صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4983	Boba Oppa BOBAOPPA	$0.00008135 ₿0.00000000091	-4.51	$387.85K ₿4.34	$0.00009466 ₿0.0000000010	$0.00008045 ₿0.00000000090	$208.42 ₿0	$387.85K ₿4.34	$387.85K ₿4.34
4987	HatchyPocket HATCHY	$0.000387 ₿0.0000000043	-3.06	$386.44K ₿4.33	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$43.79 ₿0	$386.44K ₿4.33	$386.44K ₿4.33
4995	Buz Economy BUZ	$0.02554 ₿0.00000028	0.04	$384.23K ₿4.29	$0.02592 ₿0.00000028	$0.0254 ₿0.00000028	$13.64K ₿0.15	$384.23K ₿4.29	$384.23K ₿4.29
4997	XANA XETA	$0.00007796 ₿0.00000000087	-7.89	$384.03K ₿4.3	$0.00008466 ₿0.00000000095	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.03K ₿4.3	$384.03K ₿4.3
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	Eliza ELIZA	$0.0003817 ₿0.0000000042	-0.11	$381.76K ₿4.27	$0.0003944 ₿0.0000000043	$0.0003817 ₿0.0000000042	$234.7K ₿2.63	$381.76K ₿4.27	$381.76K ₿4.27
5017	CoinCreate CREA	$0.003802 ₿0.000000042	-1.73	$378.72K ₿4.24	$0.003948 ₿0.000000043	$0.003751 ₿0.000000042	$59.06 ₿0	$378.72K ₿4.24	$378.72K ₿4.24
5019	SatoshAI SAI	$0.0002002 ₿0.0000000022	-0.12	$378.63K ₿4.24	$0.0002095 ₿0.0000000023	$0.0001991 ₿0.0000000022	$333.1 ₿0	$420.7K ₿4.71	$378.63K ₿4.24
5026	Loom Network (NEW) LOOM	$0.0003031 ₿0.0000000033	2.06	$376.82K ₿4.22	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$508.25 ₿0.01	$394.12K ₿4.41	$376.82K ₿4.22
5027	WiFi Map WIFI	$0.0006393 ₿0.0000000071	2.10	$376.57K ₿4.21	$0.0006558 ₿0.0000000073	$0.0006262 ₿0.0000000069	$84.58 ₿0	$639.1K ₿7.15	$376.57K ₿4.21
5034	APWine APW	$0.03888 ₿0.00000043	-94.54	$374.69K ₿4.2	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.77	$374.69K ₿4.2
5047	Stride Staked TIA STTIA	$0.5247 ₿0.0000058	-3.20	$371.85K ₿4.16	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.22K ₿0.15	$371.85K ₿4.16	$371.85K ₿4.16
5051	PlayZap PZP	$0.004473 ₿0.000000050	0.43	$371.49K ₿4.16	$0.0045 ₿0.000000050	$0.004438 ₿0.000000049	$133.05K ₿1.49	$673.02K ₿7.54	$371.49K ₿4.16
5052	Glorp GLORP	$0.0003739 ₿0.0000000041	-2.04	$371.36K ₿4.16	$0.0003889 ₿0.0000000043	$0.0003671 ₿0.0000000040	$5.94K ₿0.07	$371.36K ₿4.16	$371.36K ₿4.16
5053	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	2.54	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.00174 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5057	Sentio AI SEN	$0.0037 ₿0.000000041	3.61	$369.93K ₿4.14	$0.003827 ₿0.000000042	$0.003555 ₿0.000000039	$57.98K ₿0.65	$369.93K ₿4.14	$369.93K ₿4.14
5060	Anon ANON	$0.0003694 ₿0.0000000041	-6.68	$368.63K ₿4.13	$0.0004157 ₿0.0000000046	$0.0003611 ₿0.0000000040	$85.6K ₿0.96	$368.63K ₿4.13	$368.63K ₿4.13
5065	Dog Wif Nunchucks NINJA	$0.0003672 ₿0.0000000041	-0.13	$367.48K ₿4.11	$0.000381 ₿0.0000000042	$0.0003587 ₿0.0000000040	$374.5 ₿0	$367.48K ₿4.11	$367.48K ₿4.11
5074	WOM Token WOM	$0.001543 ₿0.000000017	-21.94	$365.76K ₿4.11	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.32	$365.76K ₿4.11
5079	Arcana Network XAR	$0.0005111 ₿0.0000000057	-0.03	$364.11K ₿4.08	$0.0005117 ₿0.0000000057	$0.0005107 ₿0.0000000057	$30.29 ₿0	$511.01K ₿5.73	$364.11K ₿4.08
5081	Hudi HUDI	$0.01567 ₿0.00000017	-0.73	$363.94K ₿4.08	$0.01588 ₿0.00000017	$0.01567 ₿0.00000017	$1.02 ₿0	$1.09M ₿12.2	$363.94K ₿4.08
5083	Biometric Financial BIOFI	$0.00008872 ₿0.00000000099	-0.48	$363.36K ₿4.07	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.09K ₿0.63	$886.22K ₿9.93	$363.36K ₿4.07
5086	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-5.05	$363.06K ₿4.07	$13.59 ₿0.00015	$12.26 ₿0.00013	$115.78 ₿0	$869.17K ₿9.74	$363.06K ₿4.07
5087	Hapi HAPI	$0.4951 ₿0.0000055	-17.25	$362.57K ₿4.06	$0.6135 ₿0.0000068	$0.4475 ₿0.0000050	$1.1K ₿0.01	$371.74K ₿4.16	$362.57K ₿4.06
5091	ritestream RITE	$0.0004218 ₿0.0000000047	0.57	$362.03K ₿4.05	$0.000423 ₿0.0000000047	$0.0004188 ₿0.0000000046	$16.11K ₿0.18	$420.97K ₿4.71	$362.03K ₿4.05
5093	PsyDAO PSY	$0.009261 ₿0.00000010	-6.99	$361.98K ₿4.05	$0.01028 ₿0.00000011	$0.009206 ₿0.00000010	$8.64K ₿0.1	$943.29K ₿10.56	$361.98K ₿4.05
5095	Olyn by Virtuals OLYN	$0.0003699 ₿0.0000000041	1.51	$361.73K ₿4.05	$0.0003909 ₿0.0000000043	$0.0003614 ₿0.0000000040	$1.61K ₿0.02	$361.73K ₿4.05	$361.73K ₿4.05
5096	pepe in a memes world PEW	$0.0000003623 ₿0.0000000000040	-0.84	$361.42K ₿4.05	$0.0000003895 ₿0.0000000000043	$0.0000003611 ₿0.0000000000040	$166.32K ₿1.84	$361.42K ₿4.05	$361.42K ₿4.05
5098	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5099	Muse MUSE	$0.4349 ₿0.0000048	-3.03	$359.96K ₿4.03	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.13K ₿0.16	$360.65K ₿4.04	$359.96K ₿4.03
5101	HeeeHeee HEEHEE	$0.0004685 ₿0.0000000052	-4.17	$359.55K ₿4.03	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$1.14K ₿0.01	$359.55K ₿4.03	$359.55K ₿4.03
5103	Kommunitas KOM	$0.000216 ₿0.0000000024	32.74	$358.8K ₿4.02	$0.0002734 ₿0.0000000030	$0.0001627 ₿0.0000000018	$1.46K ₿0.02	$432.09K ₿4.84	$358.8K ₿4.02
5114	Stobox Token STBU	$0.002856 ₿0.000000031	1.36	$356.92K ₿4	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$42.81K ₿0.48	$428.3K ₿4.8	$356.92K ₿4
5115	Opium OPIUM	$0.0194 ₿0.00000021	-18.32	$356.64K ₿3.99	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$70.47 ₿0	$1.94M ₿21.73	$356.64K ₿3.99
5116	HeadStarter HST	$0.001885 ₿0.000000021	-0.14	$356.5K ₿3.99	$0.001957 ₿0.000000021	$0.001871 ₿0.000000021	$5.4 ₿0	$4.73M ₿52.94	$356.5K ₿3.99
5121	Skull of Pepe Token SKOP	$0.002365 ₿0.000000026	0.60	$355.39K ₿3.98	$0.00238 ₿0.000000026	$0.00235 ₿0.000000026	$36.45K ₿0.41	$355.39K ₿3.98	$355.39K ₿3.98
5122	Kasta KASTA	$0.0004724 ₿0.0000000052	5.25	$355.38K ₿3.98	$0.0004725 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.97K ₿0.6	$696.19K ₿7.79	$355.38K ₿3.98
5124	Astrolescent ASTRL	$0.02171 ₿0.00000024	69.38	$355.04K ₿3.97	$0.02939 ₿0.00000032	$0.01274 ₿0.00000014	$631.93 ₿0.01	$779.36K ₿8.72	$355.04K ₿3.97
5125	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	1.00	$354.92K ₿3.98	$0.00000396 ₿0.000000000044	$0.000003839 ₿0.000000000042	$68.86K ₿0.83	$389.43K ₿4.36	$354.92K ₿3.98
5128	SAD HAMSTER HAMMY	$0.0003558 ₿0.0000000039	0.37	$353.38K ₿3.96	$0.0003634 ₿0.0000000040	$0.0003486 ₿0.0000000038	$1.14K ₿0.01	$353.38K ₿3.96	$353.38K ₿3.96
5130	CrowdSwap CROWD	$0.0009723 ₿0.000000010	7.04	$353.02K ₿3.95	$0.0009926 ₿0.000000011	$0.0009056 ₿0.000000010	$696.97 ₿0.01	$592.2K ₿6.63	$353.02K ₿3.95
5131	Odin Liquidity Network ODIN	$0.001879 ₿0.000000021	-1.97	$352.29K ₿3.95	$0.001946 ₿0.000000021	$0.001868 ₿0.000000020	$2.42K ₿0.03	$352.29K ₿3.95	$352.29K ₿3.95
5133	RedFOX Labs RFOX	$0.0001833 ₿0.0000000020	-3.02	$351.53K ₿3.93	$0.000189 ₿0.0000000021	$0.0001816 ₿0.0000000020	$56.77 ₿0	$362.31K ₿4.05	$351.53K ₿3.93
5135	Croak $CROAK	$0.0001744 ₿0.0000000019	-2.29	$350.89K ₿3.93	$0.0001825 ₿0.0000000020	$0.0001728 ₿0.0000000019	$370.83 ₿0	$350.89K ₿3.93	$350.89K ₿3.93
5144	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	-0.62	$349.11K ₿3.88	$0.0000003513 ₿0.0000000000039	$0.0000003488 ₿0.0000000000038	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5148	Neiro NEIRO	$0.000345 ₿0.0000000038	-0.52	$347.66K ₿3.89	$0.0003691 ₿0.0000000040	$0.0003257 ₿0.0000000036	$348.64K ₿3.9	$347.66K ₿3.89	$347.66K ₿3.89
5150	MEMENTO•MORI (Runes) MORI	$0.003403 ₿0.000000038	-1.08	$347.37K ₿3.89	$0.003498 ₿0.000000039	$0.003355 ₿0.000000037	$3.26K ₿0.04	$347.37K ₿3.89	$347.37K ₿3.89
5151	Chainge Finance XCHNG	$0.0007007 ₿0.0000000078	-16.43	$346.45K ₿3.88	$0.0008393 ₿0.0000000093	$0.0005711 ₿0.0000000063	$1.18K ₿0.01	$841.5K ₿9.42	$346.45K ₿3.88
5155	BEAMCAT BCAT	$0.000000000835 ₿0.0000000000000092	1.63	$344.12K ₿3.83	$0.000000000872 ₿0.0000000000000096	$0.00000000081 ₿0.0000000000000090	$158.11 ₿0	$344.12K ₿3.83	$344.12K ₿3.83
5156	Horizon Protocol HZN	$0.001724 ₿0.000000019	0.53	$343.89K ₿3.84	$0.001742 ₿0.000000019	$0.001708 ₿0.000000019	$5.16 ₿0	$449.4K ₿5.01	$343.89K ₿3.84
5157	Banana BANANA	$0.06801 ₿0.00000076	-14.46	$342.74K ₿3.85	$0.09178 ₿0.0000010	$0.06789 ₿0.00000076	$391.31 ₿0	$342.74K ₿3.85	$342.74K ₿3.85
5167	Fcode AI FCOD	$0.001138 ₿0.000000012	-1.14	$340.79K ₿3.81	$0.001176 ₿0.000000013	$0.001123 ₿0.000000012	$24.14K ₿0.27	$795.39K ₿8.9	$340.79K ₿3.81
5169	Lendle LEND	$0.005263 ₿0.000000058	-2.11	$340.64K ₿3.81	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$469.66 ₿0.01	$525.88K ₿5.89	$340.64K ₿3.81
5170	XSwap Treasure XTT	$0.0002918 ₿0.0000000032	3.94	$339.88K ₿3.81	$0.0002868 ₿0.0000000032	$0.0002789 ₿0.0000000030	$14.95 ₿0	$402.76K ₿4.52	$339.88K ₿3.81
5172	Litecoin Mascot LESTER	$0.0003405 ₿0.0000000038	0.67	$339.51K ₿3.8	$0.0003464 ₿0.0000000038	$0.0003374 ₿0.0000000037	$177K ₿1.98	$339.51K ₿3.8	$339.51K ₿3.8
5174	Compound 0x CZRX	$0.002591 ₿0.000000028	-1.77	$339.47K ₿3.81	$0.002726 ₿0.000000030	$0.002584 ₿0.000000029	$343.78 ₿0	$339.47K ₿3.81	$339.47K ₿3.81
5175	Bonsai Coin BONSAICOIN	$0.00000001991 ₿0.00000000000022	-0.45	$339.07K ₿3.8	$0.00000002043 ₿0.00000000000022	$0.0000000196 ₿0.00000000000021	$576.84 ₿0.01	$15.99M ₿179.14	$339.07K ₿3.8
5176	Starcoin STC	$0.0009166 ₿0.000000010	-1.76	$338.7K ₿3.79	$0.0009401 ₿0.000000010	$0.0009116 ₿0.000000010	$17.44K ₿0.2	$338.7K ₿3.79	$338.7K ₿3.79
5177	Lattice Token LTX	$0.01059 ₿0.00000011	-0.77	$338.36K ₿3.8	$0.01075 ₿0.00000011	$0.01053 ₿0.00000011	$55.97K ₿0.62	$1.05M ₿11.84	$338.36K ₿3.8
5178	Evmos EVMOS	$0.0006591 ₿0.0000000073	3.54	$338.33K ₿3.79	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$533.93 ₿0.01	$659.91K ₿7.39	$338.33K ₿3.79
5181	FUSION FSN	$0.00432 ₿0.000000048	-4.41	$337.58K ₿3.78	$0.004702 ₿0.000000052	$0.004197 ₿0.000000046	$910.07 ₿0.01	$339.87K ₿3.81	$337.58K ₿3.78
5182	Jarvis JARVIS	$0.008044 ₿0.000000089	-2.65	$337.39K ₿3.78	$0.008317 ₿0.000000092	$0.007951 ₿0.000000089	$105.96 ₿0	$337.39K ₿3.78	$337.39K ₿3.78
5183	Loky by Virtuals LOKY	$0.0003663 ₿0.0000000040	3.68	$337.25K ₿3.78	$0.0003864 ₿0.0000000042	$0.0003533 ₿0.0000000039	$167.61 ₿0	$357.18K ₿4	$337.25K ₿3.78
5189	supercycle(real) SUPERCYCLE	$0.0003383 ₿0.0000000037	0.80	$335.33K ₿3.76	$0.0003463 ₿0.0000000038	$0.0003331 ₿0.0000000037	$4.56K ₿0.05	$335.33K ₿3.76	$335.33K ₿3.76
5199	AgentAlgo AGENT	$0.01582 ₿0.00000017	-1.54	$333.08K ₿3.73	$0.01637 ₿0.00000018	$0.01565 ₿0.00000017	$163.11 ₿0	$333.08K ₿3.73	$333.08K ₿3.73
5201	FUEGO FUEGO	$0.004533 ₿0.000000050	-2.70	$332.08K ₿3.72	$0.004793 ₿0.000000053	$0.004529 ₿0.000000050	$438.14 ₿0	$332.08K ₿3.72	$332.08K ₿3.72
5202	Torum XTM	$0.001436 ₿0.000000016	1.14	$330.97K ₿3.71	$0.001436 ₿0.000000016	$0.001418 ₿0.000000015	$90.73K ₿1.02	$1.15M ₿12.82	$330.97K ₿3.71
5207	ApeBond ABOND	$0.0008656 ₿0.0000000096	0.97	$329.74K ₿3.69	$0.0008742 ₿0.0000000097	$0.0008561 ₿0.0000000095	$83.29K ₿0.92	$365.05K ₿4.09	$329.74K ₿3.69
5214	Netvrk NETVR	$0.003295 ₿0.000000036	-8.20	$328.68K ₿3.68	$0.003715 ₿0.000000041	$0.003064 ₿0.000000034	$1.84K ₿0.02	$330.21K ₿3.7	$328.68K ₿3.68
5220	XSwap Protocol XSP	$0.0001365 ₿0.0000000015	1.19	$327.72K ₿3.67	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$2.25K ₿0.02	$1.78M ₿19.89	$327.72K ₿3.67
5221	Carlo CARLO	$0.0003281 ₿0.0000000036	-0.79	$327.66K ₿3.67	$0.0003422 ₿0.0000000038	$0.0003263 ₿0.0000000036	$22.65 ₿0	$327.66K ₿3.67	$327.66K ₿3.67
5222	Paint Swap BRUSH	$0.001069 ₿0.000000011	4.21	$327.54K ₿3.67	$0.001104 ₿0.000000012	$0.001001 ₿0.000000011	$839.07 ₿0.01	$327.54K ₿3.67	$327.54K ₿3.67
5223	Groyper GROYPER	$0.003522 ₿0.000000039	-3.08	$327.26K ₿3.67	$0.003699 ₿0.000000041	$0.00349 ₿0.000000039	$220.2 ₿0	$327.26K ₿3.67	$327.26K ₿3.67
5225	POPDOG POPDOG	$0.0003281 ₿0.0000000036	-0.15	$327.04K ₿3.66	$0.00033 ₿0.0000000037	$0.0003279 ₿0.0000000036	$57.94K ₿0.65	$327.04K ₿3.66	$327.04K ₿3.66
5228	Bazed Games BAZED	$0.004277 ₿0.000000048	-6.95	$326.45K ₿3.67	$0.004607 ₿0.000000051	$0.004246 ₿0.000000047	$2.93K ₿0.03	$326.45K ₿3.67	$326.45K ₿3.67
5234	Pepe on SOL PEPE	$0.0003276 ₿0.0000000036	3.00	$325.45K ₿3.64	$0.0003365 ₿0.0000000037	$0.0003175 ₿0.0000000034	$3.49K ₿0.04	$325.45K ₿3.64	$325.45K ₿3.64
5235	SophiaVerse SOPH	$0.001247 ₿0.000000013	-0.33	$324.7K ₿3.63	$0.00127 ₿0.000000014	$0.001244 ₿0.000000013	$66.45K ₿0.74	$1.25M ₿13.97	$324.7K ₿3.63
5236	Lumoz MOZ	$0.000224 ₿0.0000000025	33.02	$324.29K ₿3.63	$0.000436 ₿0.0000000048	$0.0001684 ₿0.0000000018	$11.74K ₿0.13	$2.24M ₿25.09	$324.29K ₿3.63
5237	UCX UCX	$0.007257 ₿0.000000081	0.23	$324.2K ₿3.63	$0.00726 ₿0.000000081	$0.007238 ₿0.000000080	$58.54K ₿0.65	$7.25M ₿81.14	$324.2K ₿3.63
5238	POWSCHE POWSCHE	$0.003274 ₿0.000000036	2.77	$324.1K ₿3.63	$0.003296 ₿0.000000036	$0.003168 ₿0.000000035	$55.39K ₿0.62	$324.1K ₿3.63	$324.1K ₿3.63
5241	Maple MPL	$0.185 ₿0.0000020	-0.42	$323.45K ₿3.63	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$50.8K ₿0.57	$1.85M ₿20.74	$323.45K ₿3.63
5243	Blockasset BLOCK	$0.001036 ₿0.000000011	0.84	$323.23K ₿3.62	$0.001049 ₿0.000000011	$0.001003 ₿0.000000011	$1.33K ₿0.01	$323.23K ₿3.62	$323.23K ₿3.62
5245	CheckDot CDT	$0.04372 ₿0.00000048	3.15	$322.78K ₿3.61	$0.04407 ₿0.00000049	$0.04239 ₿0.00000047	$40.21 ₿0	$436.74K ₿4.89	$322.78K ₿3.61
5253	Trakx TRKX	$0.0004488 ₿0.0000000050	-1.29	$321.52K ₿3.6	$0.0004609 ₿0.0000000051	$0.0004453 ₿0.0000000049	$13.05K ₿0.15	$448.84K ₿5.03	$321.52K ₿3.6
5256	RIBBIT RBT	$0.0000007947 ₿0.0000000000088	-0.62	$321.34K ₿3.6	$0.0000008162 ₿0.0000000000090	$0.0000007819 ₿0.0000000000087	$286.14 ₿0	$321.34K ₿3.6	$321.34K ₿3.6
5257	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	1.53	$320.62K ₿3.59	$0.1169 ₿0.0000013	$0.1138 ₿0.0000012	$89.79K ₿1	$1.15M ₿12.89	$320.62K ₿3.59
5259	DOGC DOGC	$0.000003229 ₿0.000000000035	2.06	$320.33K ₿3.59	$0.000003809 ₿0.000000000042	$0.000003149 ₿0.000000000035	$60.84K ₿0.68	$320.33K ₿3.59	$320.33K ₿3.59
5261	Forward FORWARD	$0.00006407 ₿0.00000000071	-0.32	$320.17K ₿3.59	$0.00006428 ₿0.00000000071	$0.0000641 ₿0.00000000071	$167.07 ₿0	$320.53K ₿3.59	$320.17K ₿3.59
5262	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-0.36	$319.89K ₿3.58	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$141.36K ₿1.57	$448.96K ₿5.03	$319.89K ₿3.58
5263	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5265	ORBIT GRIFT	$0.000363 ₿0.0000000040	-3.65	$319.33K ₿3.58	$0.0003862 ₿0.0000000042	$0.0003627 ₿0.0000000040	$286.85K ₿3.21	$362.89K ₿4.06	$319.33K ₿3.58
5266	PacMoon PAC	$0.0003271 ₿0.0000000036	0.44	$318.96K ₿3.58	$0.0003398 ₿0.0000000037	$0.0003239 ₿0.0000000036	$8.32 ₿0	$327.14K ₿3.67	$318.96K ₿3.58
5267	Aston Martin Cognizant Fan Token AM	$0.1149 ₿0.0000012	-0.88	$318.96K ₿3.57	$0.1194 ₿0.0000013	$0.1145 ₿0.0000012	$18.07K ₿0.2	$1.15M ₿12.88	$318.96K ₿3.57
5268	Gen Z Quant QUANT	$0.0003206 ₿0.0000000035	-1.17	$318.23K ₿3.56	$0.0003293 ₿0.0000000036	$0.0003152 ₿0.0000000035	$31.63 ₿0	$318.23K ₿3.56	$318.23K ₿3.56
5270	Marvin Inu MARVIN	$0.0000007581 ₿0.0000000000084	3.92	$317.68K ₿3.56	$0.0000008133 ₿0.0000000000090	$0.0000007295 ₿0.0000000000080	$5.55K ₿0.06	$317.68K ₿3.56	$317.68K ₿3.56
5272	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.43	$317.4K ₿3.54	$0.0003182 ₿0.0000000035	$0.000316 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5274	cLINK CLINK	$0.2475 ₿0.0000027	-0.04	$317.15K ₿3.55	$0.2553 ₿0.0000028	$0.2459 ₿0.0000027	$0 ₿0	$317.15K ₿3.55	$317.15K ₿3.55
5275	Kryptokrona XKR	$0.0005207 ₿0.0000000058	3.84	$317.1K ₿3.55	$0.0005356 ₿0.0000000059	$0.0005013 ₿0.0000000055	$4.83K ₿0.05	$520.73K ₿5.83	$317.1K ₿3.55
5284	HAMI $HAMI	$0.0003118 ₿0.0000000034	0.95	$314.74K ₿3.52	$0.0003149 ₿0.0000000035	$0.0003076 ₿0.0000000034	$53.25K ₿0.6	$314.74K ₿3.52	$314.74K ₿3.52
5285	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.04	$314.67K ₿3.57	$0.0003194 ₿0.0000000035	$0.0003192 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}