صفحة النتائج 36 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10711	GoodBoy GOODBOY	$0.00001214	-1.13	$12.14K	$0.00001233	$0.00001203	$10.66	$12.14K	$12.14K
10721	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10761	Hot Doge HOTDOGE	$0.00001182	0	$11.82K	$0	$0	$8.13	$11.82K	$11.82K
10769	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10799	ALP ALP	$0.00001419	-2.21	$11.59K	$0.00001462	$0.00001418	$99.48	$11.59K	$11.59K
10824	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10872	Cyberpunk City CYBER	$0.0002995 ₿0.0000022	-6.28	$11.23K ₿75.37	$0.0003198 ₿0.0000023	$0.0002976 ₿0.0000022	$19.11 ₿0.23	$28.14K ₿209.8	$11.23K ₿75.37
10894	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10946	Dechat DECHAT	$0.002917 ₿0.000027	-11.84	$10.8K ₿100.41	$0.003334 ₿0.000028	$0.002891 ₿0.000026	$15.98 ₿158.8	$72.92K ₿678.05	$10.8K ₿100.41
10952	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10958	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1828 ₿0.0000020	$0.07575 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10980	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06573 ₿0.00000072	$0.06241 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11005	Baskt.Fun BASKT	$0.00001073	0	$10.53K	$0	$0	$1.63	$10.71K	$10.53K
11007	Hot Cross HOTCROSS	$0.00009456 ₿0.00000015	-5.74	$10.52K ₿17.28	$0.0001004 ₿0.00000015	$0.00009377 ₿0.00000014	$112.92 ₿3.28	$47.18K ₿77.48	$10.52K ₿17.28
11019	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11030	Chonk the Frog CHONK	$0.00001133	0	$10.39K	$0	$0	$57.12	$10.39K	$10.39K
11049	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11077	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.1009 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11083	UPTOS UPTOS	$0.0000001597	-1.02	$10.19K	$0.0000001616	$0.0000001589	$2.05	$10.19K	$10.19K
11084	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11114	RIKO RIKO	$0.00001741	-0.97	$10.01K	$0.00001758	$0.00001741	$2.06	$17.42K	$10.01K
11144	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11188	Ronda On Sui RONDA	$0.0000009646	0	$9.65K	$0	$0	$48.72	$9.65K	$9.65K
11269	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1628 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11337	OPX LIVE OPXL	$0.000008849	0	$8.85K	$0	$0	$71.14	$8.85K	$8.85K
11364	monkey sol inu MSI	$0.00000878	-0.56	$8.73K	$0.000008859	$0.00000866	$23.73	$8.73K	$8.73K
11373	ROFLcopter $ROFL	$0.0000149	-0.56	$8.68K	$0.00001503	$0.00001479	$3.03	$8.68K	$8.68K
11400	LOOPY LOOPY	$0.000000008579	-0.15	$8.58K	$0.000000008643	$0.00000000848	$19.79	$8.58K	$8.58K
11410	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11449	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11490	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07871 ₿0.00000086	$0.05865 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11503	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11559	Dedium DEDI	$0.0001564	-1.55	$7.82K	$0.0001603	$0.0001554	$15.89	$39.11K	$7.82K
11585	Metastrike MTS	$0.00002909 ₿0.00000017	0.57	$7.72K ₿39.09	$0.00002915 ₿0.00000019	$0.00002871 ₿0.00000017	$2.39 ₿1.6	$16.44K ₿101.01	$7.72K ₿39.09
11610	Joi JOI	$0.000007619	-0.90	$7.62K	$0.000007689	$0.000007619	$1.08	$7.62K	$7.62K
11650	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1646 ₿0.0000018	$0.1528 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11661	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11703	Feenix FEENIX	$0.00000901	0	$7.21K	$0	$0	$27.48	$7.21K	$7.21K
11707	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11733	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11734	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02515 ₿0.00000027	$0.02361 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11759	Splash Dog BUSTER	$0.000007019	0	$7.02K	$0	$0	$7.86	$7.02K	$7.02K
11766	SWAGGY SWAGGY	$0.00000705	0	$6.99K	$0	$0	$31.06	$6.99K	$6.99K
11807	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4576 ₿0.0000050	$0.4076 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11866	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11942	High AF ATH	$0.00000633	0.98	$6.32K	$0.000006319	$0.00000616	$55.62	$6.32K	$6.32K
11972	BADCATsol $BADCAT	$0.00000795	0	$6.19K	$0	$0	$10.43	$6.19K	$6.19K
12050	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12122	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12135	Ronnie RONNIE	$0.00000618	0	$5.56K	$0	$0	$10.09	$5.56K	$5.56K
12234	Giddy GIDDY	$0.000005159 ₿0.000000083	-2.61	$5.16K ₿83.16	$0.0000053 ₿0.000000083	$0.000005149 ₿0.000000081	$26.73 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12256	CLAPCAT $CLAP	$0.000006379	0	$5.08K	$0	$0	$5.01	$5.08K	$5.08K
12274	SAFE DEAL SFD	$0.0001305 ₿0.0000052	5.46	$5.01K ₿180.01	$0.000135 ₿0.0000053	$0.0001223 ₿0.0000052	$0.55 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12306	Hermy The Stallion HERMY	$0.00000512	-1.76	$4.92K	$0.000005219	$0.000005079	$8.79	$4.92K	$4.92K
12335	PLYR L1 PLYR	$0.00003936	0	$4.82K	$0	$0	$15.02	$29.52K	$4.82K
12396	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12438	Meme TrumpCoin TRUMP	$0.00000006616	1.73	$4.45K	$0.00000006616	$0.00000006504	$3.66	$4.48K	$4.45K
12475	SADANT SADANT	$0.0000043	0	$4.3K	$0	$0	$1.18	$4.3K	$4.3K
12487	Arix ARIX	$0.0004297 ₿0.0000036	-1.03	$4.27K ₿36.02	$0.000438 ₿0.0000040	$0.0004176 ₿0.0000023	$56.94K ₿0.78	$44.16K ₿372.28	$4.27K ₿36.02
12625	EnKrypto KRYPT	$0.00000387	0	$3.7K	$0	$0	$870.49	$3.87K	$3.7K
12665	BIG JIM BIGJIM	$0.000000003558	-0.13	$3.52K	$0.000000003571	$0.000000003509	$1.37	$3.52K	$3.52K
12673	MUT MUT	$0.000003599	0	$3.47K	$0	$0	$6.46	$3.47K	$3.47K
12674	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12685	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007924 ₿0.000000087	$0.007555 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12710	MeAI MEAI	$0.00001372	0.32	$3.27K	$0.00001368	$0.00001366	$1.55	$13.04K	$3.27K
12891	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12910	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1874 ₿0.0000020	$0.1683 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12933	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12965	Ooki OOKI	$0.000000000008 ₿0.000000046	0.01*	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000008 ₿0.000000046	$21.98 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001372 ₿0.0071	-13.87	$0 ₿772.97	$0.001593 ₿0.0075	$0.0005132 ₿0.0071	$27.66K ₿31.44	$147.51 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008869 ₿0.0000000013	0.21	$0 ₿770.45	$0.000009069 ₿0.	$0.000008029 ₿0.	$10.62K ₿0	$5.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01586 ₿0.00000017	$0.0147 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.63M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000876	0.59	$0	$0.00000876	$0.00000863	$75.86	$204.62K	$0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Pharaoh [OLD] PHAR	$214.53 ₿0.00094	-4.22	$0 ₿0	$248.17 ₿0.0010	$213.01 ₿0.00094	$1.41K ₿0	$31.95M ₿47.39	$0 ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007806 ₿0.000012	0.74	$0 ₿725.12	$0.00799 ₿0.	$0.007626 ₿0.	$5.12K ₿0	$7.81M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}