27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	Yoshi.exchange YOSHI	$0.001834 ₿0.00000064	0.58	$280.63K ₿98.84	$0.001839 ₿0.00000066	$0.001812 ₿0.00000060	$114.06 ₿0.01	$280.63K ₿98.02	$280.63K ₿98.84
5498	AROK.VC AROK	$0.0003109	4.93	$310.92K	$0.0003109	$0.0002786	$624.5	$310.92K	$310.92K
5500	Floppa FLOPPA	$0.0002794	-0.64	$279.43K	$0.0002829	$0.0002762	$14.88	$279.43K	$279.43K
5501	Let Him Cook $COOK	$0.0002785	-12.98	$310.45K	$0.0003422	$0.0002775	$78.66	$310.45K	$310.45K
5504	Canxium CAU	$0.2123 ₿0.00015	-0.31	$278.43K ₿113.91	$0.2165 ₿0.	$0.212 ₿0.	$6.44K ₿0	$313.32K ₿137.07	$278.43K ₿113.91
5514	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5516	Rocky ROCKY	$0.000277	-0.76	$279.46K	$0.00028	$0.0002674	$2.73K	$279.46K	$279.46K
5517	PIP PIP	$0.0005123 ₿0.0000019	-0.54	$276.29K ₿364.54	$0.0005593 ₿0.0000019	$0.0004691 ₿0.0000019	$16.09K ₿2.1	$512.35K ₿2K	$276.29K ₿364.54
5518	Source SOURCE	$0.0004844 ₿0.00000065	-0.48	$276.37K ₿273.02	$0.0004868 ₿0.00000071	$0.0004844 ₿0.00000059	$2.3 ₿0.44	$284.79K ₿282.32	$276.37K ₿273.02
5525	STEPN Green Satoshi Token on BSC GST-BSC	$0.001286 ₿0.00000025	3.40	$273.34K ₿46.39	$0.001299 ₿0.00000028	$0.001235 ₿0.00000024	$12.15K ₿0.33	$273.34K ₿46.39	$273.34K ₿46.39
5529	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06263 ₿0.00000070	$0.06046 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5532	Mode Bridged WBTC (Mode) WBTC	$88,559 ₿0.99	-0.43	$272.95K ₿0	$89,137 ₿1.0021	$87,758 ₿0.98	$19.53 ₿0.44	$272.95K	$272.95K ₿0
5542	ZKFair ZKF	$0.0000268 ₿0.000000069	1.87	$271.19K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$53.58K ₿95.96	$271.19K ₿696.41	$271.19K ₿696.41
5544	neur.sh NEUR	$0.000298	6.97	$276.29K	$0.0003391	$0.000269	$446.53	$297.91K	$276.29K
5550	Kinetix Finance Token KAI	$0.0002776	-4.87	$268.04K	$0.000292	$0.0002795	$19.77	$277.67K	$268.04K
5557	VOLT.WIN VOLT	$0.0004839	-0.99	$268.25K	$0.0005173	$0.0004796	$354.23	$268.25K	$268.25K
5563	Genopets GENE	$0.003064 ₿0.0000046	-4.44	$266.49K ₿200.09	$0.00326 ₿0.0000046	$0.00305 ₿0.0000045	$210.83 ₿0.32	$306.49K ₿456.63	$266.49K ₿200.09
5577	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.16	$264.36K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$264.96 ₿20.71	$264.36K ₿274.54	$264.36K ₿274.54
5582	Force Protocol FOR	$0.0004677 ₿0.00000037	0.95	$263.66K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$14.9K ₿88.57	$467.72K ₿375.23	$263.66K ₿211.52
5588	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5593	BSC Station BSCS	$0.00105 ₿0.00000016	0.38	$260.13K ₿41.62	$0.001066 ₿0.00000018	$0.001019 ₿0.00000016	$11.97K ₿2.4	$418.87K ₿67.02	$260.13K ₿41.62
5597	Unique Network UNQ	$0.0009022 ₿0.00000011	-6.32	$258.1K ₿35.32	$0.0009646 ₿0.00000011	$0.000903 ₿0.00000010	$243.77 ₿2.03	$940.09K ₿117.19	$258.1K ₿35.32
5600	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-6.91	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5601	DORA AI by Virtuals DORA	$0.0003018	-7.04	$257.65K	$0.0003246	$0.0003017	$329.03	$301.55K	$257.65K
5602	Akropolis KAON	$0.000055 ₿0.00000012	1.56	$258.18K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.22K ₿176.95	$821.86K ₿617.24	$258.18K ₿12.34
5603	AshSwap ASH	$0.000621 ₿0.00000050	-4.74	$257.64K ₿137.44	$0.0006564 ₿0.00000052	$0.0006207 ₿0.00000050	$1.17K ₿0.41	$621K ₿510.37	$257.64K ₿137.44
5608	Grai GRAI	$0.9911 ₿0.000014	0.26	$257.07K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$204.69 ₿4.19	$257.07K ₿81.5	$257.07K ₿81.5
5610	Cryowar CWAR	$0.0008519 ₿0.00000039	-0.76	$256.74K ₿104.72	$0.0008789 ₿0.00000041	$0.0008471 ₿0.00000038	$11.82K ₿0.9	$851.95K ₿392.34	$256.74K ₿104.72
5612	Karlsen KLS	$0.0001013 ₿0.00000016	0.03	$256.66K ₿95.23	$0.0001014 ₿0.00000016	$0.0001011 ₿0.00000015	$116.96K ₿2.05	$256.67K ₿111.63	$256.66K ₿95.23
5613	AlienXChain AIX	$0.00205	1.89	$256.3K	$0.002095	$0.002011	$11.62K	$1.97M	$256.3K
5621	Cashaa CAS	$0.0003518 ₿0.000000060	-23.81	$255.41K ₿43.87	$0.0005252 ₿0.000000060	$0.0003518 ₿0.000000056	$270.95 ₿0.95	$351.86K ₿60.44	$255.41K ₿43.87
5624	Orcfax FACT	$0.00145 ₿0.00000031	-3.17	$254.69K ₿55.77	$0.001499 ₿0.00000033	$0.001441 ₿0.00000031	$289.07 ₿0.14	$1.45M ₿316.58	$254.69K ₿55.77
5625	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1949 ₿0.0000022	$0.178 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5626	FU FU	$0.00000143	-1.52	$253.85K	$0.000001459	$0.00000143	$41.81	$253.85K	$253.85K
5627	Baby Pepe BABYPEPE	$0.0000006039	-1.83	$254.03K	$0.0000006207	$0.0000005976	$903.02	$254.03K	$254.03K
5629	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5632	FreeRossDAO FREE	$0.00003288 ₿0.0000000015	0.28	$253.83K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$266.76 ₿0.4	$305.49K ₿14.2	$253.83K ₿11.8
5633	Dtec token DTEC	$0.009526	0.33	$253.56K	$0.009549	$0.009486	$81.4K	$3.23M	$253.56K
5635	sekoia by Virtuals SEKOIA	$0.0002509	-4.20	$253.02K	$0.000262	$0.0002529	$74.01K	$253.02K	$253.02K
5638	Plena PLENA	$0.0004911	-2.64	$253.03K	$0.0005051 ₿0.	$0.0004907 ₿0.	$111.69K ₿0	$736.7K	$253.03K
5644	LayerAI LAI	$0.0001095 ₿0.00000066	-10.99	$251.26K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$230.57K ₿131.41	$317.03K ₿1.99K	$251.26K ₿210.86
5645	TokenSight TKST	$0.005154 ₿0.0000030	-0.63	$251.15K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5659	Max on ETH MAXETH	$0.000000259	2.29	$247.18K	$0.0000002601	$0.0000002469	$51.67K	$247.18K	$247.18K
5660	Welshare Health Token WEL	$0.001014	-0.24	$249.28K	$0.001032	$0.0008764	$54.45K	$2.54M	$249.28K
5668	99 Bitcoins 99BTC	$0.00000375	-0.52	$247.23K	$0.00000379	$0.000003689	$5.03	$247.23K	$247.23K
5673	Gluteus Maximus by Virtuals GLUTEU	$0.0002468	-0.71	$246.81K	$0.0002541	$0.0002453	$49.64K	$246.81K	$246.81K
5679	Shitzu SHITZU	$0.0007983 ₿0.000000018	-5.52	$244.5K ₿0	$0.0008455 ₿0.000000021	$0.0007998 ₿0.000000018	$561.18 ₿0.06	$244.5K ₿10.59	$244.5K ₿0
5688	Fight to MAGA FIGHT	$0.0002486	-7.85	$242.93K	$0.0002714	$0.0002464	$108.01K	$242.93K	$242.93K
5692	Tokoin TOKO	$0.0001295 ₿0.000000018	8.09	$241.74K ₿10.95	$0.0001295 ₿0.000000018	$0.0001186 ₿0.000000018	$14.66K ₿2.51	$258.42K ₿37.63	$241.74K ₿10.95
5693	PARSIQ PRQ	$0.0008257 ₿0.0000028	0.40	$242.21K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.69K ₿872.98	$242.21K ₿591.61
5699	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002669 ₿0.000000030	$0.002379 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5702	Insane Labz (Base) LABZ	$0.0002726	0.62	$241.37K	$0.0002735	$0.0002709	$103.61	$262.37K	$241.37K
5703	Sonic Snipe Bot SONIC	$0.04728	-0.73	$241.21K	$0.04923	$0.04567	$1.23K	$288.49K	$241.21K
5708	Landwolf WOLF	$0.0005677 ₿0.00000027	-0.97	$238.71K ₿0	$0.0005754 ₿0.00000039	$0.0005676 ₿0.00000027	$130.34 ₿5.86	$238.71K ₿116.91	$238.71K ₿0
5709	Mystery MYSTERY	$0.000000000572	-0.70	$240.66K	$0.000000000581	$0.000000000567	$127.02K	$240.66K	$240.66K
5716	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1284 ₿0.0000014	$0.1134 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5717	Numogram GNON	$0.0002397	-3.20	$239.74K	$0.0002481	$0.0002391	$661.06K	$239.74K	$239.74K
5718	Hund HUND	$0.000599 ₿0.00000031	-1.32	$239.67K ₿0	$0.0006105 ₿0.00000033	$0.0005971 ₿0.00000029	$60.78K ₿6.78	$239.67K ₿79.19	$239.67K ₿0
5726	YieldBricks YBR	$0.0009464	-2.14	$237.79K	$0.001027	$0.0009397	$528.35	$671.97K	$237.79K
5729	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.53	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5730	Revest Finance RVST	$0.002598 ₿0.0000040	-1.03	$237.38K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$629.35 ₿2.24	$259.82K ₿402.27	$237.38K ₿344.64
5734	Dolos The Bully BULLY	$0.000247	-5.54	$237.26K	$0.000262	$0.0002468	$287.73K	$237.26K	$237.26K
5735	Internet Doge IDOGE	$0.2372 ₿0.000018	-4.79	$236.67K ₿18.22	$0.2498 ₿0.000019	$0.2366 ₿0.000017	$1.57 ₿0.18	$236.67K ₿18.22	$236.67K ₿18.22
5736	Agent YP by Virtuals AIYP	$0.000237	-5.81	$236.6K	$0.0002525	$0.000236	$49.62	$236.6K	$236.6K
5740	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01414 ₿0.00000015	$0.01284 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5741	Astrolescent ASTRL	$0.0144	2.34	$236.25K	$0.01443	$0.01389	$248.87	$518.6K	$236.25K
5747	MBD Financials MBD	$0.000009049 ₿0.0000000056	-9.91	$234.92K ₿80.59	$0.00001007 ₿0.0000000059	$0.0000083 ₿0.0000000053	$60.55K ₿5.73	$362.08K ₿233.83	$234.92K ₿80.59
5748	Fjord Foundry FJO	$0.02221	-11.85	$234.89K	$0.02554	$0.02217	$51.14K	$1.94M	$234.89K
5749	Libertum LBM	$0.00405	-0.75	$234.63K	$0.00433	$0.004029	$63.38K	$810.06K	$234.63K
5750	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5752	Raven Protocol RAVEN	$0.00005267 ₿0.000000026	-2.50	$234.09K ₿115.36	$0.00005402 ₿0.000000028	$0.00005263 ₿0.000000025	$33.89 ₿0.17	$527.62K ₿260.01	$234.09K ₿115.36
5753	Midnight NIGHT	$0.0003769	-2.21	$234.57K	$0.0003867	$0.0003743	$11.98K	$1.13M	$234.57K
5754	Imaginary Ones BUBBLE	$0.000168	-0.93	$234.34K	$0.0001725	$0.0001662	$18.9K	$1.68M	$234.34K
5756	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1275 ₿0.0000014	$0.1213 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5760	Eloncoin ELON	$0.0000003407	-3.62	$233.48K	$0.0000003536	$0.000000306	$53.1K	$233.48K	$233.48K
5763	Wicrypt WNT	$0.004847 ₿0.0000034	-1.83	$233.29K ₿139.65	$0.004972 ₿0.0000039	$0.004835 ₿0.0000034	$70.66K ₿2.59	$969.59K ₿683.96	$233.29K ₿139.65
5764	Dogami DOGA	$0.0003005 ₿0.00000021	-2.37	$232.91K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.76K ₿0.51	$267.15K ₿212.92	$232.91K ₿108.26
5771	Mint Club MINT	$0.0000002019 ₿0.000000000095	-6.09	$232.17K ₿109.87	$0.0000002156 ₿0.00000000010	$0.0000002018 ₿0.000000000093	$27.43 ₿2.13	$232.17K ₿109.87	$232.17K ₿109.87
5777	Expand XZK	$0.0005663	3.16	$232.64K	$0.0005788	$0.0005483	$16.7K	$566.36K	$232.64K
5779	BAI Stablecoin BAI	$0.9967 ₿0.000014	-0.40	$231.09K ₿18.58	$1 ₿0.000014	$0.9967 ₿0.000014	$8.3 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5780	Super Trump STRUMP	$0.00009854 ₿0.000000063	-0.29	$230.47K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$152.96 ₿8.88	$230.47K ₿148.01	$230.47K ₿116.05
5792	Maia MAIA	$0.9793 ₿0.00041	0.23	$228.95K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$58.77 ₿33.96	$228.95K ₿74.3	$228.95K ₿0
5793	Fofar FOFAR	$0.0000005422 ₿0.000000000042	-1.00	$228.09K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$13.53 ₿8.3	$228.09K ₿17.71	$228.09K ₿0
5794	analoS ANALOS	$0.00000228 ₿0.0000000013	-1.66	$253.41K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$12.04 ₿75.77	$254.39K ₿138.98	$253.41K ₿137.11
5799	Wild Goat Coin WGC	$0.00005677	3.73	$227.08K	$0.00005755	$0.00005472	$57.15	$227.08K	$227.08K
5804	Polkadex PDEX	$0.03044 ₿0.000011	-8.11	$227.12K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.68K ₿2.84	$227.12K ₿84.81	$227.12K ₿84.81
5806	Hasbulla's Cat BARSIK	$0.0002272	-2.47	$227.25K	$0.0002453	$0.0002243	$169.14K	$227.25K	$227.25K
5807	VPS Ai VPS	$0.002573 ₿0.00000060	-0.72	$226.6K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$35.11 ₿1.81	$257.37K ₿60.1	$226.6K ₿52.92
5808	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.45	$226.51K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.72K ₿0.44	$286.05K ₿64.58	$226.51K ₿52.27
5809	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5811	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.96 ₿0.000044	$3.59 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5813	Chain4Energy C4E	$0.002119	-6.50	$225.15K	$0.002272 ₿0.	$0.002101 ₿0.	$1.65K ₿0	$661.5K	$225.15K
5815	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5818	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5819	AI ROCKET by Virtuals ROCKET	$0.0002353	-7.13	$223.83K	$0.0002614	$0.0002311	$3.75K	$235.12K	$223.83K
5820	Coldstack CLS	$0.0123 ₿0.0000034	-0.35	$223.67K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$20K ₿2.11	$612.2K ₿170.38	$223.67K ₿62.25
5823	Invest Zone IVFUN	$0.0002235	0.22	$223.43K	$0.0002253	$0.000222	$349.59	$223.43K	$223.43K
5827	Matr1x MAX	$0.00135	3.85	$223.12K	$0.00135	$0.0013	$154.58K	$1.08M	$223.12K
5845	Lynex LYNX	$0.002235 ₿0.0000052	1.73	$219.97K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.36K ₿6.29	$677.73K ₿702.48	$219.97K ₿142.56
5846	X world Games XWG	$0.00005322 ₿0.000000030	-0.87	$219.98K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$5.8K ₿2.33	$639.56K ₿300.28	$219.98K ₿102.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}