27 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5213	Shibwifhatcoin SHIB	$0.0003934 ₿0.000000034	1.45	$392.48K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.87K ₿2.58	$392.48K ₿34.74	$392.48K ₿34.74
5215	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03109 ₿0.00000030	$0.02709 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5216	Gluteus Maximus by Virtuals GLUTEU	$0.0003918	1.00	$391.84K	$0.0004048	$0.0003669	$70.7K	$391.84K	$391.84K
5218	LayerAI LAI	$0.0001707 ₿0.00000066	9.78	$391.12K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$202.57K ₿131.41	$493.51K ₿1.99K	$391.12K ₿210.86
5219	Synk SYNK	$0.003907	8.44	$390.95K	$0.003969	$0.003012	$74.29K	$390.95K	$390.95K
5220	BetSwirl BETS	$0.0001562 ₿0.000000010	2.09	$390.64K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$30.37 ₿0.1	$1.01M ₿75.51	$390.64K ₿50.73
5221	iBTC Network IBTC	$35,898	44.52	$390.54K	$77,780	$24,686	$3.75K	$390.54K	$390.54K
5223	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04699 ₿0.00000046	$0.045 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5227	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5234	SunWukong SUNWUKONG	$0.0003876	1.13	$388.1K	$0.0003931	$0.0003787	$114.04	$388.1K	$388.1K
5236	Samsunspor Fan Token SAM	$0.1895 ₿0.000018	3.23	$387.78K ₿48.72	$0.2045 ₿0.000021	$0.1821 ₿0.000013	$63.03K ₿0.03	$1.04M ₿104.07	$387.78K ₿48.72
5237	X Community X	$0.0004005	1.34	$387.52K	$0.0004145	$0.0003773	$172.32	$387.52K	$387.52K
5238	Hund HUND	$0.0009669 ₿0.00000031	1.45	$387.14K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$70.26K ₿6.78	$387.14K ₿79.19	$387.14K ₿0
5245	Tomb TOMB	$0.001256 ₿0.00000015	18.07	$385.04K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$11.3 ₿0.12	$385.04K ₿47.72	$385.04K ₿47.72
5247	NOTAI NOTAI	$0.000004009	19.17	$384.97K	$0.00000412	$0.00000326	$17.3K	$405.24K	$384.97K
5249	Elk Finance ELK	$0.02382 ₿0.0000022	4.27	$384.53K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$9.65K ₿1.01	$1.01M ₿95.41	$384.53K ₿30.91
5251	Rkey RKEY	$0.0009884	-15.32	$382.2K	$0.001168	$0.0006196	$35.42K	$984.34K	$382.2K
5254	Expand XZK	$0.0009332	-1.97	$383.34K	$0.0009539	$0.0009328	$18.97K	$933.24K	$383.34K
5255	aaa cat AAA	$0.00003837	3.46	$383.71K	$0.00004042	$0.00003368	$8.54K	$383.71K	$383.71K
5258	DeFrogs DEFROGS	$38.22 ₿0.0066	2.52	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5260	BSC Station BSCS	$0.001539 ₿0.00000016	3.05	$381.43K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.28K ₿2.4	$614.18K ₿67.02	$381.43K ₿41.62
5262	IVPAY IVPAY	$0.00127 ₿0.00000092	11.00	$381.2K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$169.24K ₿21.97	$1.28M ₿0.93	$381.2K ₿0
5267	RAT Escape RAT	$0.0003776	7.13	$377.66K	$0.0003813	$0.0003515	$95.67K	$377.66K	$377.66K
5271	Salvator Mundi MUNDI	$0.0003785	6.72	$377.11K	$0.0003851	$0.0003458	$3.64K	$377.11K	$377.11K
5272	MintMe.com Coin MINTME	$0.0006926 ₿0.00000012	-6.73	$376.77K ₿67.96	$0.0007713 ₿0.	$0.0006774 ₿0.	$604.79K ₿0	$376.77K ₿67.96	$376.77K ₿67.96
5273	Shieldeum SDM	$0.001243	0.06	$375.78K	$0.001256	$0.00124	$18.85K	$1.24M	$375.78K
5277	Affyn FYN	$0.0009721 ₿0.0000010	2.41	$374.23K ₿365.29	$0.0009911 ₿0.0000011	$0.0009109 ₿0.0000010	$10.98K ₿14.86	$974.76K ₿1.04K	$374.23K ₿365.29
5282	Fishkoin KOIN	$0.00000002066 ₿0.0000000000055	1.78	$373.44K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$16.14 ₿0.33	$373.44K ₿115.81	$373.44K ₿0
5286	Starcoin STC	$0.001025 ₿0.000000011	2.01	$372.96K ₿3.72	$0.001079 ₿0.000000012	$0.0009978 ₿0.000000011	$15.4K ₿0.25	$372.96K ₿3.72	$372.96K ₿3.72
5287	Pajamas Cat PAJAMAS	$0.0003789 ₿0.000000064	9.50	$372.81K ₿0	$0.0003897 ₿0.000000070	$0.0003438 ₿0.000000051	$3.16K ₿2.74	$372.81K ₿65.08	$372.81K ₿0
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1339 ₿0.000010	2.82	$371.62K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$50.4K ₿7.53	$1.33M ₿108.99	$371.62K ₿41.76
5294	Mendi Finance MENDI	$0.009945 ₿0.0000063	11.98	$371.48K ₿89.86	$0.009952 ₿0.0000076	$0.008806 ₿0.0000061	$5.6K ₿7.51	$994.68K ₿630.2	$371.48K ₿89.86
5297	DORA AI by Virtuals DORA	$0.0004377	-10.93	$371.06K	$0.000499	$0.0003908	$13.08K	$434.28K	$371.06K
5300	Husky Axax HUSKY	$0.000000004178 ₿0.0000000000013	4.16	$370.42K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.33K ₿1.91	$370.42K ₿116.44	$370.42K ₿116.44
5302	Script Network SCPT	$0.00041 ₿0.00000057	16.94	$369.93K ₿152.82	$0.0004149 ₿0.00000064	$0.0003443 ₿0.00000055	$111.84K ₿30.33	$398.22K ₿580.51	$369.93K ₿152.82
5304	Chain4Energy C4E	$0.003265	4.70	$360.76K	$0.00348 ₿0.	$0.003056 ₿0.	$2.86K ₿0	$1.02M	$360.76K
5313	Gameswap GSWAP	$0.04157 ₿0.000013	2.25	$367.69K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$43.7K ₿1.7	$839.42K ₿260.94	$367.69K ₿114.3
5318	Ring AI RING	$0.003683 ₿0.0000045	48.30	$365.81K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$11.2K ₿14.78	$365.81K ₿451.19	$365.81K ₿0
5319	이그니스 IGNIS	$0.0004797 ₿0.000000088	4.34	$365.12K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.23 ₿0.03	$479.7K ₿88.81	$365.12K ₿67.6
5321	Mint Club MINT	$0.0000003169 ₿0.000000000095	6.23	$364.27K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$42.94 ₿2.13	$364.27K ₿109.87	$364.27K ₿109.87
5326	Bonsai Coin BONSAICOIN	$0.0000000213	-2.00	$362.69K	$0.00000002176	$0.00000002129	$11.73	$17.11M	$362.69K
5328	Epik Prime EPIK	$0.0003042 ₿0.00000020	-1.86	$362.34K ₿216.08	$0.0003099 ₿0.00000020	$0.0002833 ₿0.00000020	$10.31K ₿4.69	$591.73K ₿410.41	$362.34K ₿216.08
5330	Ariva ARV	$0.000005599 ₿0.00000000063	13.48	$360.88K ₿46.11	$0.000005249 ₿0.00000000063	$0.000004709 ₿0.00000000057	$11.89K ₿10.33	$465.76K ₿59.51	$360.88K ₿46.11
5334	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5335	Neiro NEIRO	$0.0003591	2.95	$359.14K	$0.0003627	$0.0003359	$391.57K	$359.14K	$359.14K
5338	Aston Martin Cognizant Fan Token AM	$0.1295 ₿0.000011	0.93	$358.95K ₿24.89	$0.1318 ₿0.000011	$0.1226 ₿0.000010	$40.04K ₿5.17	$1.29M ₿113.83	$358.95K ₿24.89
5347	Coinye West COINYE	$0.0004029 ₿0.00000027	3.27	$355.89K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$4.2K ₿7.23	$404.63K ₿279.61	$355.89K ₿247.75
5349	Fofar FOFAR	$0.0000008442 ₿0.000000000042	-0.03	$355.49K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$560.13 ₿8.3	$355.49K ₿17.71	$355.49K ₿0
5350	E4C E4C	$0.002456	2.49	$355.48K	$0.002472	$0.002321	$15.49K	$2.46M	$355.48K
5352	Speedy SPEEDY	$0.0003546	7.69	$354.69K	$0.0003614	$0.0002812	$112.78K	$354.69K	$354.69K
5353	Civilization CIV	$0.001213 ₿0.00000014	478.00	$354.34K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$2.19K ₿0	$364.46K ₿43.14	$354.34K ₿41.94
5354	Terminal TERMINAL	$0.0004153	-0.44	$353.01K	$0.0004288	$0.0003885	$2.71K	$415.36K	$353.01K
5356	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.11	$353.49K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$15.21 ₿0.07	$708.87K ₿79.94	$353.49K ₿39.86
5358	PointPay PXP	$0.01177	-0.11	$353.2K	$0.01179	$0.01054	$166.19K	$1.18M	$353.2K
5359	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.81K	$352.34K	$352.34K
5360	Moby MOBY	$0.009749 ₿0.000015	15.84	$351.81K ₿372.65	$0.00985 ₿0.000016	$0.007977 ₿0.000014	$63.62K ₿5.07	$853.98K ₿1.51K	$351.81K ₿372.65
5362	FU FU	$0.00000198	-0.22	$351.44K	$0.00000202	$0.000001889	$839.97	$351.44K	$351.44K
5364	Kinetix Finance Token KAI	$0.0003626	12.06	$350.03K	$0.0003704	$0.0003205	$12.23	$362.6K	$350.03K
5365	CATS CATS	$0.0000005831	6.95	$349.88K	$0.0000005859	$0.0000005422	$213.83K	$349.88K	$349.88K
5366	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	1.92	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003402 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5368	AshSwap ASH	$0.0008386 ₿0.00000050	12.79	$347.93K ₿137.44	$0.0008703 ₿0.00000052	$0.0007233 ₿0.00000050	$2.95K ₿0.41	$838.62K ₿510.37	$347.93K ₿137.44
5369	RWAX RWAX	$0.02129	8.51	$348.45K	$0.02158	$0.019	$6.91K	$1.06M	$348.45K
5370	BEAMCAT BCAT	$0.000000000843 ₿0.00000000000011	23.27	$349.22K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.22K ₿0.15	$349.22K ₿48.13	$349.22K ₿0
5371	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8937 ₿0.0000087	$0.8365 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5380	Klayr KLY	$0.001809	0.59	$347.53K	$0.002423	$0.001798	$45.26	$352.47K	$347.53K
5382	Polkadex PDEX	$0.04642 ₿0.000011	4.01	$347.33K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$16.14K ₿2.84	$347.33K ₿84.81	$347.33K ₿84.81
5383	UpBots MBXN	$0.0006953 ₿0.000000028	0.06	$347.68K ₿12.19	$0.0006987 ₿0.000000064	$0.0006844 ₿0.000000027	$10.86 ₿0	$347.68K ₿14.08	$347.68K ₿12.19
5386	Maple MPL	$0.1983 ₿0.00027	0.15	$346.81K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$127.89K ₿42.06	$1.98M ₿2.77K	$346.81K ₿2.17K
5387	POPDOG POPDOG	$0.0003543 ₿0.000000021	1.25	$347.08K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$57.03K ₿0.17	$347.08K ₿21.84	$347.08K ₿0
5390	Taboo TABOO	$0.00003525 ₿0.000000041	-1.81	$345.34K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$548 ₿23.19	$345.34K ₿412.74	$345.34K ₿412.74
5392	Wicrypt WNT	$0.007329 ₿0.0000034	-8.42	$344.78K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$82.44K ₿2.59	$1.43M ₿683.96	$344.78K ₿139.65
5393	Lynex LYNX	$0.003455 ₿0.0000052	-5.13	$344.3K ₿142.56	$0.003811 ₿0.0000059	$0.003219 ₿0.0000050	$27.7K ₿6.29	$1.06M ₿702.48	$344.3K ₿142.56
5400	AsMatch ASM	$0.0191 ₿0.0000038	-3.00	$343.09K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.08K ₿2.92	$1.9M ₿381.19	$343.09K ₿68.7
5405	IXO IXO	$0.003933 ₿0.0000010	29.67	$342.35K ₿92.93	$0.004122 ₿0.0000011	$0.003019 ₿0.00000098	$229.85 ₿0.07	$498.94K ₿135.43	$342.35K ₿92.93
5408	Karlsen KLS	$0.00014 ₿0.00000016	1.70	$342.11K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$147.47K ₿2.05	$342.95K ₿111.63	$342.11K ₿95.23
5410	Vibe Cat VIBE	$0.0003484	26.53	$342.32K	$0.0003521	$0.0002688	$8.52K	$342.32K	$342.32K
5413	5ire 5IRE	$0.0005483 ₿0.0000019	15.52	$341.45K ₿83.22	$0.0005459 ₿0.0000021	$0.0004738 ₿0.0000017	$236.18K ₿22.59	$798.93K ₿2.88K	$341.45K ₿83.22
5415	ApeBond ABOND	$0.0008939 ₿0.00000044	6.93	$340.58K ₿69.67	$0.0009105 ₿0.00000046	$0.000834 ₿0.00000043	$2.93K ₿0.48	$407.48K ₿203.39	$340.58K ₿69.67
5419	Fight to MAGA FIGHT	$0.0003474	5.90	$342.18K	$0.0003518	$0.0003188	$126.02K	$342.18K	$342.18K
5421	AlienXChain AIX	$0.002702	5.13	$338.9K	$0.002711	$0.00257	$9.45K	$2.6M	$338.9K
5422	Bag BAG	$0.00005688 ₿0.000000049	7.46	$338.8K ₿120.38	$0.00005745 ₿0.000000049	$0.00005272 ₿0.000000048	$15.6K ₿1.54	$338.8K ₿120.38	$338.8K ₿120.38
5424	PIZA (Ordinals) PIZA	$0.01615 ₿0.0000069	12.51	$338.77K ₿144.36	$0.01681 ₿0.0000090	$0.0143 ₿0.0000032	$53.28K ₿47.21	$338.77K ₿144.36	$338.77K ₿144.36
5426	Eloncoin ELON	$0.0000004886	4.69	$334.86K	$0.0000004941	$0.0000003924	$62.87K	$334.86K	$334.86K
5427	Plena PLENA	$0.000653	0.86	$337.29K	$0.0006638 ₿0.	$0.0006413 ₿0.	$137.22K ₿0	$982.04K	$337.29K
5432	EXPERT_MONEY EXPERT	$0.0004612	4.04	$336.73K	$0.000462	$0.0004393	$93.43K	$336.73K	$336.73K
5434	Cryptify AI CRAI	$0.0003362	3.88	$336.56K	$0.0003406	$0.0003136	$181.86	$336.56K	$336.56K
5435	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.56 ₿0.000044	$4.14 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5438	Cheese CHEESE	$0.0003346	4.64	$334.61K	$0.000345	$0.0003034	$1.1K	$334.61K	$334.61K
5439	기프토 GFT	$0.0001499 ₿0.00000037	0.01*	$335.77K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$35.86 ₿75.34	$335.77K ₿377.88	$335.77K ₿377.88
5443	PolyDoge POLYDOGE	$0.000000000392 ₿0.00000000000016	-5.08	$335.21K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$19.38K ₿2.81	$335.68K ₿135.28	$335.21K ₿135.09
5451	BKOKFi BKOK	$0.07767	-0.60	$332.23K	$0.07819 ₿0.	$0.0767 ₿0.	$1.85K ₿0	$332.23K	$332.23K
5454	BitSong BTSG	$0.002744 ₿0.00000018	-5.03	$331.86K ₿21.57	$0.002924 ₿0.00000019	$0.002751 ₿0.00000018	$2.54K ₿0.01	$335.64K ₿22.77	$331.86K ₿21.57
5455	STFX STFX	$0.0005081 ₿0.00000089	1.83	$330.33K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.24 ₿0.95	$451.54K ₿886.01	$330.33K ₿552.1
5458	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.334 ₿0.0000032	$0.3033 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5461	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5464	Avarik Saga AVRK	$0.001765	2.57	$333.16K	$0.001815	$0.001535	$1.43	$882.81K	$333.16K
5466	YieldBricks YBR	$0.001313	22.13	$329.91K	$0.001388	$0.00101	$73.6K	$932.27K	$329.91K
5469	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5470	Tsotchke TSOTCHKE	$0.0003465	6.08	$329.19K	$0.0003561	$0.0003062	$4.74K	$347.84K	$329.19K
5471	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}