صفحة النتائج 36 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	khaokheowzoo KHEOWZOO	$0.00009412	-6.45	$94.13K	$0.0001006	$0.00009373	$4.65	$94.13K	$94.13K
6729	Media Network MEDIA	$0.3724 ₿0.00031	0.77	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$1.06K ₿4.05	$323.76K ₿270.22	$93.1K ₿77.71
6732	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009296	-6.95	$92.84K	$0.0000999	$0.00009223	$432.58	$92.84K	$92.84K
6734	Aletheia ALETHEIA	$0.0000928	-7.27	$92.79K	$0.0001	$0.0000916	$151.26	$92.79K	$92.79K
6764	GOON GOON	$0.00009092	-18.84	$90.9K	$0.000112	$0.00009027	$761.92	$90.9K	$90.9K
6766	Picasso PICA	$0.00000985 ₿0.00000016	-18.01	$90.59K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.77K ₿12.47	$11.35 ₿1.69K	$90.59K ₿788.57
6767	Enki ENKI	$0.0000000972	-3.69	$90.47K	$0.0000001041	$0.00000009222	$185.23	$90.47K	$90.47K
6768	Solanacorn CORN	$0.0000001302 ₿0.000000000027	-7.61	$90.2K ₿19.15	$0.0000001409 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$362.16 ₿0.2	$90.2K ₿19.15	$90.2K ₿19.15
6769	Jason Derulo JASON	$0.00009032	-16.74	$90.13K	$0.0001253	$0.00008972	$1.86K	$90.13K	$90.13K
6774	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9775 ₿0.0000092	$0.934 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6805	Leeds United Fan Token LUFC	$0.02929 ₿0.0000083	-2.80	$88.33K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.44K ₿0.43	$292.91K ₿83.62	$88.33K ₿35.02
6806	AKITA-BSC AKITA	$0.000374	-2.35	$87.86K	$0.000384	$0.0003711	$160.62K	$87.86K	$87.86K
6807	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-1.08	$88.26K ₿0	$0.00000009449 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6810	ROCK ROCK	$0.00008899	2.53	$89K	$0.00008901	$0.00008639	$49.18K	$89K	$89K
6812	Fade Wallet Token FWT	$0.000204	-6.07	$87.51K	$0.0002172	$0.0002003	$127.63	$204.04K	$87.51K
6817	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007762 ₿0.0000000073	$0.0006781 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6855	Mona Arcane MONA	$0.00008472	-20.78	$84.72K	$0.0001069	$0.00008218	$4.15K	$84.72K	$84.72K
6864	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6880	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6885	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6887	Source SOURCE	$0.0001504 ₿0.00000065	-1.47	$83.07K ₿273.02	$0.0001529 ₿0.00000071	$0.0001504 ₿0.00000059	$22.85 ₿0.44	$85.63K ₿282.32	$83.07K ₿273.02
6891	LULU LULU	$0.0075	4.16	$82.73K	$0.014	$0.0072	$171.18	$7.5M	$82.73K
6895	MIST 霞	$0.00008195	-13.40	$81.94K	$0.00009464	$0.00008132	$1.43K	$81.94K	$81.94K
6900	BIG BIG	$0.00008195	0	$81.96K	$0	$0	$3.87	$81.96K	$81.96K
6903	Ferrum Network FRM	$0.0002853 ₿0.0000012	22.07	$82.08K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$88.61K ₿9.19	$170.75K ₿750.24	$82.08K ₿332.64
6923	Love Monster LOVE	$0.0000179	-17.79	$80.57K	$0.00002294	$0.00001599	$74.67K	$80.57K	$80.57K
6933	Pickle Finance PICKLE	$0.04844 ₿0.000028	-2.58	$80.1K ₿40.57	$0.04977 ₿0.000029	$0.04844 ₿0.000026	$27.45 ₿0.82	$169.04K ₿94.4	$80.1K ₿40.57
6950	Snake wif Hat SSSSS	$0.00008394	-4.58	$83.94K	$0.00008796	$0.00007898	$55.38K	$83.94K	$83.94K
6953	Bloomsperg Terminal SPERG	$0.0000787	-6.56	$78.54K	$0.00008424	$0.00007804	$9.62	$78.54K	$78.54K
6955	LOTUS LOTUS	$0.0001212	-8.94	$78.81K	$0.0001334	$0.0001202	$203.52	$78.81K	$78.81K
6963	Twiskers TWX	$0.00007825	-5.87	$78.26K	$0.00008317	$0.00007718	$908.79	$78.26K	$78.26K
6966	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3706 ₿0.0000034	$0.3516 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6969	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6972	Puffy PUFFY	$0.000001749	-1.06	$77.59K	$0.00000179	$0.00000174	$285.82	$77.59K	$77.59K
6973	DFX Finance DFX	$0.001776 ₿0.0000015	-53.46	$77.44K ₿66.75	$0.003818 ₿0.0000015	$0.001026 ₿0.0000011	$10.32K ₿0.4	$177.68K ₿153.15	$77.44K ₿66.75
6977	BCREPE BCRE	$0.000129	-2.94	$77.4K	$0.0001339	$0.000122	$62.08K	$77.4K	$77.4K
6989	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
6992	Ooki OOKI	$0.00000848 ₿0.000000046	-8.52	$75.71K ₿206.67	$0.00001008 ₿0.000000048	$0.00000846 ₿0.000000046	$332.74K ₿62.01	$256.7K ₿391.33	$75.71K ₿206.67
6998	Ginnan GINNAN	$0.00000007596	-2.29	$75.96K	$0.00000007958	$0.00000007558	$475.18	$75.96K	$75.96K
7001	Juggernaut JGN	$0.0007559 ₿0.00000051	-0.12	$75.75K ₿51.98	$0.0007568 ₿0.00000054	$0.0007544 ₿0.00000050	$5.42 ₿4.17	$113.39K ₿77.81	$75.75K ₿51.98
7027	Good Games Guild GGG	$0.001863 ₿0.0000015	-2.42	$74.4K ₿61.81	$0.001913 ₿0.0000015	$0.00186 ₿0.0000015	$80.26K ₿4.93	$186.01K ₿154.53	$74.4K ₿61.81
7029	PUNK SPUNK	$0.0007785	-5.18	$74.37K	$0.000826	$0.0007676	$6.33	$74.37K	$74.37K
7050	TrackedBio TRACKEDBIO	$0.00007367	-5.09	$72.96K	$0.00007828	$0.00007309	$978.67	$73.63K	$72.96K
7056	Antitoken ANTI	$0.00007271	-6.90	$72.63K	$0.0000781	$0.00007216	$54.84	$72.63K	$72.63K
7062	GLP1 GLP1	$0.00007255	-2.85	$72.56K	$0.00007511	$0.00007203	$10.56	$72.56K	$72.56K
7067	KIRA KIRA	$0.0000722	-3.61	$72.18K	$0.0000749	$0.00006914	$2.38K	$72.18K	$72.18K
7070	Liquor LIQ	$0.000001039	0.47	$72.33K	$0.000001039	$0.00000103	$140.2	$72.33K	$72.33K
7081	Archethic UCO	$0.0001723 ₿0.00000062	-22.58	$71.61K ₿0	$0.0002225 ₿0.00000064	$0.0001704 ₿0.00000055	$104.43 ₿1.12	$166.48K ₿625.11	$71.61K ₿0
7101	neversol NEVER	$0.0000008936 ₿0.0000000027	-5.04	$70.93K ₿214.75	$0.000000975 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.12K ₿41.04	$89.34K ₿270.5	$70.93K ₿214.75
7114	The Professor LAB	$0.00007064	-8.26	$70.65K	$0.00007702	$0.0000698	$305.54	$70.65K	$70.65K
7119	BIRDSPING PING	$0.0000007001	-4.28	$70.01K	$0.0000007352	$0.0000007	$24.32	$70.01K	$70.01K
7130	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.45	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7139	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7140	Balls of Fate BOF	$0.0000693	-9.50	$68.86K	$0.00007786	$0.00006812	$1.04K	$68.86K	$68.86K
7161	Elumia ELU	$0.0001284 ₿0.00000016	-8.04	$68.21K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.46K ₿128.27	$128.42K ₿168.39	$68.21K ₿89.44
7166	BROT BROT	$0.00006749	-7.10	$67.4K	$0.00007263	$0.00006715	$89.65	$67.4K	$67.4K
7183	Protoken PRO	$0.0000664	-7.19	$66.33K	$0.00007155	$0.00006554	$8.41	$66.33K	$66.33K
7196	Bangkit BKIT	$0.000000825	-5.46	$65.91K	$0.0000008727	$0.0000008219	$20.79	$65.91K	$65.91K
7216	MetaTrace TRC	$0.0001839 ₿0.00000049	-0.60	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.93K ₿3.36	$919.06K ₿2.5K	$65.38K ₿91.06
7254	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02731 ₿0.00000025	$0.02512 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7266	CULTUR $CULTUR	$0.00000634	-0.81	$63.41K	$0.000006389	$0.000006309	$7.48	$63.41K	$63.41K
7285	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02805 ₿0.00000026	$0.0221 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7287	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7294	Mao MAO	$0.00006211	-0.73	$62.12K	$0.00006439	$0.00006047	$56.21K	$62.12K	$62.12K
7298	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7304	MetalCore MCG	$0.0001619	-13.37	$61.77K	$0.0001868	$0.0001499	$61.44K	$61.77K	$61.77K
7306	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7317	DeFi Yield Protocol DYP	$0.003932 ₿0.0000054	-2.96	$61.28K ₿110.43	$0.03857 ₿0.0000059	$0.003916 ₿0.0000054	$4.88 ₿7.71	$98.28K ₿138.43	$61.28K ₿110.43
7321	BABA BABA	$0.00006114 ₿0.000000047	-5.36	$61.14K ₿0	$0.00006486 ₿0.000000047	$0.00005996 ₿0.000000044	$18.5 ₿0.62	$61.14K ₿47.13	$61.14K ₿0
7354	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7357	GOBI GOBI	$0.00005934	-6.51	$59.35K	$0.00006365	$0.00005886	$305.44	$59.35K	$59.35K
7360	Lonk LONK	$0.0000001783 ₿0.00000000014	-6.11	$59.3K ₿49.21	$0.0000001899 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.84 ₿0.58	$67.13K ₿55.71	$59.3K ₿49.21
7367	NodelyAI $NODE	$0.00007419	-0.31	$59.09K	$0.00007441	$0.00007383	$126.53	$74.23K	$59.09K
7372	Viberate VIB	$0.0003223 ₿0.0000017	-1.43	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7373	RUNES•X•BITCOIN ✖	$0.0000002799	-61.07	$58.81K	$0.0000007303	$0.0000002307	$79.94K	$58.81K	$58.81K
7378	Ropirito ROPIRITO	$0.00005839	-1.43	$58.48K	$0.00005979	$0.00005789	$14.07	$58.48K	$58.48K
7381	StakeLayer STAKELAYER	$0.00005912	-0.45	$58.3K	$0.0000594	$0.00005911	$14.69	$246.55K	$58.3K
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004603 ₿0.0000000043	$0.0004406 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7400	Lola LOLA	$0.00005726	-6.94	$57.37K	$0.00006163	$0.00005648	$108.37	$57.37K	$57.37K
7404	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.79	$57.22K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$645.35 ₿55.01	$659.39K ₿2.05K	$57.22K ₿177.77
7416	Flux FLUX	$0.000000002424	-0.02	$56.43K	$0.000000002497	$0.00000000222	$344.04	$56.43K	$56.43K
7424	theydontloveyoulikeiloveyou WAIT	$0.00005611	-7.44	$56.18K	$0.00006297	$0.00005534	$2.05K	$56.18K	$56.18K
7425	Kendu Inu KENDU	$0.00000005616	-4.43	$56.16K	$0.00000005915	$0.00000005569	$124.84	$56.16K	$56.16K
7444	His name gort GORT	$0.00005522	-0.75	$55.22K	$0.00005572	$0.00005522	$1.86	$55.22K	$55.22K
7447	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7451	New Born Haggis Pygmy Hippo HAGGIS	$0.00005493	-6.45	$55.02K	$0.00005882	$0.00005468	$1.47	$55.02K	$55.02K
7458	VitAI VITAI	$0.0005517	-1.07	$54.74K	$0.0005604	$0.0005494	$120.94	$54.74K	$54.74K
7460	Andy ANDY	$0.00000546	1.56	$54.65K	$0.000005789	$0.000005	$24.41K	$54.65K	$54.65K
7464	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0447 ₿0.00000042	$0.03836 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7500	Neroboss NEROBOSS	$0.00005309	-2.20	$53.09K	$0.00005442	$0.00005309	$1.66	$53.09K	$53.09K
7520	Roastmaster9000 RM9000	$0.00005225	-17.87	$52.2K	$0.00006778	$0.00004469	$7.64K	$52.2K	$52.2K
7532	Sol Bastard SOBA	$0.00005801	-1.29	$51.65K	$0.00006109	$0.00005607	$1.35K	$51.65K	$51.65K
7535	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7540	BitciX BTX	$0.00213	-0.48	$51.36K	$0.00221	$0.00166	$11.97K	$1.66M	$51.36K
7563	Suiswap SSWP	$0.000005049 ₿0.000000018	7.31	$50.46K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$20.07 ₿10.13	$50.46K ₿187	$50.46K ₿187
7569	dogecast DOGECAST	$0.00005021	-5.37	$50.21K	$0.00005305	$0.00004949	$325.45	$50.21K	$50.21K
7599	Plankton in Pain AAAHHM	$0.00004907	-16.35	$49.08K	$0.00005907	$0.00004852	$1.68K	$49.08K	$49.08K
7606	SANTA HAT SANTAHAT	$0.00004881	-15.03	$48.78K	$0.00005764	$0.00004856	$1.69K	$48.78K	$48.78K
7621	King of Legends KOL	$0.000168 ₿0.00000083	3.06	$48.16K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$32.18K ₿43.61	$57.4K ₿561.89	$48.16K ₿221.02
7632	A3S AA	$0.000193 ₿0.0000097	-32.55	$47.84K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.07M ₿5.12	$57.89K ₿1.94K	$47.84K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}