صفحة النتائج 36 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5531	NFTFI NFTFI	$0.001161	1.21	$221.15K	$0.001161	$0.001147	$81.7K	$2.32M	$221.15K
5532	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5533	Twiskers TWX	$0.0002204	-1.50	$220.44K	$0.0002273	$0.0002198	$1.26K	$220.44K	$220.44K
5542	Nothing VOID	$0.0002202	-2.54	$220.14K	$0.0002288	$0.000219	$250.21K	$220.14K	$220.14K
5550	WickedBet Casino WIK	$0.004984 ₿0.0000019	-0.22	$217.98K ₿106.4	$0.004999 ₿0.0000021	$0.004963 ₿0.0000016	$254.39 ₿1.8	$346.55K ₿141.4	$217.98K ₿106.4
5552	Neos.ai NEOS	$0.002165	0.63	$216.55K	$0.002219	$0.002149	$1.31K	$216.55K	$216.55K
5561	FlowerAI FLOWER	$0.000214	0.46	$214.05K	$0.000218	$0.000211	$160.13K	$214.05K	$214.05K
5564	littlemanyu MANYU	$0.0002151	3.40	$214.96K	$0.000223	$0.0002041	$184.44K	$214.96K	$214.96K
5566	Metavault Trade MVX	$0.08534 ₿0.000033	-24.73	$214.48K ₿84.99	$0.1137 ₿0.000035	$0.08443 ₿0.000033	$2.56K ₿3.9	$341.44K ₿135.31	$214.48K ₿84.99
5568	Shitcats SHATS	$0.000000000812	7.88	$214.54K	$0.000000000837	$0.000000000753	$867.26	$328.91K	$214.54K
5569	Etherland ELAND	$0.005236 ₿0.0000017	-3.24	$214.07K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$39.19 ₿4.47	$214.81K ₿73.32	$214.07K ₿72.2
5571	Bet more BET	$0.0002147	-0.34	$214.2K	$0.0002195	$0.0002124	$646.63	$214.2K	$214.2K
5576	Centience CENTS	$0.0002138	-4.19	$213.86K	$0.0002235	$0.0002096	$242.66K	$213.86K	$213.86K
5583	Govi GOVI	$0.01367 ₿0.0000039	-0.98	$211.18K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$104.18K ₿0.68	$437.68K ₿127.12	$211.18K ₿61.34
5585	Smiling Dolphin MIHARU	$0.0002111	-9.30	$211.08K	$0.0002334	$0.00021	$4.39K	$211.08K	$211.08K
5589	REV3AL REV3L	$0.0005041 ₿0.00000028	32.25	$210.42K ₿118.08	$0.0005059 ₿0.00000030	$0.0003804 ₿0.00000027	$1.17K ₿2.29	$504.01K ₿283.23	$210.42K ₿118.08
5596	Lucky Dog LUCKY	$0.00002695	0.82	$209.63K	$0.00002735	$0.00002627	$7.78K	$209.63K	$209.63K
5597	Sakai Vault SAKAI	$0.05829 ₿0.000046	-1.64	$209.58K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$101.73K ₿24.46	$466.54K ₿374.6	$209.58K ₿213.75
5611	Roastmaster9000 RM9000	$0.000208	-1.60	$208.06K	$0.0002118	$0.0002048	$24.3	$208.06K	$208.06K
5617	Amulet Protocol AMU	$0.0004526 ₿0.00000058	-16.38	$207.47K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.46K ₿50.34	$452.62K ₿555.43	$207.47K ₿116.36
5618	FALX FALX	$0.00002074	-1.82	$207.45K	$0.00002118	$0.00002052	$40.42	$207.45K	$207.45K
5619	Shezmu SHEZMU	$0.1512 ₿0.00012	4.02	$207.36K ₿27.2	$0.1577 ₿0.00015	$0.1452 ₿0.00011	$2.47K ₿2.03	$223.21K ₿53.42	$207.36K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	coby COBY	$0.0002081	27.68	$208.03K	$0.0002072	$0.0001566	$22.41K	$208.03K	$208.03K
5627	FLEABONE BONE	$0.0000004888	21.71	$205.65K	$0.0000005314	$0.0000004009	$8.86K	$205.65K	$205.65K
5630	dog with apple in mouth APPLE	$0.000207	1.94	$206.99K	$0.000208	$0.0002001	$160.14K	$206.99K	$206.99K
5632	Good Morning! GM	$0.0002058	-2.06	$205.83K	$0.0002124	$0.0002036	$700.39	$205.83K	$205.83K
5633	one unchill gal GAL	$0.0002077	-1.63	$205.68K	$0.000212	$0.0002055	$25.61	$205.68K	$205.68K
5640	Titan Trading Token TES	$0.009029 ₿0.000013	-0.17	$204.46K ₿0	$0.009065 ₿0.000012	$0.009019 ₿0.000011	$60.9K ₿0.87	$903.89K ₿1.29K	$204.46K ₿0
5641	Magnify Cash MAG	$0.0002518	-8.25	$203.79K	$0.0002784	$0.0002474	$625.41	$221.6K	$203.79K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Eve AI EVEAI	$0.002336 ₿0.0000013	-0.05	$202.36K ₿120.77	$0.002346 ₿0.0000013	$0.002327 ₿0.0000013	$15.47 ₿1.18	$202.36K ₿120.77	$202.36K ₿120.77
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	STARKNET BROTHER BROTHER	$0.000000000202	-1.80	$202K	$0.000000000209	$0.000000000202	$8.79	$202K	$202K
5657	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5659	ClinTex CTi CTI	$0.002417 ₿0.00000073	-7.86	$202.27K ₿61.87	$0.002823 ₿0.00000078	$0.002428 ₿0.00000068	$125.47K ₿5.85	$464.61K ₿142.11	$202.27K ₿61.87
5666	Banana for Scale BANANA	$0.0002001	-6.70	$201.4K	$0.0003491	$0.0001785	$169.14K	$201.4K	$201.4K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4979 ₿0.0000047	$0.4778 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.03	$199.17K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.67K ₿19.04	$199.17K ₿116.76	$199.17K ₿116.76
5669	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.45	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003192 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5682	Cheyenne CHEYENNE	$0.000201	1.49	$198.97K	$0.000203	$0.000195	$162.57K	$198.97K	$198.97K
5686	iCommunity ICOM	$0.003156 ₿0.00000017	2.78	$190.36K ₿0	$0.003781 ₿0.00000018	$0.003071 ₿0.00000017	$392.38 ₿0	$308.74K ₿17.75	$190.36K ₿0
5691	LEDOG (DOG) DOG	$0.000000009387	1.29	$197.12K	$0.000000009501	$0.000000009263	$100.05	$197.12K	$197.12K
5697	Ozone Metaverse $OZONE	$0.0001992 ₿0.00000012	-6.22	$196.78K ₿0	$0.0002191 ₿0.00000012	$0.0001972 ₿0.00000011	$5.75K ₿9.92	$196.78K ₿36.78	$196.78K ₿0
5702	HUA HUA HUAHUA	$0.0001987	-4.56	$196.65K	$0.0002099	$0.0001967	$2.68K	$196.65K	$196.65K
5703	CoinChef CHEF	$0.0006825	-2.13	$196.24K	$0.0006974	$0.0006805	$1.98	$682.58K	$196.24K
5711	Nostra Staked STRK NSTSTRK	$0.1299 ₿0.000026	-1.11	$194.16K ₿213.54	$0.1328 ₿0.000027	$0.1298 ₿0.000026	$11.63 ₿3.28	$194.16K ₿213.56	$194.16K ₿213.54
5721	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5723	Dojo Protocol DOAI	$0.0004274	-1.81	$192.09K	$0.0004413	$0.0004215	$172.02K	$427.46K	$192.09K
5725	Razor Network RAZOR	$0.0003419 ₿0.00000011	0.18	$191.89K ₿64.53	$0.0003419 ₿0.00000011	$0.0003413 ₿0.00000011	$1.46 ₿0.67	$341.94K ₿115	$191.89K ₿64.53
5729	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5734	Exeedme XED	$0.002116 ₿0.00000078	0.15	$190.4K ₿70.75	$0.002115 ₿0.00000080	$0.002112 ₿0.00000076	$8.05 ₿1.14	$211.55K ₿78.61	$190.4K ₿70.75
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5745	Lonk LONK	$0.0000005653 ₿0.00000000014	-1.65	$188.01K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005566 ₿0.00000000014	$296.16 ₿0.58	$212.85K ₿55.71	$188.01K ₿49.21
5750	Woonkly Power WOOP	$0.0001865 ₿0.000000072	6.14	$186.55K ₿16.75	$0.0001881 ₿0.000000080	$0.0001757 ₿0.000000071	$39.26 ₿4.86	$186.55K ₿29.67	$186.55K ₿16.75
5754	mevETH MEVETH	$2,650.71 ₿0.051	0.33	$186.07K ₿472.57	$2,790.67 ₿0.052	$2,638.8 ₿0.051	$35.72 ₿0	$186.07K ₿472.57	$186.07K ₿472.57
5774	BADCATsol $BADCAT	$0.0002359	-2.14	$183.55K	$0.0002414	$0.0002333	$569.13	$183.55K	$183.55K
5775	DeltaPrime PRIME	$0.0424	-3.87	$183.43K	$0.04439	$0.0424	$25.96	$1.7M	$183.43K
5776	BTC Standard Hashrate Token BTCST	$0.02511 ₿0.0000068	-7.44	$183.16K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$111.89K ₿1.54	$377K ₿102.76	$183.16K ₿49.92
5779	Cat-Dog CATDOG	$0.00000212	0.05	$183.94K	$0.000002129	$0.00000206	$260.51K	$183.94K	$183.94K
5783	Larp Detective Agency $AGENCY	$0.0001824	-2.53	$182.47K	$0.0001872	$0.0001805	$146.47	$182.47K	$182.47K
5788	MNet Continuum NUUM	$0.001379 ₿0.00000062	-58.04	$182.66K ₿0	$0.004144 ₿0.00000067	$0.001113 ₿0.00000059	$184.05K ₿2.99	$1.38M ₿625.96	$182.66K ₿0
5792	All Your Base AYB	$0.00000009116 ₿0.000000000047	-3.43	$181.41K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.18K ₿2.26	$181.41K ₿94.58	$181.41K ₿0
5797	Titan Blaze BLAZE	$0.134	9.37	$180.85K	$1.69	$0.1223	$431.87	$180.85K	$180.85K
5798	Baby BitCoin BABYBTC	$0.0001805	-2.62	$180.51K	$0.000187	$0.0001792	$796.36	$180.51K	$180.51K
5801	Comsats CSAS	$0.0001803 ₿0.00000015	0.04	$180.31K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$92.49K ₿11.31	$180.31K ₿153.5	$180.31K ₿153.5
5803	Ducky DUCKY	$0.0000004283	11.99	$180.21K	$0.0000004433	$0.0000003772	$44.88K	$180.21K	$180.21K
5805	Omega OMEGA	$0.0001796	-3.02	$179.66K	$0.0001884	$0.0001787	$1.7K	$179.66K	$179.66K
5810	Viberate VIB	$0.0009777 ₿0.0000017	-0.02	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5813	TrainingDietMax TDM	$0.001874	2.03	$177.9K	$0.001874	$0.001816	$452.03	$177.9K	$177.9K
5817	Rawr XD	$0.0001805	-3.97	$177.15K	$0.0001891	$0.0001775	$1.87K	$177.15K	$177.15K
5822	Media Network MEDIA	$0.7056 ₿0.00031	-0.80	$176.42K ₿77.71	$0.7151 ₿0.00031	$0.7049 ₿0.00030	$862.29 ₿4.05	$613.49K ₿270.22	$176.42K ₿77.71
5827	DFX Finance DFX	$0.004026 ₿0.0000015	1.52	$175.47K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$541.2 ₿0.4	$402.62K ₿153.15	$175.47K ₿66.75
5828	Avive AVIVE	$0.00005915 ₿0.00000028	-0.02	$175.37K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$12.76 ₿18.47	$564.85K ₿2.85K	$175.37K ₿0
5834	meow meow meow meow MEOW	$0.0001744	-2.37	$174.38K	$0.0001791	$0.0001725	$34.71	$174.38K	$174.38K
5835	Elonia Trump ELONIA	$0.00000255	-1.20	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5837	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.74	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5839	kwantxbt KWANT	$0.0001864	-1.50	$173.39K	$0.0001894	$0.0001835	$294.12	$185.43K	$173.39K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1057 ₿0.00000099	$0.08599 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5845	Soyjak SOY	$0.000176	-9.09	$172.4K	$0.0002145	$0.0001743	$4.63K	$172.4K	$172.4K
5851	Bork BORK	$0.00001718 ₿0.0000000059	-3.74	$171.63K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$602.81 ₿34.82	$171.63K ₿60.12	$171.63K ₿0
5853	Doug the Duck DOUG	$0.0001707	-1.66	$170.71K	$0.0001744	$0.0001698	$62.26	$170.71K	$170.71K
5857	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5867	Lil Brett LILB	$0.0001694	1.17	$169.49K	$0.0001701	$0.0001674	$11.1	$169.49K	$169.49K
5871	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5874	Hedgy the hedgehog HEDGY	$0.00236	2.60	$168.29K	$0.002401	$0.002297	$538.93	$235.55K	$168.29K
5875	Golden Kappa GKAPPA	$0.0000002166	-1.50	$168.46K	$0.0000002204	$0.0000002154	$121.44	$168.46K	$168.46K
5876	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02008 ₿0.00000018	$0.01867 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5882	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001072 ₿0.000000010	$0.0001232 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5890	Look bro LOOK	$0.0001668	-0.80	$166.77K	$0.0001695	$0.000165	$186.2	$166.77K	$166.77K
5894	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5900	Obi PNut Kenobi OPK	$0.0001659	-2.42	$165.8K	$0.0001717	$0.0001641	$2.09K	$165.8K	$165.8K
5902	Dogecast DOGECAST	$0.0001652	17.35	$165.11K	$0.0001724	$0.0001405	$218.53K	$165.11K	$165.11K
5903	Reddex LQDX	$0.001365 ₿0.0000014	2.62	$164.97K ₿117.13	$0.00137 ₿0.0000014	$0.001327 ₿0.0000013	$32.91 ₿5.85	$545.41K ₿568.33	$164.97K ₿117.13
5906	Rex REX	$0.0001732	-4.50	$164.96K	$0.0001819	$0.0001723	$428.36	$164.96K	$164.96K
5911	Wasder WAS	$0.0002749 ₿0.00000026	0.23	$164.16K ₿156.18	$0.0002784 ₿0.00000027	$0.0002662 ₿0.00000025	$230.56K ₿15.35	$274.94K ₿261.58	$164.16K ₿156.18
5925	Reality Spiral RSP	$0.0000001623	-11.19	$161.17K	$0.0000001853	$0.00000016	$43.16K	$161.17K	$161.17K
5932	King Of Meme LION	$0.000000001478	-0.39	$161.18K	$0.000000001499	$0.00000000147	$183.21	$161.18K	$161.18K
5935	KAP Games KAP	$0.001263 ₿0.0000019	-0.48	$160.62K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$81.62K ₿3.05	$1.26M ₿1.92K	$160.62K ₿243.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}