27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	WigoSwap WIGO	$0.0006964 ₿0.00000020	4.91	$1.25M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$297.01 ₿3.65	$1.25M ₿377.16	$1.25M ₿355.97
3264	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3265	Polka City POLC	$0.003005 ₿0.00000026	0.33	$1.24M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$210.79K ₿32.4	$2.04M ₿181.99	$1.24M ₿110.1
3266	Ramses Exchange RAM	$0.008136 ₿0.0000022	20.74	$1.24M ₿123.89	$0.008119 ₿0.0000024	$0.006653 ₿0.0000020	$20.55K ₿8.09	$6.58M ₿1.05K	$1.24M ₿123.89
3268	3SPACE ART PACE	$0.01872 ₿0.00000048	-0.12	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$10.31K ₿2.49	$1.87M	$1.24M ₿0
3269	SatoshiVM SAVM	$0.1685 ₿0.00010	-0.56	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$112.35K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3270	NOTAI NOTAI	$0.00001289	5.76	$1.22M	$0.00001298	$0.00001209	$399.83K	$1.29M	$1.22M
3271	EYWA EYWA	$0.01408	-5.43	$1.23M	$0.0151	$0.01399	$1.78M	$14.09M	$1.23M
3274	PUPS (Ordinals) [OLD] PUPS	$0.158 ₿0.00049	3.72	$1.23M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$48.13 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3275	USK USK	$0.7217 ₿0.000014	-11.96	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.35K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3277	Flamengo Fan Token MENGO	$0.1024 ₿0.0000097	-2.15	$1.22M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$206.49K ₿2.2	$3.07M ₿291.89	$1.22M ₿126.5
3278	Cheese CHEESE	$0.001217	0.18	$1.22M	$0.001264	$0.001195	$2.81K	$1.22M	$1.22M
3279	Kontos KOS	$0.007372	4.37	$1.21M	$0.007398	$0.007052	$20.04K	$7.38M	$1.21M
3280	Quadrant Protocol EQUAD	$0.002244 ₿0.00000010	-10.49	$1.22M ₿56.27	$0.002535	$0.002164	$258.47 ₿0.01	$2.24M ₿103.59	$1.22M ₿56.27
3282	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.83	$1.21M	$1.21M
3283	Velar VELAR	$0.00929 ₿0.0000038	-6.73	$1.21M ₿228.35	$0.01157 ₿0.0000042	$0.009216 ₿0.0000036	$116.78K ₿27.69	$9.3M ₿3.87K	$1.21M ₿228.35
3284	AshSwap ASH	$0.003059 ₿0.00000050	15.21	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002649 ₿0.00000050	$3.08K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3286	Koi KOI	$0.002416 ₿0.00000072	1.00	$1.21M ₿363.09	$0.002515 ₿0.00000074	$0.002309 ₿0.00000070	$4.63K ₿15.65	$2.41M ₿726.19	$1.21M ₿363.09
3287	StarryNift SNIFT	$0.007848	1.49	$1.2M	$0.008284	$0.0077	$524.46K	$7.85M	$1.2M
3288	Dor DOR	$0.005066 ₿0.00000031	-0.06	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$391.95K ₿1.52	$2.11M ₿118.11	$1.2M ₿20.81
3289	StellaSwap STELLA	$0.02213 ₿0.00000098	6.57	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02066 ₿0.00000098	$51.05 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3290	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.12	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3291	MELD [OLD] MELD	$0.0008083 ₿0.00000024	2.97	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.000785 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3292	Paysenger EGO EGO	$0.005985 ₿0.00000098	-0.02	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005941 ₿0.00000096	$268.35K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3293	Hydra HYDRA	$0.1858 ₿0.000011	0.35	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79K ₿3.85	$0	$1.2M ₿266.21
3296	Scallop SCLP	$0.02148 ₿0.0000080	-3.71	$1.2M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.41 ₿12.88	$2.15M ₿804.2	$1.2M ₿531.6
3297	TON FISH MEMECOIN FISH	$0.000000003998 ₿0.0000000000013	3.69	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.27K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3298	NORMIE NORMIE	$0.001222 ₿0.0000013	1.78	$1.19M ₿1.35K	$0.00126 ₿0.0000017	$0.001173 ₿0.0000013	$1.93K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3299	CYPHER•GENESIS (Runes) CYPHER	$0.001193	2.40	$1.19M	$0.001189	$0.00116	$459.72	$1.19M	$1.19M
3300	DREAM DREAM	$0.001197	-3.08	$1.19M	$0.001285	$0.001133	$106.23K	$1.19M	$1.19M
3301	Dyordotcom DYOR	$0.002769	0.73	$1.17M	$0.002764	$0.002678	$288.41	$1.17M	$1.17M
3303	Stride Staked DYDX STDYDX	$0.7344 ₿0.000042	2.58	$1.19M ₿0	$0.7344 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002279 ₿0.000000023	$0.001659 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Obortech OBOT	$0.006032 ₿0.00000080	1.28	$1.19M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$2.42K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3305	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.38	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3306	QuantixAI QAI	$83.01 ₿0.000016	2.53	$1.18M ₿0	$82.97 ₿0.000018	$80.72 ₿0.000015	$6.59M ₿0.34	$829.44M ₿1.09	$1.18M ₿0
3307	VEE VEE	$0.0001992	5.93	$1.19M	$0.0002083	$0.0001857	$25.51K	$1.19M	$1.19M
3308	Skillful AI SKAI	$0.01047	-3.93	$1.19M	$0.01113	$0.01013	$68.31K	$10.47M	$1.19M
3311	EverGrowCoin EGC	$0.000000002538 ₿0.0000000000016	4.76	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002423 ₿0.0000000000015	$35.6 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3312	AirDAO AMB	$0.0002236 ₿0.00000018	-0.93	$1.18M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$189.28K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3313	H2 Finance $H2	$0.001666	1.42	$1.18M	$0.001685	$0.001632	$5.1K	$12.36M	$1.18M
3315	Ring AI RING	$0.01177 ₿0.0000045	-5.57	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$23.99K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3316	SophiaVerse SOPH	$0.004496 ₿0.0000011	6.09	$1.17M ₿235.45	$0.004595 ₿0.0000011	$0.004172 ₿0.0000011	$92.77K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3317	JHH JHH	$0.0000001174	7.74	$1.17M	$0.0000001185	$0.000000102	$8.76K	$1.17M	$1.17M
3318	ElonRWA ELONRWA	$0.00003423	2.48	$1.17M	$0.00003419	$0.00003283	$908.37	$2.38M	$1.17M
3320	NerveNetwork NVT	$0.002806 ₿0.00000025	2.01	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$8.02 ₿0	$5.89M ₿541.57	$1.17M ₿103.56
3321	Gora GORA	$0.03556 ₿0.0000075	1.48	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.72K ₿0.57	$3.56M ₿48.58	$1.16M ₿48.58
3326	MultiVAC MTV	$0.0003353 ₿0.000000022	-3.53	$1.16M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$334.54K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3327	Lynex LYNX	$0.01456 ₿0.0000052	-0.88	$1.15M ₿142.56	$0.01489 ₿0.0000059	$0.01417 ₿0.0000050	$121.85K ₿6.29	$4.42M ₿702.48	$1.15M ₿142.56
3328	dotmoovs MOOV	$0.001158 ₿0.00000012	-1.71	$1.16M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.78K ₿6.26	$1.16M ₿120.88	$1.16M ₿120.88
3329	Million MM	$1.16 ₿0.000027	3.80	$1.16M ₿26.97	$1.16 ₿0.000027	$1.11 ₿0.000025	$75.57 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3331	V.SYSTEMS VSYS	$0.0003408 ₿0.000000018	-0.13	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$463.12K ₿26.59	$2.37M ₿123.1	$1.15M ₿57.24
3332	TN100x TN100X	$0.00018 ₿0.000000035	7.80	$1.14M ₿0	$0.000178 ₿0.000000037	$0.0001632 ₿0.000000028	$13.19K ₿3.07	$1.72M ₿356.37	$1.14M ₿0
3333	Rubidium RBD	$0.02503 ₿0.00000064	0.81	$1.14M ₿29.92	$0.02546 ₿0.00000064	$0.02325 ₿0.00000052	$23.58K ₿0.4	$24.6M ₿643	$1.14M ₿29.92
3335	D-Drops DOP	$0.00657 ₿0.00000058	2.49	$1.15M ₿103.1	$0.006569 ₿0.00000062	$0.00634 ₿0.00000058	$38.18 ₿0.41	$2.21M ₿197.56	$1.15M ₿103.1
3336	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04661 ₿0.00000048	$0.04556 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3338	Bit Game Verse Token BGVT	$0.00002084 ₿0.00000000036	390.26	$1.15M ₿19.97	$0.00002089	$0.000004249	$133.7 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3340	코체인 GO	$0.0008765 ₿0.000000089	-13.16	$1.14M ₿112.62	$0.00101 ₿0.000000089	$0.0008541 ₿0.000000076	$15.18K ₿0.82	$1.15M	$1.14M ₿112.62
3341	VoluMint VMINT	$0.001834 ₿0.00000067	-3.97	$1.12M ₿410.58	$0.001923 ₿0.00000072	$0.00179 ₿0.00000065	$3.02K ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3344	Per Community PER	$0.001901 ₿0.00000021	-3.32	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.5K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3347	MicrovisionChain SPACE	$0.1905 ₿0.00027	0.88	$1.14M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$60.08K ₿36.71	$3.99M ₿5.83K	$1.14M ₿737.72
3348	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	0.19	$1.14M ₿17.28	$0.01024 ₿0.00000015	$0.01016 ₿0.00000014	$172.03K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3349	Sperax USD USDS	$0.9992 ₿0.000014	0.05	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9974 ₿0.000014	$90.63K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3350	Baby BNB BABYBNB	$0.001135	-0.36	$1.14M	$0.001191	$0.001118	$82.31K	$1.14M	$1.14M
3353	Fefe FEFE	$0.002671	37.62	$1.12M	$0.002943	$0.001936	$306.93K	$1.12M	$1.12M
3356	Chappyz CHAPZ	$0.0001708 ₿0.000000063	0.56	$1.14M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$39.97K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3357	Dark Frontiers DARK	$0.005287 ₿0.00000050	1.99	$1.14M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$270K ₿1.36	$1.32M ₿125.91	$1.14M ₿99.33
3359	XSL Labs SYL	$0.0001428 ₿0.0000000065	4.12	$1.13M ₿0	$0.0001439 ₿0.0000000066	$0.0001369 ₿0.0000000063	$49.67K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3360	MoonPrime Games LUNAR	$0.001254	1.45	$1.13M	$0.001265	$0.001235	$209.24	$1.13M	$1.13M
3361	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3363	Bullieverse BULL	$0.001345 ₿0.00000016	-9.63	$1.13M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$167.95K ₿1.76	$1.34M ₿167.53	$1.13M ₿120.61
3364	Umbrella Network UMB	$0.002596 ₿0.00000049	9.39	$1.11M ₿188.92	$0.002597 ₿0.00000050	$0.002373 ₿0.00000045	$87.15K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3365	Envision Labs VIS	$0.0204	3.78	$1.12M	$0.02036	$0.0193	$581.73	$2.04M	$1.12M
3367	VIDT DAO VIDT	$0.001286 ₿0.00000068	7.05	$1.14M ₿528.77	$0.001296 ₿0.00000072	$0.001175 ₿0.00000068	$256.24K ₿44.3	$1.29M ₿686.7	$1.14M ₿528.77
3368	RWAX RWAX	$0.06734	2.29	$1.1M	$0.0674	$0.06462	$10.67K	$3.36M	$1.1M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1462 ₿0.0000015	$0.1204 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Vidya VIDYA	$0.02587 ₿0.0000010	-10.25	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02487 ₿0.0000010	$27.34K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3370	이그니스 IGNIS	$0.001468 ₿0.000000088	17.26	$1.12M ₿67.6	$0.001538 ₿0.000000089	$0.001249 ₿0.000000085	$1.98K ₿0.03	$1.47M ₿88.81	$1.12M ₿67.6
3371	Taboo TABOO	$0.0001142 ₿0.000000041	1.84	$1.12M ₿412.74	$0.0001222 ₿0.000000047	$0.0001122 ₿0.000000039	$3.24K ₿23.19	$1.12M ₿412.74	$1.12M ₿412.74
3372	Evan EVAN	$0.001018	-1.84	$1.02M	$0.00104	$0.0009863	$625.6K	$1.02M	$1.02M
3373	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.98 ₿0.000020	$1.8 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3374	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3375	Chain-key USDC CKUSDC	$1	0.46	$1.11M	$1.01	$0.9904	$176.59K	$1.11M	$1.11M
3376	카드스택 CARD	$0.0003686 ₿0.000000010	4.63	$1.11M ₿32.28	$0.0003679 ₿0.000000010	$0.000333 ₿0.0000000094	$20.65K ₿0.57	$2.21M ₿64.58	$1.11M ₿32.28
3377	UFC Fan Token UFC	$0.4577 ₿0.000010	-5.50	$1.11M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$84.49 ₿0.01	$9.16M ₿205.24	$1.11M ₿92.32
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09339 ₿0.00000097	$0.08894 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Merit Circle MC	$0.09298 ₿0.000044	2.53	$1.11M ₿1.12K	$0.09297 ₿0.000045	$0.08977 ₿0.000042	$648.6 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3380	Dypius DYP	$0.00705 ₿0.00000097	-1.32	$1.11M ₿82.04	$0.007165 ₿0.0000010	$0.006913 ₿0.00000071	$156.31K ₿11.68	$1.62M ₿220.32	$1.11M ₿82.04
3381	AssetMantle MNTL	$0.0005206 ₿0.000000039	-7.11	$1.1M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.24K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3382	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3385	CHONKY CHONKY	$0.0000022 ₿0.00000000068	9.74	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.00000199 ₿0.00000000066	$51.61K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3386	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3387	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02168 ₿0.00000022	$0.0207 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3390	Juicebox JBX	$0.0005867 ₿0.000000045	-0.47	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.000585 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3391	21.co Wrapped BTC 21BTC	$95,081	1.93	$1.09M	$95,332	$92,453	$63.16K	$1.09M	$1.09M
3392	Satori Network SATORI	$2.73	1.88	$1.09M	$3.16	$2.62	$3.61K	$1.23M	$1.09M
3393	STEPN Green Satoshi Token on ETH GST-ETH	$0.01288 ₿0.00000059	0.01*	$1.09M ₿36.68	$0.01288 ₿0.00000061	$0.01288 ₿0.00000058	$128.04 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3395	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3396	Arkreen Token AKRE	$0.0002975 ₿0.000000072	0.31	$1.09M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.87K ₿0.83	$2.98M ₿1.82	$1.09M ₿0
3397	HYDRA HYDRA	$0.0000001306	15.66	$1.07M	$0.0000001304	$0.0000001111	$3.24K	$1.07M	$1.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}