27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	Vidya VIDYA	$0.027 ₿0.0000010	9.15	$1.13M ₿43.26	$0.02782 ₿0.0000010	$0.02417 ₿0.0000010	$32.33K ₿4.91	$1.35M ₿52.3	$1.13M ₿43.26
3463	나가코인 NGC	$0.01445 ₿0.00000062	-2.72	$1.13M ₿49.11	$0.01514 ₿0.00000064	$0.01444 ₿0.00000060	$47.07K ₿1.94	$1.13M ₿49.11	$1.13M ₿49.11
3464	DUST Protocol DUST	$0.03381 ₿0.0000042	-3.12	$1.13M ₿141.44	$0.03495 ₿0.0000043	$0.03365 ₿0.0000040	$151.07 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3465	Woman Yelling At Cat WYAC	$0.001138	-3.68	$1.13M	$0.001182	$0.001114	$2.89K	$1.13M	$1.13M
3467	Koi KOI	$0.002247 ₿0.00000072	-6.03	$1.12M ₿363.09	$0.002434 ₿0.00000074	$0.002224 ₿0.00000070	$6.34K ₿15.65	$2.25M ₿726.19	$1.12M ₿363.09
3470	AgentTank TANK	$0.00112	-7.50	$1.12M	$0.001238	$0.001101	$997.04K	$1.12M	$1.12M
3473	Kommunitas KOM	$0.0006729 ₿0.000000040	-1.55	$1.12M ₿67.92	$0.0006844 ₿0.000000048	$0.0006683 ₿0.000000039	$75.52K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3474	PureFi UFI	$0.01195 ₿0.0000025	-0.11	$1.12M ₿186.82	$0.01209 ₿0.0000027	$0.01171 ₿0.0000024	$9.09K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3475	Dolos The Bully BULLY	$0.001162	-7.06	$1.12M	$0.001272	$0.001163	$1.19M	$1.12M	$1.12M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005246 ₿0.000000050	$0.005036 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	LATOKEN LA	$0.01838 ₿0.00000050	21.70	$1.12M ₿30.47	$0.02023 ₿0.00000050	$0.0151 ₿0.00000048	$290.94 ₿0.33	$7.35M ₿201	$1.12M ₿30.47
3479	TAO INU TAONU	$0.001202 ₿0.00000018	-10.02	$1.12M ₿0	$0.001492 ₿0.00000019	$0.001201 ₿0.00000015	$45.99K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3484	Witnet WIT	$0.0008334 ₿0.00000013	-4.70	$1.13M ₿176.97	$0.0008769 ₿0.00000013	$0.0008367 ₿0.00000012	$105.24K ₿3.35	$2.12M ₿331.93	$1.13M ₿176.97
3485	AS Monaco Fan Token ASM	$0.2523 ₿0.000021	-3.85	$1.11M ₿30.96	$0.2649 ₿0.000023	$0.2463 ₿0.000019	$123.54K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3486	NerveNetwork NVT	$0.002645 ₿0.00000025	-0.28	$1.11M ₿103.56	$0.002679 ₿0.00000025	$0.002632 ₿0.00000025	$5.02 ₿0	$5.55M ₿541.57	$1.11M ₿103.56
3487	Zap ZAP	$0.002411 ₿0.00000010	47.40	$1.11M ₿48.11	$0.002456 ₿0.00000011	$0.001481 ₿0.000000095	$316.43 ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3489	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.61 ₿0.00055	$50.19 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3492	Chain-key USDC CKUSDC	$1	-0.02	$1.11M	$1.01	$0.9907	$107.49K	$1.11M	$1.11M
3493	XSL Labs SYL	$0.0001429 ₿0.0000000065	-0.19	$1.11M ₿0	$0.0001433 ₿0.0000000066	$0.000142 ₿0.0000000063	$44.17K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3494	Mystery MYSTERY	$0.000000002624	-3.86	$1.1M	$0.000000002798	$0.000000002604	$867.12K	$1.1M	$1.1M
3495	Shutter SHU	$0.004603 ₿0.0000016	11.33	$1.1M ₿126.08	$0.004628 ₿0.0000019	$0.004045 ₿0.0000013	$58.03K ₿14.35	$4.6M ₿1.67K	$1.1M ₿126.08
3496	ICE Token ICE	$0.1635 ₿0.000012	-3.35	$1.1M ₿84.16	$0.1845 ₿0.000013	$0.02326 ₿0.000012	$15.43 ₿0.02	$3.95M ₿308.84	$1.1M ₿84.16
3497	Hxro HXRO	$0.001775 ₿0.0000013	-4.63	$1.1M ₿867.49	$0.001862 ₿0.0000014	$0.001771 ₿0.0000013	$100.82 ₿0.63	$1.78M ₿1.4K	$1.1M ₿867.49
3501	RWAX RWAX	$0.06693	-4.57	$1.1M	$0.07373	$0.06545	$35.95K	$3.35M	$1.1M
3502	Xraders XR	$0.03043	-2.53	$1.1M	$0.03132	$0.03041	$850.63K	$3.04M	$1.1M
3503	MerlinSwap MP	$0.0003474 ₿0.000000097	4.46	$1.09M ₿308.04	$0.0003497 ₿0.00000010	$0.000328 ₿0.00000010	$102.76K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3505	KEKE Terminal KEKE	$0.001093	-16.31	$1.09M	$0.001316	$0.00108	$5.69K	$1.09M	$1.09M
3506	AssetMantle MNTL	$0.0004931 ₿0.000000039	0.50	$1.09M ₿54.54	$0.0005035 ₿0.000000042	$0.0004765 ₿0.000000036	$128.6K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3508	Treecle TRCL	$0.001094 ₿0.000000023	-1.82	$1.09M ₿23.73	$0.001143 ₿0.000000025	$0.001046 ₿0.000000023	$117.07K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3509	Hund HUND	$0.002727 ₿0.00000031	-3.83	$1.09M ₿0	$0.002837 ₿0.00000033	$0.002712 ₿0.00000029	$413.37K ₿6.78	$1.09M ₿79.19	$1.09M ₿0
3510	Million MM	$1.09 ₿0.000027	0.67	$1.09M ₿26.97	$1.09 ₿0.000027	$1 ₿0.000025	$138.63 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3511	GameZone GZONE	$0.002584 ₿0.00000032	-1.80	$1.09M ₿135.02	$0.002665 ₿0.00000034	$0.002566 ₿0.00000031	$97.98K ₿0.54	$1.09M ₿135.02	$1.09M ₿135.02
3512	AROK.VC AROK	$0.001088	-5.87	$1.09M	$0.001156	$0.001082	$916.05	$1.09M	$1.09M
3514	ATEHUN ATEHUN	$1.2	2.39	$1.09M	$1.31	$1.17	$10.95K	$1.09M	$1.09M
3515	5ire 5IRE	$0.001697 ₿0.0000019	-3.60	$1.09M ₿83.22	$0.00176 ₿0.0000021	$0.001689 ₿0.0000017	$578.24K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3520	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,367	-0.59	$1.08M	$105,935	$104,067	$9.31K	$1.08M	$1.08M
3522	SpunkySDX SSDX	$0.00000216	-0.01	$1.08M	$0.00000216	$0.00000216	$27.58	$1.08M	$1.08M
3523	NX Token NX	$0.02812	-4.24	$1.08M	$0.02937	$0.0277	$737.71	$2.81M	$1.08M
3524	CYI by Virtuals CYI	$0.00108	-3.07	$1.08M	$0.00112	$0.001032	$2.22K	$1.08M	$1.08M
3526	Bullieverse BULL	$0.001252 ₿0.00000016	-1.34	$1.07M ₿120.61	$0.001279 ₿0.00000018	$0.00124 ₿0.00000016	$135.38K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3527	Lossless LSS	$0.01409 ₿0.0000032	-5.78	$1.07M ₿201.89	$0.01496 ₿0.0000033	$0.01404 ₿0.0000031	$118.14K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06481 ₿0.00000061	$0.06314 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	DOGC DOGC	$0.00001071	-4.15	$1.07M	$0.00001122	$0.0000095	$50.58K	$1.07M	$1.07M
3529	Wing Finance WING	$0.2124 ₿0.00011	-7.67	$1.07M ₿478.51	$0.2308 ₿0.00012	$0.2121 ₿0.00011	$236.97K ₿106.91	$1.62M ₿607.27	$1.07M ₿478.51
3531	Celer Bridged WETH (Astar) WETH	$2,585.45	-2.60	$1.07M	$2,654.85	$2,565.9	$5.42K	$1.07M	$1.07M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02167 ₿0.00000020	$0.02052 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Probit Token PROB	$0.03855 ₿0.0000015	-3.90	$1.07M ₿43.15	$0.04012 ₿0.0000015	$0.03831 ₿0.0000014	$480.95K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3534	Evan EVAN	$0.001069	-1.29	$1.07M	$0.001092	$0.001058	$371.52K	$1.07M	$1.07M
3535	Precipitate.ai RAIN	$0.001065 ₿0.00000016	-7.93	$1.07M ₿168.98	$0.001158 ₿0.00000017	$0.001056 ₿0.00000016	$483.84 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3536	Max on ETH MAXETH	$0.00000106	0.49	$1.06M	$0.0000011	$0.000001039	$144.24K	$1.06M	$1.06M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	SENATE SENATE	$0.008292 ₿0.0000016	-2.78	$1.06M ₿185.68	$0.008533 ₿0.0000017	$0.008147 ₿0.0000016	$100.6K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3538	Twin Protocol TWIN	$0.004034	-5.16	$1.06M	$0.004745	$0.003969	$45.08K	$4.03M	$1.06M
3539	Cost Hot Dog COST	$0.001116	45.08	$1.06M	$0.00131	$0.00072	$104.54K	$1.06M	$1.06M
3540	BlackCardCoin BCCOIN	$0.1057	5.43	$1.06M	$0.1135	$0.09968	$382.41K	$7.4M	$1.06M
3542	Floppa Cat FLOPPA	$0.001055	-2.27	$1.06M	$0.001079	$0.00104	$302.54	$1.06M	$1.06M
3545	Verida Token VDA	$0.003636	-4.90	$1.05M	$0.003866	$0.003635	$103.47K	$3.64M	$1.05M
3547	Engines of Fury FURY	$0.02132	-1.15	$1.05M	$0.02157 ₿0.	$0.01977 ₿0.	$484.94K ₿0	$2.54M	$1.05M
3548	UX Chain UX	$0.0002364 ₿0.000000063	8.51	$1.05M ₿281.48	$0.0002398 ₿0.000000064	$0.0001846 ₿0.000000062	$30.85K ₿1.63	$2.91M ₿780.47	$1.05M ₿281.48
3549	ADAPad ADAPAD	$0.002805 ₿0.00000012	-3.50	$1.05M ₿47.36	$0.003117 ₿0.00000013	$0.00277 ₿0.00000012	$97.23K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3551	apM Coin APM	$0.002915 ₿0.00000011	-0.36	$1.05M ₿41.65	$0.00293 ₿0.00000012	$0.002881 ₿0.00000011	$40.93K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3553	Any Inu AI	$0.000002479 ₿0.00000000056	0.41	$1.04M ₿239.1	$0.00000251 ₿0.00000000058	$0.000002389 ₿0.00000000053	$196.9K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3554	Toad Killer $TOAD	$0.00000000248 ₿0.000000000000087	6.34	$1.04M ₿0	$0.000000002523 ₿0.000000000000088	$0.000000002198 ₿0.000000000000074	$51.63K ₿0.33	$1.04M ₿37.13	$1.04M ₿0
3557	RIKO RIKO	$0.001812	-1.75	$1.04M	$0.001849	$0.001791	$62.3K	$1.81M	$1.04M
3559	Shyft Network SHFT	$0.0004662 ₿0.00000012	-1.43	$1.04M ₿140.91	$0.000473 ₿0.00000013	$0.0004662 ₿0.00000012	$98.41K ₿0.81	$1.17M ₿311.19	$1.04M ₿140.91
3560	Decentrawood DEOD	$0.002463 ₿0.000000029	-1.01	$1.04M ₿0	$0.002525 ₿0.000000029	$0.002421 ₿0.000000028	$157.89K ₿1.03	$1.04M ₿2.82	$1.04M ₿0
3561	RAT Escape RAT	$0.001038	-4.99	$1.04M	$0.001093	$0.001016	$79.76K	$1.04M	$1.04M
3562	Paysenger EGO EGO	$0.005172 ₿0.00000098	-1.20	$1.04M ₿90.01	$0.005288 ₿0.00000099	$0.005146 ₿0.00000096	$259.02K ₿51.05	$1.67M ₿494.04	$1.04M ₿90.01
3564	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-1.01	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001337 ₿0.000000031	$1 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3565	Dyordotcom DYOR	$0.002354	-2.80	$1.03M	$0.002423	$0.00233	$493.21	$1.03M	$1.03M
3566	TN100x TN100X	$0.0001531 ₿0.000000035	-8.16	$1.03M ₿0	$0.0001667 ₿0.000000037	$0.0001531 ₿0.000000028	$13.97K ₿3.07	$1.33M ₿356.37	$1.03M ₿0
3573	Neiro NEIRO	$0.00102	-12.33	$1.02M	$0.001167	$0.001023	$2.76M	$1.02M	$1.02M
3574	Per Community PER	$0.001703 ₿0.00000021	-3.22	$1.02M ₿65.49	$0.00176 ₿0.00000021	$0.001701 ₿0.00000020	$178.4 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3576	Deq Staked AVAIL STAVAIL	$0.0335	-5.74	$1.02M	$0.03571	$0.03345	$355.13	$1.02M	$1.02M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Valencia CF Fan Token VCF	$0.1808 ₿0.000015	-1.73	$1.01M ₿43.37	$0.1844 ₿0.000015	$0.1786 ₿0.000014	$84.91K ₿16.59	$1.81M ₿152.2	$1.01M ₿43.37
3583	MELD [OLD] MELD	$0.000683 ₿0.00000024	0.07	$1.01M ₿368.94	$0.0006826 ₿0.00000026	$0.0006812 ₿0.00000025	$9.87 ₿0.03	$2.73M ₿995.83	$1.01M ₿368.94
3584	Burrow BRRR	$0.001669 ₿0.00000012	-2.57	$1.01M ₿73.87	$0.001714 ₿0.00000013	$0.001645 ₿0.00000012	$715.11 ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3585	Everton Fan Token EFC	$0.1824 ₿0.000020	-3.08	$1.01M ₿85.94	$0.1894 ₿0.000021	$0.1778 ₿0.000018	$152K ₿19.12	$1.82M ₿206.38	$1.01M ₿85.94
3588	A3S AA	$0.00418 ₿0.0000097	-3.01	$1M ₿0	$0.004315 ₿0.000011	$0.004171 ₿0.0000092	$2.52M ₿5.12	$1.25M ₿1.94K	$1M ₿0
3589	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	-3.41	$1M ₿0	$0.0104 ₿0.0000024	$0.009956 ₿0.0000022	$33.63 ₿0.85	$1M ₿230.4	$1M ₿0
3590	AshSwap ASH	$0.00251 ₿0.00000050	-1.72	$1M ₿137.44	$0.002554 ₿0.00000052	$0.002497 ₿0.00000050	$957.33 ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3591	Hex Orange Address HOA	$0.006699 ₿0.00000043	-4.78	$1M ₿64.64	$0.00724 ₿0.00000043	$0.006633 ₿0.00000039	$908.87 ₿1.65	$1M ₿64.64	$1M ₿64.64
3592	Help HELP	$11.02	0.60	$1M	$12.5	$10.96	$7.99K	$3.31M	$1M
3593	MCH Coin MCHC	$0.02741 ₿0.0000012	-3.66	$1M ₿42.68	$0.02859 ₿0.0000013	$0.027 ₿0.0000012	$5.04K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3595	NMKR $NMKR	$0.0005302 ₿0.000000043	-2.09	$1M ₿82.14	$0.0005415 ₿0.000000043	$0.0005255 ₿0.000000041	$11.39K ₿4.54	$5.3M	$1M ₿82.14
3597	Neurahub NEURA	$0.01189 ₿0.00000056	0.06	$995.97K ₿0	$0.01211 ₿0.00000066	$0.01184 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	StellaSwap STELLA	$0.01674 ₿0.00000098	-0.91	$995.8K ₿40.2	$0.01703 ₿0.0000010	$0.0165 ₿0.00000098	$448.08 ₿0.21	$995.8K ₿40.2	$995.8K ₿40.2
3601	Litecoin Mascot LESTER	$0.0009924	-8.36	$993.54K	$0.001087	$0.0009862	$717.97K	$993.54K	$993.54K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2765 ₿0.0000026	$0.2639 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Griffain New Hedge Fund CITADAIL	$0.0009933	-12.05	$993.31K	$0.001129	$0.0009428	$194.29K	$993.31K	$993.31K
3603	Kuma Inu KUMA	$0.000000002507 ₿0.00000000000013	-1.18	$993.24K ₿15.52	$0.000000002546 ₿0.00000000000013	$0.000000002473 ₿0.00000000000012	$64.56K ₿0.23	$1.23M ₿130.74	$993.24K ₿15.52
3604	Film.io FAN	$0.0004299	-0.03	$993.03K	$0.0004301	$0.0004299	$20.12K	$4.3M	$993.03K
3607	Salvator Mundi MUNDI	$0.0009898	-7.02	$989.62K	$0.001064	$0.0009788	$2.94K	$989.62K	$989.62K
3608	Alongside Crypto Market Index AMKT	$271.89 ₿0.0030	-8.36	$989.5K ₿61.42	$296.7 ₿0.0031	$178.9 ₿0.0030	$2.92K ₿1.41	$989.5K ₿61.42	$989.5K ₿61.42
3609	Shibwifhatcoin SHIB	$0.0009937 ₿0.000000034	-2.63	$987.54K ₿34.74	$0.001022 ₿0.000000039	$0.0009757 ₿0.000000030	$3.49K ₿2.58	$987.54K ₿34.74	$987.54K ₿34.74
3610	XMON XMON	$391.22 ₿0.013	3.44	$987.53K ₿33.12	$397.64 ₿0.013	$367.02 ₿0.012	$100.78K ₿0.37	$3.91M ₿131.22	$987.53K ₿33.12
3611	Sin City SIN	$0.001247 ₿0.00000012	-0.06	$986.84K ₿81.6	$0.001249 ₿0.00000013	$0.001246 ₿0.00000012	$230.49K ₿17.4	$1.25M ₿127.51	$986.84K ₿81.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}