27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3896	Burrow BRRR	$0.001393 ₿0.00000012	-1.60	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3897	BEPRO Network BEPRO	$0.00008438 ₿0.000000020	3.76	$843.84K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$277.33K ₿11.6	$843.84K ₿204.08	$843.84K ₿204.08
3900	Manifest MANIFEST	$0.0008419	16.03	$836.8K	$0.0008587	$0.00068	$56.65K	$836.8K	$836.8K
3903	AROK.VC AROK	$0.0008371	-1.16	$840.12K	$0.000872	$0.0008354	$4.76	$840.12K	$840.12K
3904	XELS XELS	$0.04412 ₿0.0000054	1.93	$838.65K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$113.39K ₿3.49	$899.09K ₿113.42	$838.65K ₿105.45
3907	Dyordotcom DYOR	$0.001858	-3.66	$837.81K	$0.001939	$0.001859	$2.18K	$837.81K	$837.81K
3908	Fcode AI FCOD	$0.00279	-0.20	$837.1K	$0.002858	$0.002775	$152.55	$1.95M	$837.1K
3909	Panda Swap PANDA	$0.0009379 ₿0.00000014	-0.08	$831.72K ₿127.81	$0.000965 ₿0.00000016	$0.0009341 ₿0.00000013	$1.88K ₿3.55	$831.72K ₿130.21	$831.72K ₿127.81
3910	페더코인 FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.67K ₿22.18	$834.64K ₿18.26
3912	Jarvis Reward Token JRT	$0.002101 ₿0.000000093	11.18	$834.05K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$233.57 ₿0.02	$1.19M ₿52.92	$834.05K ₿37.19
3913	XSwap Protocol XSP	$0.0003473 ₿0.000000013	-1.39	$833.59K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.2K ₿0.81	$4.52M ₿176.5	$833.59K ₿32.54
3917	Bonsai Token BONSAI	$0.0022 ₿0.00000098	3.50	$828.84K ₿0	$0.002311 ₿0.0000020	$0.002125 ₿0.00000083	$6.73K ₿4.45	$2.19M ₿986.08	$828.84K ₿0
3918	XALPHA.AI XALPHA	$0.008321 ₿0.0000023	-0.19	$831.8K ₿0	$0.008394 ₿0.0000024	$0.008204 ₿0.0000022	$2.22K ₿0.85	$831.8K ₿230.4	$831.8K ₿0
3926	XSwap Treasure XTT	$0.0006949 ₿0.000000018	-5.36	$823.41K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$715.07 ₿0.03	$975.74K ₿25.3	$823.41K ₿21.35
3928	Taboo TABOO	$0.00008401 ₿0.000000041	-2.87	$821.9K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.04K ₿23.19	$821.9K ₿412.74	$821.9K ₿412.74
3930	Odin Liquidity Network ODIN	$0.004386	0.32	$821.27K	$0.004578	$0.004306	$9.23K	$821.27K	$821.27K
3933	Shyft Network SHFT	$0.000367 ₿0.00000012	0.44	$819.21K ₿140.91	$0.0003723 ₿0.00000013	$0.0003611 ₿0.00000012	$59.47K ₿0.81	$924.86K ₿311.19	$819.21K ₿140.91
3935	Seal SEAL	$0.03886	-0.41	$816K	$0.04073	$0.03843	$70.67K	$816K	$816K
3936	STFX STFX	$0.001255 ₿0.00000089	-11.76	$815.78K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$6.8K ₿0.95	$1.12M ₿886.01	$815.78K ₿552.1
3938	Ring AI RING	$0.008142 ₿0.0000045	4.33	$814.06K ₿0	$0.0082 ₿0.0000062	$0.007802 ₿0.0000038	$61.43K ₿14.78	$814.06K ₿451.19	$814.06K ₿0
3939	5ire 5IRE	$0.001267 ₿0.0000019	5.06	$812.71K ₿83.22	$0.001269 ₿0.0000021	$0.001192 ₿0.0000017	$632.81K ₿22.59	$1.9M ₿2.88K	$812.71K ₿83.22
3941	Hummingbot HBOT	$0.001469 ₿0.000000047	1.08	$812.83K ₿26	$0.001472 ₿0.000000050	$0.00145 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3943	Astrolescent ASTRL	$0.04936	1.56	$810.46K	$0.05161	$0.04749	$115.89	$1.78M	$810.46K
3944	Bficoin BFIC	$0.4287 ₿0.00017	-3.31	$810.27K ₿335.42	$0.4512 ₿0.00018	$0.427 ₿0.00016	$59.73K ₿89.87	$9M ₿3.73K	$810.27K ₿335.42
3945	EARLY Radix EARLY	$0.000808	0.60	$808.33K	$0.0008207	$0.0007912	$773.43	$808.33K	$808.33K
3947	Unstake NSTK	$0.01241 ₿0.0000014	1.64	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3949	BEFE BEFE	$0.000008539 ₿0.0000000049	-0.89	$806.98K ₿0	$0.00000878 ₿0.0000000049	$0.000008509 ₿0.0000000045	$147.08K ₿5.02	$855.52K ₿490.26	$806.98K ₿0
3952	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3953	GHOAD GHOAD	$0.0002013	-0.34	$805.66K	$0.0002032	$0.0001993	$171.74K	$805.66K	$805.66K
3955	Toad Killer $TOAD	$0.000000001912 ₿0.000000000000087	-0.13	$804.85K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001904 ₿0.000000000000074	$45.79K ₿0.33	$804.85K ₿37.13	$804.85K ₿0
3956	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06572 ₿0.00000060	$0.0615 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3957	Edge Matrix Computing EMC	$0.003549 ₿0.000026	-7.21	$804.81K ₿0	$0.004024 ₿0.000026	$0.003381 ₿0.000024	$57.65K ₿10.02	$3.47M ₿26.37K	$804.81K ₿0
3959	DeltaPrime PRIME	$0.1859	-0.01*	$804.25K	$0.19	$0.1844	$40.87	$7.44M	$804.25K
3960	Factor FCTR	$0.05363 ₿0.0000015	0.37	$804.46K ₿22.9	$0.05419 ₿0.0000015	$0.05302 ₿0.0000015	$1.94K ₿0.19	$5.36M ₿152.63	$804.46K ₿22.9
3961	Based Turbo TURBO	$0.00001164	20.86	$787.74K	$0.00001187	$0.000009629	$32.45K	$787.74K	$787.74K
3962	DeFrogs DEFROGS	$80.54 ₿0.0066	-1.70	$805.45K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$100K ₿27.39	$805.45K ₿66.57	$805.45K ₿66.57
3965	Talent Protocol TALENT	$0.005523	2.60	$799.58K	$0.005527	$0.005378	$377.39K	$3.25M	$799.58K
3966	StarHeroes STAR	$0.005847 ₿0.0000084	-1.96	$796.49K ₿0	$0.005981 ₿0.0000094	$0.005815 ₿0.0000083	$380.85K ₿7.94	$3.49M	$796.49K ₿0
3967	Tomb TOMB	$0.0026 ₿0.00000015	-1.34	$796.71K ₿47.72	$0.002746 ₿0.00000015	$0.002598 ₿0.00000014	$202.62 ₿0.12	$796.71K ₿47.72	$796.71K ₿47.72
3968	Yoshi.exchange YOSHI	$0.005207 ₿0.00000064	-52.45	$796.71K ₿98.84	$0.01102 ₿0.00000066	$0.005207 ₿0.00000060	$1.07K ₿0.01	$796.71K ₿98.02	$796.71K ₿98.84
3969	Musk It MUSKIT	$0.0007959	-6.52	$796.66K	$0.0008703	$0.000796	$240.18K	$796.66K	$796.66K
3971	Hund HUND	$0.001988 ₿0.00000031	-0.84	$795.24K ₿0	$0.002043 ₿0.00000033	$0.001971 ₿0.00000029	$136.61K ₿6.78	$795.24K ₿79.19	$795.24K ₿0
3973	SpaceFalcon FCON	$0.0000458 ₿0.0000000063	6.02	$794.46K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004318 ₿0.0000000058	$92.45K ₿4.43	$870.51K ₿121.61	$794.46K ₿110.99
3974	Shikoku SHIK	$0.00000000084 ₿0.000000000000027	0.06	$794.42K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$988.4 ₿0.02	$794.42K ₿25.68	$794.42K ₿25.68
3975	Cryptocart CCV2	$0.8538 ₿0.000020	-0.71	$794.4K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.79 ₿0.02	$853.87K ₿20.35	$794.4K ₿18.94
3976	Peepo PEPO	$0.0000019	1.20	$793.09K	$0.000001919	$0.00000187	$2.92K	$793.09K	$793.09K
3980	Hasbulla's Cat BARSIK	$0.0007893	-2.05	$789.12K	$0.0008228	$0.0007723	$642.41K	$789.12K	$789.12K
3983	KiraKuru KRA	$0.0007832	1.40	$786.08K	$0.0008152	$0.0007688	$2.96K	$786.08K	$786.08K
3985	CATS CATS	$0.000003239	6.24	$793.42K	$0.00000331	$0.00000269	$2.23M	$1.94M	$793.42K
3986	Saakuru SKR	$0.00112	7.17	$787.01K	$0.001134	$0.001043	$454.1	$1.12M	$787.01K
3987	Bullieverse BULL	$0.0009062 ₿0.00000016	-2.13	$785.59K ₿120.61	$0.0009832 ₿0.00000018	$0.0009065 ₿0.00000016	$113.82K ₿1.76	$906.24K ₿167.53	$785.59K ₿120.61
3989	Luna Inu LINU	$0.000000001047 ₿0.00000000000016	-0.74	$783.97K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001043 ₿0.00000000000015	$793.81 ₿3.77	$1.05M ₿166.47	$783.97K ₿124.72
3990	Possum PSM	$0.0001872 ₿0.000000013	35.81	$783.18K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$81.31K ₿0.13	$1.87M ₿139.49	$783.18K ₿0
3991	Rari Governance Token RGT	$0.06953 ₿0.0000066	-0.51	$782.68K ₿74.59	$0.07002 ₿0.0000070	$0.06902 ₿0.0000066	$27.27 ₿0	$868.18K ₿82.74	$782.68K ₿74.59
3992	Litecoin Mascot LESTER	$0.0007849	3.78	$781.84K	$0.0009109	$0.0007564	$605.96K	$781.84K	$781.84K
3993	Paca AI PACA	$0.001037	5.18	$781.62K	$0.001034	$0.0009605	$202.89K	$1.24M	$781.62K
3995	Akuma Inu AKUMA	$0.00000117	-0.30	$780.86K	$0.00000121	$0.00000112	$58.63K	$780.86K	$780.86K
3998	Pepoclown HONK	$0.000000001852	6.24	$778.9K	$0.000000001876	$0.000000001718	$7.74K	$778.9K	$778.9K
3999	Calaxy CLXY	$0.008362 ₿0.00000092	3.40	$770.14K ₿84.87	$0.008519 ₿0.00000098	$0.008079 ₿0.00000092	$2.72K ₿0.08	$8.36M ₿921.41	$770.14K ₿84.87
4001	Revuto REVU	$0.005702 ₿0.00000023	-1.16	$773.62K ₿19.48	$0.005769 ₿0.00000023	$0.005705 ₿0.00000020	$96.03K ₿1.39	$1.6M ₿66.53	$773.62K ₿19.48
4002	Taurus TAURUS	$0.0007768	13.52	$776.79K	$0.000828	$0.0006843	$5.6K	$776.79K	$776.79K
4005	Tarot V1 TAROT	$0.01138 ₿0.00000044	0.84	$770.82K ₿27.45	$0.01138 ₿0.00000047	$0.01129 ₿0.00000042	$4.39 ₿0.02	$1.14M ₿44.83	$770.82K ₿27.45
4006	SKI MASK CAT SKICAT	$0.0007768	-2.63	$769.15K	$0.0008037	$0.0007363	$81.76K	$769.15K	$769.15K
4009	OpenANX OAX	$0.01375 ₿0.0000044	-5.03	$767.39K ₿247.92	$0.01473 ₿0.0000047	$0.0125 ₿0.0000036	$65.68K ₿271.58	$1.38M ₿444.36	$767.39K ₿247.92
4016	Pesto the Baby King Penguin PESTO	$0.0007994	12.35	$799.29K	$0.000869	$0.0007114	$292.59K	$799.29K	$799.29K
4017	POPDOG POPDOG	$0.000761 ₿0.000000021	-0.38	$755.24K ₿0	$0.0007877 ₿0.000000024	$0.0007507 ₿0.000000021	$52.53K ₿0.17	$755.24K ₿21.84	$755.24K ₿0
4019	ATEHUN ATEHUN	$0.8394	0.31	$762.02K	$0.8469	$0.8219	$2.25K	$762.02K	$762.02K
4029	Hacash HAC	$0.5405 ₿0.00022	2.30	$756.27K ₿173.4	$0.5731 ₿0.00026	$0.4826 ₿0.00022	$13.44K ₿1.7	$756.3K ₿173.41	$756.27K ₿173.4
4031	X Community X	$0.0007566	2.93	$749.04K	$0.0007948	$0.0007351	$28.33K	$749.04K	$749.04K
4034	Pchain PI	$0.0007391 ₿0.000000057	-0.67	$753.07K ₿58.12	$0.0007441 ₿0.000000063	$0.0007244 ₿0.000000054	$57.59K ₿0.25	$1.15M ₿89.63	$753.07K ₿58.12
4037	PureFi UFI	$0.008047 ₿0.0000025	0.21	$752.21K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$1.44K ₿1.12	$804.79K ₿257.77	$752.21K ₿186.82
4038	Polker PKR	$0.001359 ₿0.000000048	4.15	$752.13K ₿26.67	$0.001359 ₿0.000000052	$0.001294 ₿0.000000046	$502.46 ₿0.09	$1.36M ₿48.22	$752.13K ₿26.67
4039	Wing Finance WING	$0.1474 ₿0.00011	-2.26	$751.28K ₿478.51	$0.1511 ₿0.00012	$0.1457 ₿0.00011	$152.65K ₿106.91	$1.13M ₿607.27	$751.28K ₿478.51
4041	Blockchain Bets BCB	$0.0008544 ₿0.00000037	0.77	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008463 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4042	Morpheus Labs MIND	$0.0004638 ₿0.000000062	0.40	$749.6K ₿108.22	$0.0004915 ₿0.000000067	$0.0004587 ₿0.000000058	$27.9K ₿18.22	$974.12K ₿131.73	$749.6K ₿108.22
4044	WigoSwap WIGO	$0.0004171 ₿0.00000020	-2.11	$748.65K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$648.6 ₿3.65	$748.67K ₿377.16	$748.65K ₿355.97
4045	PointPay PXP	$0.02494	2.08	$748.08K	$0.02509	$0.02361	$6.89K	$2.49M	$748.08K
4046	CryptoFarmers FARM	$0.02512	-9.44	$747.63K	$0.0278	$0.02512	$314.88	$1.26M	$747.63K
4049	FAME AI FMC	$0.0002874 ₿0.000000015	-0.90	$745.79K ₿40.56	$0.0003121 ₿0.000000016	$0.0002855 ₿0.000000015	$46.5K ₿0.59	$2.87M ₿156.01	$745.79K ₿40.56
4050	Sin City SIN	$0.0009246 ₿0.00000012	0.33	$745.23K ₿81.6	$0.0009291 ₿0.00000013	$0.0009117 ₿0.00000012	$339.32K ₿17.4	$924.67K ₿127.51	$745.23K ₿81.6
4051	3SPACE ART PACE	$0.0113 ₿0.00000048	-6.30	$744.98K ₿0	$0.01472 ₿0.00000050	$0.01128 ₿0.00000047	$60.14K ₿2.49	$1.13M	$744.98K ₿0
4056	Hydra HYDRA	$0.1851 ₿0.000011	-0.40	$742.56K ₿266.21	$0.1864 ₿0.000011	$0.183 ₿0.000010	$123.4K ₿3.85	$0	$742.56K ₿266.21
4057	Terminal TERMINAL	$0.0009281	8.45	$742.39K	$0.0009894	$0.0008539	$7.86K	$928.13K	$742.39K
4059	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4060	Believe In Something BIS	$0.0007426	-2.59	$742.32K	$0.0008565	$0.0007091	$28.45K	$742.32K	$742.32K
4061	Chain4Energy C4E	$0.007522	-0.63	$736.72K	$0.007612 ₿0.	$0.007538 ₿0.	$9.68K ₿0	$2.32M	$736.72K
4065	Weirdo WEIRDO	$0.0000106	4.14	$736.13K	$0.00001062	$0.000009989	$973.01	$736.13K	$736.13K
4066	Unmarshal MARSH	$0.01128 ₿0.0000033	-7.50	$728.32K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$466.81K ₿8.82	$1.12M ₿332.2	$728.32K ₿175.22
4071	NutCoin NUT	$0.00000003471	-0.22	$728.99K	$0.00000003539	$0.00000003445	$639.74K	$728.99K	$728.99K
4073	DNA DNA	$0.000000000017	10.63	$728.94K	$0.000000000018	$0.000000000016	$564.36K	$728.94K	$728.94K
4074	Ÿ YAI	$0.00793 ₿0.0000054	-3.93	$729.61K ₿0	$0.0085 ₿0.0000064	$0.00791 ₿0.0000047	$6.06K ₿29.41	$793.05K ₿541.45	$729.61K ₿0
4076	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06035 ₿0.00000055	$0.05704 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4078	WOZX WOZX	$0.001169 ₿0.00000010	0.20	$724.05K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$853.52 ₿0.33	$1.17M ₿102.85	$724.05K ₿64.05
4079	Rubidium RBD	$0.01707 ₿0.00000064	-4.95	$727.85K ₿29.92	$0.02126 ₿0.00000064	$0.01424 ₿0.00000052	$15.73K ₿0.4	$15.64M ₿643	$727.85K ₿29.92
4082	Bag BAG	$0.0001207 ₿0.000000049	0.25	$721.89K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$61.89K ₿1.54	$721.89K ₿120.38	$721.89K ₿120.38
4086	HAMI $HAMI	$0.000709 ₿0.000000069	-0.56	$707.84K ₿0	$0.0007235 ₿0.000000080	$0.0007023 ₿0.000000060	$51.76K ₿4.45	$707.84K	$707.84K ₿0
4088	Waterfall WATER	$0.0002294	17.59	$718.46K	$0.0002402	$0.0001951	$57.75K	$5.83M	$718.46K
4091	DORA AI by Virtuals DORA	$0.0008385	18.48	$716.47K	$0.0008669	$0.000706	$19.61K	$838.55K	$716.47K
4092	Polkamarkets POLK	$0.007145 ₿0.00000057	0.62	$714.51K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$66.53K ₿3.84	$714.51K ₿57.17	$714.51K ₿57.17
4094	Spacebucks SBX	$0.0007148	-2.28	$714.84K	$0.0007384	$0.0007045	$20.12	$714.84K	$714.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}