27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	Pepoclown HONK	$0.000000000914	-2.51	$384.41K	$0.000000000942	$0.000000000893	$524.36	$384.41K	$384.41K
5207	Horizon Protocol HZN	$0.00203 ₿0.00000074	1.24	$383.48K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$291.29 ₿0.93	$526.27K ₿179.29	$383.48K ₿118.52
5211	Epik Prime EPIK	$0.0003121 ₿0.00000020	8.29	$382.39K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$19.18K ₿4.69	$624.48K ₿410.41	$382.39K ₿216.08
5212	SunWukong SUNWUKONG	$0.0003822	-0.77	$382.33K	$0.000388	$0.0003791	$290.98	$382.33K	$382.33K
5213	BetSwirl BETS	$0.0001523 ₿0.000000010	-3.80	$381.81K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$25.58 ₿0.1	$987.59K ₿75.51	$381.81K ₿50.73
5214	X Community X	$0.000396	-3.54	$381.73K	$0.0004105	$0.0003847	$182.93	$381.73K	$381.73K
5217	이그니스 IGNIS	$0.0004997 ₿0.000000088	11.07	$380.36K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.73K ₿88.81	$380.36K ₿67.6
5221	Hund HUND	$0.000948 ₿0.00000031	-3.13	$379.92K ₿0	$0.000981 ₿0.00000033	$0.0009262 ₿0.00000029	$72.64K ₿6.78	$379.92K ₿79.19	$379.92K ₿0
5231	Shieldeum SDM	$0.001247	0.36	$376.11K	$0.001253	$0.001239	$34.07K	$1.24M	$376.11K
5233	SophiaVerse SOPH	$0.001444 ₿0.0000011	-2.53	$375.84K ₿235.45	$0.001491 ₿0.0000011	$0.00141 ₿0.0000011	$67.16K ₿1.22	$1.44M ₿1.15K	$375.84K ₿235.45
5235	Baby Pepe BABYPEPE	$0.0000008917	-5.52	$375.22K	$0.0000009495	$0.0000008784	$1.22K	$375.22K	$375.22K
5236	Chirpley CHRP	$0.0005253 ₿0.00000037	-1.59	$375.22K ₿210.05	$0.0005423 ₿0.00000041	$0.0005193 ₿0.00000037	$56.46K ₿2.42	$525.36K ₿379.43	$375.22K ₿210.05
5237	Kryptokrona XKR	$0.0006158 ₿0.000000064	1.16	$375.04K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.42K ₿0.08	$615.87K ₿64.04	$375.04K ₿35.78
5241	DORA AI by Virtuals DORA	$0.0004511	-8.91	$373.77K	$0.0005251	$0.0004198	$7.28K	$437.46K	$373.77K
5242	VOLT.WIN VOLT	$0.0006727	-8.20	$373.26K	$0.0007519	$0.0006547	$525.91	$373.26K	$373.26K
5251	DeFrogs DEFROGS	$37.03 ₿0.0066	-3.15	$370.26K ₿66.57	$38.39 ₿0.0073	$36.82 ₿0.0063	$161.56 ₿27.39	$370.26K ₿66.57	$370.26K ₿66.57
5252	BSC Station BSCS	$0.001493 ₿0.00000016	-1.61	$369.96K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$10.33K ₿2.4	$595.71K ₿67.02	$369.96K ₿41.62
5253	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5254	Canxium CAU	$0.2842 ₿0.00015	-0.12	$369.62K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$35.73K ₿0	$415.65K ₿137.07	$369.62K ₿113.91
5255	Bonsai Coin BONSAICOIN	$0.00000002171	0.06	$369.61K	$0.00000002171	$0.00000002127	$2.54	$17.44M	$369.61K
5257	Elk Finance ELK	$0.02283 ₿0.0000022	-0.33	$368.44K ₿30.91	$0.02296 ₿0.0000022	$0.02242 ₿0.0000022	$22.63K ₿1.01	$968.8K ₿95.41	$368.44K ₿30.91
5263	Chain Guardians CGG	$0.00327 ₿0.00000069	152.33	$366K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.58 ₿0.51	$392.49K ₿83.75	$366K ₿69.79
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1311 ₿0.000010	-0.77	$365.36K ₿41.76	$0.1331 ₿0.000010	$0.1283 ₿0.000010	$17.39K ₿7.53	$1.31M ₿108.99	$365.36K ₿41.76
5268	Wicrypt WNT	$0.007585 ₿0.0000034	-10.45	$369.43K ₿139.65	$0.008568 ₿0.0000039	$0.00762 ₿0.0000034	$108.45K ₿2.59	$1.54M ₿683.96	$369.43K ₿139.65
5269	Starcoin STC	$0.001003 ₿0.000000011	4.79	$364.67K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.03K ₿0.25	$364.67K ₿3.72	$364.67K ₿3.72
5271	Heroes of NFT HON	$0.004144 ₿0.00000026	-0.73	$364.39K ₿19.44	$0.00421 ₿0.00000027	$0.00394 ₿0.00000026	$2.47K ₿0.18	$824.02K ₿53.64	$364.39K ₿19.44
5274	Lynex LYNX	$0.003679 ₿0.0000052	4.12	$362.35K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$57.41K ₿6.29	$1.12M ₿702.48	$362.35K ₿142.56
5276	Dark Frontiers DARK	$0.001681 ₿0.00000050	-9.93	$360.64K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$13.97K ₿1.36	$418.88K ₿125.91	$360.64K ₿99.33
5277	Affyn FYN	$0.0009397 ₿0.0000010	-5.49	$360.81K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.89K ₿14.86	$939.8K ₿1.04K	$360.81K ₿365.29
5278	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.59	$361.41K ₿0	$0.00000002018 ₿0.0000000000061	$0.00000001988 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5281	LayerAI LAI	$0.0001572 ₿0.00000066	2.07	$360.73K ₿210.86	$0.0001574 ₿0.00000069	$0.0001437 ₿0.00000065	$190.39K ₿131.41	$455.16K ₿1.99K	$360.73K ₿210.86
5284	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5290	Ariva ARV	$0.00000494 ₿0.00000000063	9.92	$358.45K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.51K ₿10.33	$462.62K ₿59.51	$358.45K ₿46.11
5292	Maple MPL	$0.2046 ₿0.00027	0.30	$357.82K ₿2.17K	$0.205 ₿0.00028	$0.2034 ₿0.00027	$116.71K ₿42.06	$2.05M ₿2.77K	$357.82K ₿2.17K
5298	AsMatch ASM	$0.01975 ₿0.0000038	-9.28	$356.06K ₿68.7	$0.02253 ₿0.0000041	$0.01958 ₿0.0000037	$9.91K ₿2.92	$1.98M ₿381.19	$356.06K ₿68.7
5300	Gameswap GSWAP	$0.04058 ₿0.000013	10.26	$355.56K ₿114.3	$0.04088 ₿0.000013	$0.03476 ₿0.000012	$39.88K ₿1.7	$811.74K ₿260.94	$355.56K ₿114.3
5305	Synk SYNK	$0.003538	8.56	$354.31K	$0.003709	$0.00315	$64.93K	$354.31K	$354.31K
5306	PointPay PXP	$0.01179	-0.36	$353.79K	$0.01191	$0.01174	$204.68K	$1.18M	$353.79K
5307	Fofar FOFAR	$0.0000008402 ₿0.000000000042	-5.47	$353.54K ₿0	$0.0000008888 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.25K ₿8.3	$353.54K ₿17.71	$353.54K ₿0
5309	Terminal TERMINAL	$0.0004151	-2.22	$352.65K	$0.0004268	$0.0004002	$94.73	$414.94K	$352.65K
5310	Step Staked SOL STEPSOL	$234.23	0.07	$352.3K	$234.24	$234.08	$334.44K	$352.3K	$352.3K
5312	Gluteus Maximus by Virtuals GLUTEU	$0.0003519	-6.12	$351.83K	$0.0003751	$0.0003369	$61.75K	$351.83K	$351.83K
5313	Revenue Coin RVC	$0.0004072 ₿0.000000046	-0.50	$351.25K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$20.99 ₿0.07	$704.38K ₿79.94	$351.25K ₿39.86
5314	Aston Martin Cognizant Fan Token AM	$0.1265 ₿0.000011	-1.18	$353.67K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$26.92K ₿5.17	$1.27M ₿113.83	$353.67K ₿24.89
5316	FU FU	$0.00000198	0.51	$350.47K	$0.00000199	$0.000001889	$78.58	$350.47K	$350.47K
5323	Taboo TABOO	$0.00003571 ₿0.000000041	0.28	$349.46K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$27.46 ₿23.19	$349.46K ₿412.74	$349.46K ₿412.74
5324	Husky Axax HUSKY	$0.000000003952 ₿0.0000000000013	3.78	$349.55K ₿116.44	$0.000000003963 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.76K ₿1.91	$349.55K ₿116.44	$349.55K ₿116.44
5325	BitSong BTSG	$0.002897 ₿0.00000018	-0.77	$349.07K ₿21.57	$0.002921 ₿0.00000019	$0.002821 ₿0.00000018	$595.89 ₿0.01	$353.05K ₿22.77	$349.07K ₿21.57
5326	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8913 ₿0.0000087	$0.8343 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5327	Neiro NEIRO	$0.000349	-3.11	$348.96K	$0.0003605	$0.0003444	$383.58K	$348.96K	$348.96K
5334	UpBots MBXN	$0.0006949 ₿0.000000028	2.82	$347.46K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.46K ₿14.08	$347.46K ₿12.19
5338	Linear LINA	$0.00003461 ₿0.00000018	-1.08	$345.99K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.14K ₿133.06	$346.1K ₿1.89K	$345.99K ₿1.15K
5339	E4C E4C	$0.002391	-0.05	$345.89K	$0.002479	$0.002389	$14.85K	$2.4M	$345.89K
5341	Klayr KLY	$0.001799	-21.80	$345.45K	$0.0023	$0.001798	$28.46	$350.36K	$345.45K
5345	ARTFI ARTFI	$0.002728	57.20	$344.87K	$0.002796	$0.001726	$68.31K	$2.65M	$344.87K
5346	POPDOG POPDOG	$0.0003588 ₿0.000000021	2.90	$348.86K ₿0	$0.0003605 ₿0.000000024	$0.0003457 ₿0.000000021	$51.29K ₿0.17	$348.86K ₿21.84	$348.86K ₿0
5352	RAT Escape RAT	$0.000352	-3.01	$343.71K	$0.0003664	$0.0003371	$101.17K	$343.71K	$343.71K
5354	Chain4Energy C4E	$0.003112	-0.44	$343.57K	$0.003134 ₿0.	$0.00303 ₿0.	$2.51K ₿0	$969.06K	$343.57K
5357	Mint Club MINT	$0.0000002977 ₿0.000000000095	3.55	$342.18K ₿109.87	$0.0000002985 ₿0.00000000010	$0.0000002835 ₿0.000000000093	$27.74 ₿2.13	$342.18K ₿109.87	$342.18K ₿109.87
5358	OG SMINEM OGSM	$0.000000003416 ₿0.00000000000019	5.41	$341.59K ₿0	$0.000000003432 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$379.31 ₿0.88	$341.59K ₿19.22	$341.59K ₿0
5359	Fjord Foundry FJO	$0.0323	7.66	$341.51K	$0.03291	$0.02807	$60.46K	$2.85M	$341.51K
5362	Source SOURCE	$0.000598 ₿0.00000065	0.24	$341.16K ₿273.02	$0.0005982 ₿0.00000071	$0.0005908 ₿0.00000059	$3.25 ₿0.44	$351.56K ₿282.32	$341.16K ₿273.02
5366	기프토 GFT	$0.0001499 ₿0.00000037	-0.04	$340.32K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$14.39 ₿75.34	$340.32K ₿377.88	$340.32K ₿377.88
5378	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5381	Pajamas Cat PAJAMAS	$0.0003439 ₿0.000000064	3.67	$337.06K ₿0	$0.000344 ₿0.000000070	$0.0003164 ₿0.000000051	$2.98K ₿2.74	$337.06K ₿65.08	$337.06K ₿0
5384	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.14	$336.52K ₿0	$0.3214 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5385	PolyDoge POLYDOGE	$0.000000000394 ₿0.00000000000016	4.41	$336.39K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$20.02K ₿2.81	$336.86K ₿135.28	$336.39K ₿135.09
5388	Fight to MAGA FIGHT	$0.0003377	3.02	$335.45K	$0.0003452	$0.0003151	$117.01K	$335.45K	$335.45K
5389	Karlsen KLS	$0.0001372 ₿0.00000016	-12.28	$335.14K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$106.78K ₿2.05	$335.6K ₿111.63	$335.14K ₿95.23
5394	BKOKFi BKOK	$0.07811	-0.33	$334.31K	$0.07864 ₿0.	$0.07769 ₿0.	$486.18 ₿0	$334.31K	$334.31K
5395	IVPAY IVPAY	$0.001124 ₿0.00000092	0.47	$334.18K ₿0	$0.001124 ₿0.00000099	$0.001056 ₿0.00000091	$149.07K ₿21.97	$1.12M ₿0.93	$334.18K ₿0
5400	Data Lake LAKE	$0.0002005 ₿0.00000033	19.46	$333.58K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.25K ₿3.19	$501.66K ₿840.17	$333.58K ₿303.09
5401	Polkadex PDEX	$0.04468 ₿0.000011	22.01	$333.32K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$76.42K ₿2.84	$333.32K ₿84.81	$333.32K ₿84.81
5402	Mendi Finance MENDI	$0.008922 ₿0.0000063	11.55	$332.89K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.94K ₿7.51	$892.26K ₿630.2	$332.89K ₿89.86
5406	CertaiK by Virtuals CERTAI	$0.000341	-12.62	$332.29K	$0.000391	$0.0003275	$1.77K	$332.29K	$332.29K
5407	Coinye West COINYE	$0.0003834 ₿0.00000027	-2.67	$332.2K ₿247.75	$0.0003949 ₿0.00000035	$0.0003641 ₿0.00000028	$978.08 ₿7.23	$377.69K ₿279.61	$332.2K ₿247.75
5410	Plena PLENA	$0.0006432	-1.11	$331.7K	$0.0006628 ₿0.	$0.0005883 ₿0.	$112.67K ₿0	$965.74K	$331.7K
5411	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5413	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5417	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5418	LUCI LUCI	$0.0003303	-0.72	$329.49K	$0.000334	$0.0003211	$747.58	$329.49K	$329.49K
5422	SUI Agents SUIAI	$0.00491	-2.56	$328.02K	$0.005177	$0.004733	$149.19K	$328.02K	$328.02K
5424	Gorilla GORILLA	$0.0004247 ₿0.000000074	0.03	$327.59K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.8K ₿6.4	$374.31K ₿66.74	$327.59K ₿57.29
5428	Success Kid SKID	$0.003676 ₿0.0000011	7.24	$326.76K ₿0	$0.003766 ₿0.0000012	$0.003428 ₿0.00000093	$898.01 ₿4.71	$326.76K ₿99.63	$326.76K ₿0
5431	Tomb TOMB	$0.001064 ₿0.00000015	-13.06	$326.11K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$3.91 ₿0.12	$326.11K ₿47.72	$326.11K ₿47.72
5437	CATS CATS	$0.0000005408	-6.10	$324.06K	$0.0000005768	$0.0000005359	$207.43K	$324.06K	$324.06K
5440	EXPERT_MONEY EXPERT	$0.0004435	1.02	$323.68K	$0.0004446	$0.0004326	$91.98K	$323.68K	$323.68K
5441	Speedy SPEEDY	$0.0003285	-2.51	$323.69K	$0.0003626	$0.0002836	$109.42K	$323.69K	$323.69K
5444	WAI Combinator by Virtuals WAI	$0.0003331	-10.01	$322.83K	$0.0003708	$0.0003107	$1.24K	$322.83K	$322.83K
5449	AlienXChain AIX	$0.002578	-1.26	$322.33K	$0.002611	$0.00257	$9.42K	$2.48M	$322.33K
5452	Cryptify AI CRAI	$0.000322	5.21	$322.4K	$0.0003235	$0.0002941	$411.1	$322.4K	$322.4K
5453	Bag BAG	$0.00005403 ₿0.000000049	0.31	$321.94K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$13.99K ₿1.54	$321.94K ₿120.38	$321.94K ₿120.38
5463	STFX STFX	$0.000493 ₿0.00000089	-47.03	$320.47K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$950.78 ₿0.95	$438.06K ₿886.01	$320.47K ₿552.1
5464	NOTAI NOTAI	$0.000003369	-0.80	$320.19K	$0.000003759	$0.000003369	$25.72K	$337.04K	$320.19K
5468	Cheese CHEESE	$0.0003193	-3.51	$319.35K	$0.0003328	$0.0003123	$472.17	$319.35K	$319.35K
5469	UniLend Finance UFT	$0.003191 ₿0.0000077	-3.66	$319.12K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.09K ₿63.05	$319.12K ₿769.42	$319.12K ₿769.42
5471	Script Network SCPT	$0.0003523 ₿0.00000057	6.25	$318.78K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$156.68K ₿30.33	$343.16K ₿580.51	$318.78K ₿152.82
5472	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1416 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5473	ApeBond ABOND	$0.0008346 ₿0.00000044	-6.95	$317.99K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$2.69K ₿0.48	$380.45K ₿203.39	$317.99K ₿69.67
5474	AROK.VC AROK	$0.0003162	1.18	$317.98K	$0.0003189	$0.0003096	$193.09	$317.98K	$317.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}