صفحة النتائج 36 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4992	Tomo Cat TOMO	$0.0002827	11.55	$269.34K	$0.0002836	$0.000245	$35.34K	$269.34K	$269.34K
5000	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5001	TENET TENET	$0.0006316 ₿0.0000013	0.95	$266.24K ₿473.1	$0.00064 ₿0.0000015	$0.0006094 ₿0.0000013	$82.89K ₿20.91	$758.26K ₿1.64K	$266.24K ₿473.1
5002	HeFi HEFI	$0.002641 ₿0.0000065	0.01*	$265.5K ₿0	$0.002641 ₿0.0000066	$0.00264 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.5K ₿0
5013	Govi GOVI	$0.01708 ₿0.0000039	-1.84	$263.78K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$15.8K ₿0.68	$546.7K ₿127.12	$263.78K ₿61.34
5017	MindCoin MIND	$0.00000349	-0.20	$262.24K	$0.000003629	$0.000003459	$567.55	$262.24K	$262.24K
5019	ZODs ZODS	$0.000355	12.97	$264.16K	$0.0003705	$0.0003142	$7.9K	$293.52K	$264.16K
5024	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009158 ₿0.000000000096	$0.00000808 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5026	Seal Dog SOG	$0.00003097	5.43	$261.91K	$0.00003483	$0.00002937	$1.12K	$261.91K	$261.91K
5027	Ozone Metaverse $OZONE	$0.0002636 ₿0.00000012	-11.09	$261.08K ₿0	$0.0003194 ₿0.00000012	$0.0002588 ₿0.00000011	$69.51K ₿9.92	$261.08K ₿36.78	$261.08K ₿0
5028	BADCATsol $BADCAT	$0.0003354	-1.17	$262.24K	$0.0003447	$0.0003312	$608.81	$262.24K	$262.24K
5029	Universe.XYZ XYZ	$0.0003509 ₿0.0000000017	-8.37	$260.53K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003509 ₿0.0000000015	$485.66 ₿0	$398.31K ₿1.99	$260.53K ₿1.3
5034	BitciX BTX	$0.01077	2.48	$259.77K	$0.01216	$0.01021	$83.27K	$8.38M	$259.77K
5039	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5043	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5044	Bitcat BITCAT	$0.0002566	0.49	$256.61K	$0.0002677	$0.0002534	$288.36K	$256.61K	$256.61K
5045	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5046	Pastel PSL	$0.00002286 ₿0.0000000045	4.73	$259.58K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.5K ₿5.86	$369.88K ₿67.98	$259.58K ₿51.32
5047	99 Bitcoins 99BTC	$0.00000388	-8.15	$256.24K	$0.000004279	$0.000003779	$369.5	$256.24K	$256.24K
5050	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.30	$255.11K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.52K ₿3.16	$653.65K ₿1.13K	$255.11K ₿440.15
5056	Pchain PI	$0.0002497 ₿0.000000057	-4.57	$254.6K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.6K ₿0.25	$390.21K ₿89.63	$254.6K ₿58.12
5060	The Resistance Cat $RECA	$0.0258	0.15	$253.93K	$0.02683	$0.02552	$569.95	$257.44K	$253.93K
5064	Source SOURCE	$0.0004722 ₿0.00000065	0.74	$252.8K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$260.67K ₿282.32	$252.8K ₿273.02
5065	Atlas USV USV	$2.4 ₿0.000037	-69.53	$252.83K ₿3.94	$10.23 ₿0.00030	$1.1 ₿0.000035	$88.01 ₿0.01	$681.91K ₿10.64	$252.83K ₿3.94
5067	Thorstarter XRUNE	$0.00221 ₿0.00000032	2.54	$252.37K ₿36.45	$0.002217 ₿0.00000033	$0.002147 ₿0.00000031	$473.85 ₿0.32	$1.18M ₿170.93	$252.37K ₿36.45
5070	Otto $OTTO	$0.0002515	4.97	$251.56K	$0.0002795	$0.0002388	$2.36K	$251.56K	$251.56K
5076	coby COBY	$0.0002487	-6.72	$248.79K	$0.0002789	$0.0002478	$5.88K	$248.79K	$248.79K
5084	Ton Cat TCAT	$0.0003911	0.66	$249K	$0.0003933	$0.0003824	$517.71	$249K	$249K
5085	This Is My Iguana TIMI	$0.0002639	24.68	$248.66K	$0.0002645	$0.0002116	$5.11K	$248.66K	$248.66K
5088	Ronnie RONNIE	$0.0002756	-2.57	$247.91K	$0.0002851	$0.0002667	$1.94K	$247.91K	$247.91K
5091	Floos FLS	$0.0002664	-2.26	$246.29K	$0.0002769	$0.0002627	$1.7K	$246.29K	$246.29K
5092	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5093	Twiskers TWX	$0.0002473	3.73	$247.36K	$0.0002473	$0.0002361	$1.2K	$247.36K	$247.36K
5104	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.49	$245.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$247.11K ₿65.65	$245.12K ₿55.1
5106	FOAM FOAM	$0.0006914 ₿0.00000061	-5.24	$245.7K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$149.28 ₿0.01	$691.4K ₿617.77	$245.7K ₿219.53
5111	FALX FALX	$0.00002419	-0.73	$241.9K	$0.00002483	$0.00002371	$1.01K	$241.9K	$241.9K
5114	Weird Medieval Memes WMM	$0.000241	11.28	$241.07K	$0.0003663	$0.0002145	$53.51K	$241.07K	$241.07K
5115	Sol Bastard SOBA	$0.0002703	62.32	$241.04K	$0.0002718	$0.0001665	$14.6K	$241.04K	$241.04K
5130	Cat-Dog CATDOG	$0.00000274	-26.22	$238.11K	$0.00000375	$0.0000026	$51.16K	$238.11K	$238.11K
5134	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.02	$239.34K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.5 ₿3.28	$239.34K ₿213.56	$239.34K ₿213.54
5141	X world Games XWG	$0.00006967 ₿0.000000030	-0.33	$238.19K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.47K ₿2.33	$692.5K ₿300.28	$238.19K ₿102.05
5153	ChatGPT's Mascot CHATTY	$0.0002359	-11.52	$237.07K	$0.0002739	$0.0002335	$7.99K	$237.07K	$237.07K
5154	Rawr XD	$0.00024	-0.56	$235.51K	$0.0002492	$0.0002377	$2.73K	$235.51K	$235.51K
5157	Larp Detective Agency $AGENCY	$0.0002335	-1.17	$233.6K	$0.000263	$0.0002277	$5.89K	$233.6K	$233.6K
5158	S.C. Corinthians Fan Token SCCP	$0.06149 ₿0.0000051	2.60	$234.79K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.07K ₿0.6	$1.23M ₿103.53	$234.79K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Hourglass WAIT	$0.002379 ₿0.0000013	2.71	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5166	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5167	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.43K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.77K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5170	Solanacorn CORN	$0.0000003334 ₿0.000000000027	1.05	$230.83K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.23K ₿0.2	$230.83K ₿19.15	$230.83K ₿19.15
5171	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.13	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5179	Curtis CURTIS	$0.0002309	8.11	$230.94K	$0.0002315	$0.0002114	$692.19	$230.94K	$230.94K
5182	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5195	tobi TOBI	$0.000228	4.02	$228.98K	$0.0002406	$0.0002185	$3.14K	$228.98K	$228.98K
5199	Living the Dream LTD	$0.00000139	2.78	$227.48K	$0.00000139	$0.000001349	$72.25K	$458.6K	$227.48K
5201	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.56	$226.87K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.65K ₿1.54	$466.97K ₿102.76	$226.87K ₿49.92
5202	Dogecast DOGECAST	$0.0002266	22.87	$226.65K	$0.0002339	$0.0001831	$104.97K	$226.65K	$226.65K
5203	YEETI 液体 YEETI	$0.0002261	-0.30	$226.19K	$0.0002268	$0.0002261	$16	$226.19K	$226.19K
5204	yap YAP	$0.0002248	-1.81	$224.97K	$0.0002339	$0.0002223	$426.82	$224.97K	$224.97K
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5214	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5221	CoinChef CHEF	$0.0007748	0.01*	$222.76K	$0.0007817	$0.0007719	$51.2K	$774.81K	$222.76K
5222	Magaverse MVRS	$0.0002221	7.01	$222.2K	$0.0002248	$0.0002076	$5.04K	$222.2K	$222.2K
5224	Possum PSM	$0.00006598 ₿0.000000013	2.11	$221.93K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.02 ₿0.13	$659.82K ₿139.49	$221.93K ₿0
5226	littlemanyu MANYU	$0.000222	-6.31	$221.91K	$0.000239	$0.0002191	$182.57K	$221.91K	$221.91K
5230	GOON GOON	$0.0002229	2.07	$222.93K	$0.0002314	$0.0002126	$717.7	$222.93K	$222.93K
5234	Melon Dog MELON	$0.0005374 ₿0.00000017	-3.01	$219.12K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$767.4 ₿1.12	$219.12K ₿72.6	$219.12K ₿72.6
5239	LEDOG (DOG) DOG	$0.00000001046	7.86	$219.76K	$0.00000001046	$0.0000000096	$1.52K	$219.76K	$219.76K
5243	KOLZ KOLZ	$0.00004181	8.67	$219.4K	$0.00004289	$0.00003843	$5.11K	$397.17K	$219.4K
5245	Ferrum Network FRM	$0.0007638 ₿0.0000012	3.74	$219.22K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$188.35K ₿9.19	$456.06K ₿750.24	$219.22K ₿332.64
5251	Doug the Duck DOUG	$0.0002185	4.38	$217.57K	$0.0002196	$0.0002058	$1.71K	$217.57K	$217.57K
5254	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.90	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5255	markkacy KACY	$0.0002181	0.45	$218.08K	$0.000269	$0.000216	$612.31K	$218.08K	$218.08K
5262	Nemo Sum NEMO	$0.0002292	-1.50	$216.32K	$0.000246	$0.0002265	$2.67K	$224.3K	$216.32K
5266	FoFar FOFAR	$0.0002155	5.54	$215.53K	$0.000216	$0.0002028	$2.36K	$215.53K	$215.53K
5271	AI PIN AI	$0.002797 ₿0.0000015	0.06	$214.85K ₿36.68	$0.002798 ₿0.0000017	$0.002776 ₿0.0000015	$72.3 ₿1.08	$279.8K ₿158.76	$214.85K ₿36.68
5275	xiao lang gou XLG	$0.000214	-0.72	$214.08K	$0.0002195	$0.0002128	$393.93	$214.08K	$214.08K
5276	Ronda On Sui RONDA	$0.00002139	190.39	$214.02K	$0.00002994	$0.000007369	$19.33K	$214.02K	$214.02K
5278	STARKNET BROTHER BROTHER	$0.000000000214	-1.79	$213.79K	$0.000000000222	$0.000000000206	$39.07	$213.79K	$213.79K
5286	Solve.Care SOLVE	$0.0002289 ₿0.00000037	-58.26	$213.01K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$13.14K ₿20.05	$250.59K ₿370.31	$213.01K ₿271.81
5288	NDX6900 NDX	$0.00003092	-7.65	$212.36K	$0.00003409	$0.00003063	$1.65K	$212.36K	$212.36K
5290	Pickle Finance PICKLE	$0.1313 ₿0.000028	3.77	$211.95K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$458.35K ₿94.4	$211.95K ₿40.57
5291	Juice Finance JUICE	$0.000313 ₿0.0000022	-5.07	$211.7K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.7K ₿25.86	$312.9K ₿2.39K	$211.7K ₿0
5295	Baby BitCoin BABYBTC	$0.0002108	0.96	$210.86K	$0.0002139	$0.0002076	$1.76K	$210.86K	$210.86K
5300	Meme AI Coin MEMEAI	$0.0002888 ₿0.000000087	-0.21	$210.37K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$88.59K ₿2.77	$255.67K ₿77.61	$210.37K ₿63.82
5301	Bet more BET	$0.0002107	-7.55	$209.29K	$0.0002335	$0.0002096	$3.98K	$209.29K	$209.29K
5303	Naitzsche NAI	$0.00021	-6.46	$210.03K	$0.0002303	$0.0002035	$7.89K	$210.03K	$210.03K
5304	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.71	$209.88K ₿19.97	$0.00002089	$0.0000038	$2.92 ₿0	$211.76K ₿20.15	$209.88K ₿19.97
5305	Reject Modernity ALPHA	$0.0002098	-8.02	$208.84K	$0.0002332	$0.0002061	$4.19K	$208.84K	$208.84K
5308	Vent Finance VENT	$0.0008375 ₿0.00000018	-0.33	$209.38K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.43K ₿0.2	$209.38K ₿47.43	$209.38K ₿47.43
5317	Assimilate SIM	$0.002566	5.32	$207.62K	$0.002664	$0.002425	$2.38K	$228.16K	$207.62K
5319	Shezmu SHEZMU	$0.1557 ₿0.00012	-0.57	$207.18K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$386.96 ₿2.03	$223.49K ₿53.42	$207.18K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	DeltaPrime PRIME	$0.04753	-89.27	$205.39K	$0.453	$0.04743	$54.1	$1.9M	$205.39K
5327	EchoLeaks by Virtuals ECHO	$0.0002055	40.87	$204.98K	$0.0001993	$0.0001459	$215.06	$204.98K	$204.98K
5329	Dagknight Dog DOGK	$0.00006017	5.38	$204.67K	$0.00006894	$0.00005314	$6.5K	$204.67K	$204.67K
5331	Metastrike MTS	$0.0007695 ₿0.00000017	-3.26	$204.08K ₿39.09	$0.0008091 ₿0.00000019	$0.0007689 ₿0.00000017	$32.49K ₿1.6	$434.82K ₿101.01	$204.08K ₿39.09
5337	EML Protocol EML	$0.0001339 ₿0.0000037	9.18	$202.5K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$54.41K ₿0.31	$268.19K ₿7.48K	$202.5K ₿148.62
5338	WEWECOIN WEWE	$0.00000202	1.96	$202.07K	$0.00000203	$0.00000197	$38.25	$202.07K	$202.07K
5339	PowerTrade Fuel PTF	$0.00827 ₿0.00000019	0.39	$201.99K ₿4.85	$0.008295 ₿0.00000019	$0.008208 ₿0.00000018	$135.18K ₿1.13	$3.29M ₿78.92	$201.99K ₿4.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}