.82	$814.55K ₿9.28	$0.0009196 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.55M ₿17.43	$814.55K ₿9.28	$814.55K ₿9.28
4018	SERO SERO	$0.001854 ₿0.000000020	2.71	$828.75K ₿9.1	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$28.9K ₿0.32	$1.21M ₿13.23	$828.75K ₿9.1
4020	TRONPAD TRONPAD	$0.00106 ₿0.000000011	1.75	$815.01K ₿9.06	$0.00107 ₿0.000000011	$0.001042 ₿0.000000011	$6.02 ₿0	$815.01K ₿9.06	$815.01K ₿9.06
4022	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4023	ORA Coin ORA	$0.01442 ₿0.00000016	1.61	$812.5K ₿9.08	$0.01482 ₿0.00000016	$0.0141 ₿0.00000015	$323.4 ₿0	$4.81M ₿53.77	$812.5K ₿9.08
4029	Tokenomy TEN	$0.007013 ₿0.000000078	1.11	$810.1K ₿9.04	$0.0073 ₿0.000000082	$0.006928 ₿0.000000076	$423.96 ₿0	$1.4M ₿15.66	$810.1K ₿9.04
4030	My DeFi Pet DPET	$0.0161 ₿0.00000017	29.40	$809.18K ₿9.04	$0.01642 ₿0.00000018	$0.01244 ₿0.00000013	$13.79K ₿0.15	$1.61M ₿18.01	$809.18K ₿9.04
4032	Metaverse Index MVI	$8.07 ₿0.000090	3.87	$806.57K ₿9.05	$8.39 ₿0.000093	$7.62 ₿0.000085	$940.3 ₿0.01	$806.57K ₿9.05	$806.57K ₿9.05
4034	Bad Idea AI BAD	$0.000000001174 ₿0.000000000000013	2.94	$804.94K ₿9.02	$0.000000001263 ₿0.000000000000014	$0.000000001137 ₿0.000000000000012	$169.79K ₿1.9	$974.97K ₿10.92	$804.94K ₿9.02
4035	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4037	EternalAI EAI	$0.002903 ₿0.000000032	-10.60	$803.73K ₿9.03	$0.003417 ₿0.000000037	$0.002868 ₿0.000000032	$49.08K ₿0.55	$2.9M ₿32.61	$803.73K ₿9.03
4038	AgriDex AGRI	$0.003826 ₿0.000000042	-5.22	$800.11K ₿9.01	$0.004077 ₿0.000000046	$0.003779 ₿0.000000042	$14.92K ₿0.17	$3.8M ₿42.84	$800.11K ₿9.01
4039	MultiVAC MTV	$0.0002322 ₿0.0000000025	1.66	$803.19K ₿8.97	$0.0002324 ₿0.0000000026	$0.0002278 ₿0.0000000025	$151.64K ₿1.69	$2.32M ₿25.92	$803.19K ₿8.97
4043	Grumpy Cat Coin GRUMPY	$0.00008736 ₿0.00000000097	0.61	$799.07K ₿8.93	$0.0000945 ₿0.0000000010	$0.00008611 ₿0.00000000096	$5.23K ₿0.06	$799.07K ₿8.93	$799.07K ₿8.93
4046	Apeiron APRS	$0.004041 ₿0.000000043	5.33	$798.94K ₿8.22	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$6.9K ₿0.08	$4.04M ₿41.6	$798.94K ₿8.22
4048	Ithaca Protocol ITHACA	$0.003567 ₿0.000000039	-0.04	$795.99K ₿8.89	$0.00358 ₿0.000000040	$0.003562 ₿0.000000039	$80.23K ₿0.9	$3.29M ₿36.81	$795.99K ₿8.89
4049	MarsDAO MDAO	$0.01011 ₿0.00000011	5.42	$795.98K ₿8.87	$0.01015 ₿0.00000011	$0.009598 ₿0.00000010	$27.8K ₿0.31	$972.42K ₿10.83	$795.98K ₿8.87
4057	First Convicted RACCON FRED	$0.0007935 ₿0.0000000088	0.72	$792.93K ₿8.84	$0.0008226 ₿0.0000000091	$0.0007875 ₿0.0000000088	$280.18K ₿3.13	$792.93K ₿8.84	$792.93K ₿8.84
4060	Solama SOLAMA	$0.001161 ₿0.000000013	4.00	$784.99K ₿8.81	$0.001197 ₿0.000000013	$0.001114 ₿0.000000012	$157.4K ₿1.76	$784.99K ₿8.81	$784.99K ₿8.81
4061	Switcheo SWTH	$0.0004588 ₿0.0000000051	2.33	$789.58K ₿8.81	$0.0004611 ₿0.0000000051	$0.0004483 ₿0.0000000049	$622.13 ₿0.01	$991.19K ₿11.05	$789.58K ₿8.81
4064	Shade Protocol SHD	$0.1509 ₿0.0000017	1.10	$787.61K ₿8.87	$0.158 ₿0.0000017	$0.1487 ₿0.0000016	$234.14K ₿2.63	$1.52M ₿17.09	$787.61K ₿8.87
4065	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4072	Reploy RAI	$0.07817 ₿0.00000087	7.75	$780.5K ₿8.75	$0.07942 ₿0.00000089	$0.0675 ₿0.00000075	$55.83K ₿0.63	$780.5K ₿8.75	$780.5K ₿8.75
4074	Boop BOOP	$0.000007809 ₿0.000000000087	-0.07	$778.1K ₿8.71	$0.00000812 ₿0.000000000090	$0.000007799 ₿0.000000000087	$8.22K ₿0.09	$778.1K ₿8.71	$778.1K ₿8.71
4076	Auroracoin AUR	$0.03931 ₿0.00000043	3.44	$777.3K ₿8.69	$0.04679 ₿0.00000052	$0.03414 ₿0.00000037	$133.34 ₿0	$825.69K ₿9.23	$777.3K ₿8.69
4086	Token Metrics AI TMAI	$0.00009506 ₿0.0000000010	-2.27	$769.51K ₿8.59	$0.00009778 ₿0.0000000011	$0.00009466 ₿0.0000000010	$15.07K ₿0.17	$950.44K ₿10.61	$769.51K ₿8.59
4090	Kuma Inu KUMA	$0.00000000192 ₿0.000000000000021	-1.60	$767.54K ₿8.58	$0.000000001969 ₿0.000000000000021	$0.0000000016 ₿0.000000000000018	$8.63 ₿0	$944.03K ₿10.55	$767.54K ₿8.58
4096	Numerico NWC	$0.004925 ₿0.000000055	-3.90	$765.29K ₿8.55	$0.005255 ₿0.000000058	$0.004805 ₿0.000000053	$60.61K ₿0.68	$1.3M ₿14.57	$765.29K ₿8.55
4097	Baby BNB BABYBNB	$0.0007651 ₿0.0000000085	2.66	$765.18K ₿8.52	$0.0007671 ₿0.0000000086	$0.0007453 ₿0.0000000083	$151.63K ₿1.7	$765.18K ₿8.52	$765.18K ₿8.52
4099	TON FISH MEMECOIN FISH	$0.000000002535 ₿0.000000000000028	-0.64	$763.55K ₿8.54	$0.00000000257 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$3.09K ₿0.03	$1.04M ₿11.6	$763.55K ₿8.54
4100	Klaytn Dai KDAI	$0.09241 ₿0.0000010	1.70	$760.86K ₿8.57	$0.09537 ₿0.0000010	$0.09066 ₿0.0000010	$820.52 ₿0.01	$760.86K ₿8.57	$760.86K ₿8.57
4105	Xend Finance RWA	$0.003778 ₿0.000000042	0.82	$757.34K ₿8.46	$0.003821 ₿0.000000042	$0.003748 ₿0.000000041	$20.31K ₿0.23	$757.34K ₿8.46	$757.34K ₿8.46
4110	PLEARN PLN	$0.008352 ₿0.000000093	-5.21	$753.34K ₿8.41	$0.008813 ₿0.000000099	$0.008331 ₿0.000000092	$162.96K ₿1.81	$2.87M ₿32	$753.34K ₿8.41
4111	PunkCity PUNK	$0.01682 ₿0.00000018	-0.88	$752.09K ₿8.42	$0.01744 ₿0.00000019	$0.01662 ₿0.00000018	$40.43 ₿0	$837.64K ₿9.38	$752.09K ₿8.42
4112	Azuro Protocol AZUR	$0.002942 ₿0.000000033	-10.33	$752.42K ₿8.47	$0.003307 ₿0.000000037	$0.002956 ₿0.000000033	$93.06K ₿1.04	$2.96M ₿33.27	$752.42K ₿8.47
4113	DUKO DUKO	$0.00007357 ₿0.00000000084	-0.21	$751.51K ₿8.35	$0.00007674 ₿0.00000000086	$0.00007372 ₿0.00000000083	$166.25K ₿1.84	$751.51K ₿8.35	$751.51K ₿8.35
4118	League of Kingdoms LOKA	$0.02892 ₿0.00000032	3.86	$746.37K ₿8.35	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$127.37 ₿0	$14.46M ₿161.81	$746.37K ₿8.35
4119	neuron ICP NICP	$4.18 ₿0.000046	1.06	$745.22K ₿8.37	$4.35 ₿0.000048	$4.11 ₿0.000046	$137.83 ₿0	$745.22K ₿8.37	$745.22K ₿8.37
4122	XOXNO XOXNO	$0.0109 ₿0.00000012	2.79	$743.7K ₿8.33	$0.01107 ₿0.00000012	$0.01058 ₿0.00000011	$551.01 ₿0.01	$1.09M ₿12.22	$743.7K ₿8.33
4123	Raptoreum RTM	$0.0001198 ₿0.0000000013	0.57	$742.56K ₿8.3	$0.0001208 ₿0.0000000013	$0.0001174 ₿0.0000000013	$5.01K ₿0.06	$2.52M ₿28.13	$742.56K ₿8.3
4138	AVC AVC	$0.0002072 ₿0.0000000023	0.87	$730.76K ₿8.18	$0.0002098 ₿0.0000000023	$0.0002033 ₿0.0000000022	$21.5K ₿0.25	$2.07M ₿23.19	$730.76K ₿8.18
4140	XSL Labs SYL	$0.00009391 ₿0.0000000010	-0.73	$728.86K ₿8.15	$0.00009631 ₿0.0000000010	$0.00009341 ₿0.0000000010	$20.58K ₿0.23	$926.03K ₿10.35	$728.86K ₿8.15
4147	Shikoku SHIK	$0.000000000762 ₿0.0000000000000085	-0.26	$720.98K ₿8.12	$0.000000000798 ₿0.0000000000000088	$0.000000000757 ₿0.0000000000000085	$148.35 ₿0	$720.98K ₿8.12	$720.98K ₿8.12
4152	Multibit MUBI	$0.0007631 ₿0.0000000084	0.91	$725K ₿8.13	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$289.11K ₿3.23	$763.16K ₿8.55	$725K ₿8.13
4155	Atlas USV USV	$6.81 ₿0.000076	3.80	$720.76K ₿8.08	$6.89 ₿0.000077	$5.39 ₿0.000059	$22.3 ₿0	$1.94M ₿21.8	$720.76K ₿8.08
4161	Bitcoin Pro BTCP	$5.56 ₿0.000062	-9.51	$717.79K ₿8.01	$6.15 ₿0.000069	$5.56 ₿0.000061	$1.63K ₿0.02	$11.68M ₿130.33	$717.79K ₿8.01
4163	EmerCoin EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4166	MEOW MEOW	$0.00000791 ₿0.000000000088	3.15	$714.72K ₿7.98	$0.000008159 ₿0.000000000090	$0.000007669 ₿0.000000000086	$919.45 ₿0.01	$714.72K ₿7.98	$714.72K ₿7.98
4167	Unifi Protocol DAO UNFI	$0.09047 ₿0.0000010	2.21	$713.45K ₿7.96	$0.09135 ₿0.0000010	$0.08747 ₿0.00000097	$242.42K ₿2.73	$904.28K ₿10.09	$713.45K ₿7.96
4168	Hacash Diamond HACD	$5.72 ₿0.000062	-2.18	$712.69K ₿7.67	$5.96 ₿0.000066	$5.39 ₿0.000059	$25.72K ₿0.29	$712.7K ₿7.67	$712.69K ₿7.67
4169	DePay DEPAY	$0.1069 ₿0.0000011	2.97	$712.38K ₿7.93	$0.1086 ₿0.0000011	$0.1036 ₿0.0000011	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4170	BinStarter BSR	$0.01215 ₿0.00000013	0.84	$711.86K ₿7.97	$0.01232 ₿0.00000013	$0.01203 ₿0.00000013	$13.67K ₿0.15	$1.22M ₿13.64	$711.86K ₿7.97
4172	Cortex CTXC	$0.003359 ₿0.000000037	-37.63	$782.79K ₿7.94	$0.005851 ₿0.000000064	$0.002102 ₿0.000000023	$60.7K ₿0.68	$996.14K ₿10.11	$782.79K ₿7.94
4173	GameSwift GSWIFT	$0.00156 ₿0.000000017	-3.18	$708.55K ₿7.99	$0.001611 ₿0.000000018	$0.001368 ₿0.000000015	$57.32K ₿0.64	$1.2M ₿13.56	$708.55K ₿7.99
4175	Dork Lord DORKY	$0.01028 ₿0.00000011	17.17	$714.68K ₿7.94	$0.01058 ₿0.00000011	$0.008778 ₿0.000000098	$42.35K ₿0.45	$714.68K ₿7.94	$714.68K ₿7.94
4177	Silo Finance [OLD] SILO	$0.006805 ₿0.000000075	-8.19	$709.87K ₿7.92	$0.007412 ₿0.000000084	$0.006617 ₿0.000000073	$6.52K ₿0.07	$6.81M ₿75.94	$709.87K ₿7.92
4178	Notional Finance NOTE	$0.01503 ₿0.00000016	-1.40	$707.14K ₿7.95	$0.01526 ₿0.00000017	$0.01496 ₿0.00000016	$728.06 ₿0.01	$1.47M ₿16.51	$707.14K ₿7.95
4179	ICB Network ICBX	$0.00008812 ₿0.00000000098	-3.53	$704.23K ₿7.92	$0.00009161 ₿0.0000000010	$0.00008799 ₿0.00000000098	$57.97K ₿0.65	$8.8M ₿99.06	$704.23K ₿7.92
4181	GM.AI GM	$0.002025 ₿0.000000022	1.03	$708.82K ₿7.91	$0.002068 ₿0.000000023	$0.002002 ₿0.000000022	$68.27 ₿0	$2.03M ₿22.61	$708.82K ₿7.91
4182	Boomer BOOMER	$0.0007613 ₿0.0000000085	0.14	$708.47K ₿8.01	$0.0008012 ₿0.0000000088	$0.0007573 ₿0.0000000085	$3.37K ₿0.04	$708.47K ₿8.01	$708.47K ₿8.01
4183	AXOL AXOL	$0.0007071 ₿0.0000000079	2.58	$707.71K ₿7.96	$0.0007337 ₿0.0000000081	$0.0006864 ₿0.0000000076	$580.01 ₿0.01	$707.71K ₿7.96	$707.71K ₿7.96
4187	Sendcoin SEND	$0.0007054 ₿0.0000000078	14.19	$705.84K ₿7.88	$0.0007064 ₿0.0000000079	$0.0006177 ₿0.0000000068	$192.22K ₿2.15	$705.84K ₿7.88	$705.84K ₿7.88
4189	Dotcom Y2K	$0.0006995 ₿0.0000000078	3.77	$702.96K ₿7.8	$0.0007353 ₿0.0000000081	$0.0006741 ₿0.0000000076	$5.74K ₿0.06	$702.96K ₿7.8	$702.96K ₿7.8
4193	ElonRWA ELONRWA	$0.00002226 ₿0.00000000025	-0.67	$699.83K ₿7.87	$0.0000233 ₿0.00000000025	$0.0000222 ₿0.00000000025	$1.24K ₿0.03	$1.56M ₿17.55	$699.83K ₿7.87
4198	Pleasure Coin NSFW	$0.00001092 ₿0.00000000012	3.48	$698.35K ₿7.78	$0.00001101 ₿0.00000000012	$0.00001053 ₿0.00000000011	$357.34 ₿0	$753.41K ₿8.4	$698.35K ₿7.78
4199	Dtravel TRVL	$0.00154 ₿0.000000017	12.71	$697.74K ₿7.84	$0.001582 ₿0.000000017	$0.001364 ₿0.000000015	$174.75K ₿2.03	$1.53M ₿17.23	$697.74K ₿7.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}