صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4568	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.49 ₿0.000059	$5.44 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4569	Blockchain Certified Data Token BCDT	$0.01521 ₿0.00000058	4.15	$523.99K ₿20.59	$0.01523 ₿0.00000065	$0.0146 ₿0.00000056	$2.32K ₿0.56	$544.71K ₿21.76	$523.99K ₿20.59
4571	Hum(AI)n Web3 DOME	$0.00000573 ₿0.0000000076	1.18	$522.49K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000565 ₿0.0000000076	$106.81K ₿7.95	$573.29K ₿765.08	$522.49K ₿206.46
4573	QSTAR Q*	$0.00005488 ₿0.0000000021	-3.89	$521.99K ₿0	$0.00006177 ₿0.0000000022	$0.0000531 ₿0.0000000019	$52.05K ₿1.03	$543.95K ₿21.99	$521.99K ₿0
4575	X2Y2 X2Y2	$0.001379 ₿0.00000018	8.68	$521.09K ₿70.14	$0.00139 ₿0.00000018	$0.001259 ₿0.00000018	$68.84K ₿6.86	$1.38M ₿110.53	$521.09K ₿70.14
4576	Konan of Kaspa KONAN	$0.000001799	3.42	$520.88K	$0.000001819	$0.000001729	$56.6K	$520.88K	$520.88K
4577	apM Coin APM	$0.001443 ₿0.00000011	21.90	$520.78K ₿41.65	$0.002585 ₿0.00000012	$0.001166 ₿0.00000011	$9.98M ₿11.98	$2.61M ₿208.59	$520.78K ₿41.65
4579	FUEGO FUEGO	$0.006975	10.61	$519.47K	$0.007009	$0.006306	$276.66	$519.47K	$519.47K
4583	PunkCity PUNK	$0.01176 ₿0.000054	5.29	$518.55K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$150.32 ₿1.06	$585.48K ₿2.7K	$518.55K ₿1.03K
4584	Dmail Network DMAIL	$0.004215 ₿0.000012	-16.91	$518.15K ₿383.03	$0.005341 ₿0.000012	$0.003547 ₿0.000011	$1.99M ₿91.46	$843.16K ₿2.4K	$518.15K ₿383.03
4586	Commune AI COMAI	$0.006157 ₿0.000018	0.07	$517.4K ₿1.2K	$0.006174 ₿0.000019	$0.006145 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4593	Artem ARTEM	$0.001252 ₿0.000000061	7.68	$515.48K ₿23.3	$0.00127 ₿0.000000061	$0.00115 ₿0.000000059	$12.35K ₿0.33	$1.25M ₿60.79	$515.48K ₿23.3
4596	WATER Coin WATER	$0.00000704	5.93	$514.38K	$0.000007969	$0.00000642	$14.77K	$514.38K	$514.38K
4600	UX Chain UX	$0.0001158 ₿0.000000063	1.41	$513.64K ₿281.48	$0.0001226 ₿0.000000064	$0.0001115 ₿0.000000062	$120.68 ₿1.63	$1.42M ₿780.47	$513.64K ₿281.48
4602	Shifu SHIFU	$0.000005609	6.38	$513.27K	$0.00000564	$0.00000527	$635.4	$560.56K	$513.27K
4604	LEA AI LEA	$0.0005126	11.19	$512.48K	$0.0005259	$0.000461	$2K	$512.48K	$512.48K
4605	BiFi BIFI	$0.000846 ₿0.000000081	3.71	$512.3K ₿45.4	$0.0009561 ₿0.000000083	$0.0008157 ₿0.000000077	$25.62K ₿0.57	$844.45K ₿80.79	$512.3K ₿45.4
4610	AXOL AXOL	$0.0005117	29.02	$511.27K	$0.0005309	$0.0003959	$922.1	$511.27K	$511.27K
4613	Xi Token XI	$0.001211 ₿0.000000085	-8.07	$510.19K ₿35.8	$0.001429 ₿0.000000092	$0.001206 ₿0.000000077	$439.4 ₿0.21	$1.21M ₿85.05	$510.19K ₿35.8
4614	Spore SPORE	$0.00051	9.25	$510.02K	$0.0005101	$0.0004668	$81.8K	$510.02K	$510.02K
4621	POWSCHE POWSCHE	$0.005143	7.32	$507.75K	$0.005235	$0.004767	$61.04K	$507.75K	$507.75K
4622	Iona by Virtuals IONA	$0.0005057	-1.48	$507.69K	$0.0005221	$0.0005021	$5.54	$507.69K	$507.69K
4623	Striker League MBS	$0.0008302 ₿0.00000030	-1.45	$507.37K ₿132.95	$0.0008552 ₿0.00000033	$0.0007841 ₿0.00000030	$11.85K ₿1.63	$811.22K ₿304.73	$507.37K ₿132.95
4624	Stobox Token STBU	$0.004054 ₿0.0000036	-3.06	$507.01K ₿352.96	$0.00424 ₿0.0000038	$0.00394 ₿0.0000031	$122.99K ₿15.9	$608.41K ₿368.26	$507.01K ₿352.96
4625	Swan Chain SWAN	$0.001433	3.18	$506.02K	$0.001471	$0.001332	$12.8K	$1.43M	$506.02K
4626	Hacash HAC	$0.3195 ₿0.00022	12.50	$505.82K ₿173.4	$0.3219 ₿0.00026	$0.2795 ₿0.00022	$30.14K ₿1.7	$505.87K ₿173.41	$505.82K ₿173.4
4627	Skull of Pepe Token SKOP	$0.003366	-7.00	$505.23K	$0.003619	$0.003186	$36.21K	$505.23K	$505.23K
4636	Smart Layer Network SLN	$0.006322 ₿0.000045	-21.53	$500.9K ₿729.86	$0.009769 ₿0.000049	$0.005601 ₿0.000044	$81.26K ₿41.66	$632.22K ₿4.6K	$500.9K ₿729.86
4638	DOGC DOGC	$0.00000502	-4.13	$500.06K	$0.00000564	$0.000004639	$50.78K	$500.06K	$500.06K
4639	Klayr KLY	$0.002595	0	$500.04K	$0	$0	$19.44	$507.12K	$500.04K
4641	Crash On Base CRASH	$0.0005239	7.49	$499.96K	$0.0005349	$0.0004694	$4.95K	$499.96K	$499.96K
4644	Forward FORWARD	$0.0000998 ₿0.000000096	0.22	$498.47K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$146.73K ₿21.16	$499.04K ₿484.97	$498.47K ₿391.45
4648	Walken WLKN	$0.0003269 ₿0.000000095	45.14	$497.45K ₿60.78	$0.0003336 ₿0.000000098	$0.0002252 ₿0.000000094	$51.88K ₿29.28	$653.85K ₿191.67	$497.45K ₿60.78
4651	Chappyz CHAPZ	$0.00006004 ₿0.000000063	44.21	$496.24K ₿150.53	$0.00006914 ₿0.000000066	$0.00003673 ₿0.000000063	$14.39K ₿8.86	$601.74K ₿634.84	$496.24K ₿150.53
4652	DrPepe.ai BRYAN	$0.000000000558	9.38	$496.05K	$0.000000000574	$0.00000000051	$17.38	$496.05K	$496.05K
4654	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,058.69	8.73	$495.68K	$3,065.55	$2,810.86	$26.03K	$495.68K	$495.68K
4655	H2 Finance $H2	$0.0007061	8.25	$495.54K	$0.0007111	$0.0006507	$12.55K	$5.2M	$495.54K
4656	K21 Kanon K21	$0.02748 ₿0.0000017	-2.55	$495.18K ₿30.47	$0.02946 ₿0.0000017	$0.02718 ₿0.0000016	$15.19K ₿0.76	$576.86K ₿35.49	$495.18K ₿30.47
4657	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008301 ₿0.000000089	$0.007943 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4658	RigoBlock GRG	$0.07503 ₿0.000037	2.02	$494.54K ₿248.45	$0.0787 ₿0.000051	$0.07334 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4659	Decentral Games DG	$0.0005319 ₿0.00000057	14.38	$494.43K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.3K ₿0	$494.43K ₿437.08	$494.43K ₿437.08
4660	Transhuman Coin THC	$0.00007239 ₿0.0000000018	5.15	$494.4K ₿0	$0.00007378 ₿0.0000000018	$0.00006857 ₿0.0000000017	$319.26 ₿0	$494.4K ₿12.65	$494.4K ₿0
4661	Dasha VVAIFU	$0.0004963	7.56	$493.46K	$0.0005052	$0.0004596	$380.5K	$493.46K	$493.46K
4663	Talent Protocol TALENT	$0.002564	8.69	$492.26K	$0.002568	$0.002357	$165.28K	$1.5M	$492.26K
4666	GNY GNY	$0.002757 ₿0.00000041	12.01	$491.53K ₿73.23	$0.002755 ₿0.00000044	$0.002461 ₿0.00000040	$19.17 ₿1.44	$1.1M ₿164.32	$491.53K ₿73.23
4669	KWEEN KWEEN	$0.000488	7.44	$487.98K	$0.0005071	$0.0004542	$1.17K	$487.98K	$487.98K
4671	Evmos EVMOS	$0.0009515 ₿0.0000010	3.01	$487.84K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.42K ₿15.07	$951.53K ₿1.03K	$487.84K ₿511.62
4674	Ferma FERMA	$0.04408 ₿0.0000022	6.50	$484.95K ₿24.22	$0.04459 ₿0.0000022	$0.04139 ₿0.0000013	$71.51K ₿1.29	$484.95K ₿24.22	$484.95K ₿24.22
4676	Hummingbot HBOT	$0.0008765 ₿0.000000047	1.34	$484.38K ₿26	$0.000895 ₿0.000000050	$0.0008614 ₿0.000000047	$743.45 ₿0	$875.48K ₿47.9	$484.38K ₿26
4677	Pepe on SOL PEPE	$0.000484	11.50	$483.89K	$0.0004944	$0.0004319	$3.43K	$483.89K	$483.89K
4678	Treecle TRCL	$0.00047 ₿0.000000023	-50.12	$483.05K ₿23.73	$0.001052 ₿0.000000025	$0.0004521 ₿0.000000023	$106.76K ₿0.89	$483.05K ₿23.73	$483.05K ₿23.73
4679	PointPay PXP	$0.01609	2.14	$482.86K	$0.01611	$0.01573	$122.8K	$1.61M	$482.86K
4682	Forgotten Playland FP	$0.0001182 ₿0.00000071	2.57	$482.12K ₿391.31	$0.0001197 ₿0.00000078	$0.0001138 ₿0.00000071	$66.3 ₿7.01	$942.89K ₿7.12K	$482.12K ₿391.31
4683	BananaCat BCAT	$0.0005104 ₿0.000000026	6.62	$482.09K ₿25.48	$0.0005205 ₿0.000000029	$0.0004787 ₿0.000000026	$91.35K ₿0.05	$482.09K ₿25.48	$482.09K ₿25.48
4689	Wing Finance WING	$0.08998 ₿0.00011	-0.01*	$480.99K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$73.81K ₿106.91	$686.27K ₿607.27	$480.99K ₿478.51
4694	Sentio AI SEN	$0.004801	2.34	$480.06K	$0.004978	$0.004387	$126.91K	$480.06K	$480.06K
4696	RIBBIT RBT	$0.000001179 ₿0.000000000093	6.15	$478.99K ₿38.1	$0.000001219 ₿0.00000000012	$0.0000011 ₿0.000000000092	$7.46K ₿0.66	$478.99K ₿38.1	$478.99K ₿38.1
4697	Acquire.Fi ACQ	$0.001646 ₿0.00000047	-0.95	$478.54K ₿133.17	$0.001669 ₿0.00000049	$0.001639 ₿0.00000043	$51.48K ₿3.12	$494K ₿143.01	$478.54K ₿133.17
4698	WiFi Map WIFI	$0.0008119 ₿0.0000018	11.84	$478.42K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$11K ₿12.9	$811.96K ₿1.84K	$478.42K ₿566.16
4700	Mazze MAZZE	$0.0001828 ₿0.00000012	6.19	$477.26K ₿308.6	$0.0001839 ₿0.00000014	$0.0001716 ₿0.000000077	$38.76 ₿29.65	$884.08K ₿585.1	$477.26K ₿308.6
4701	Octokn OTK	$0.0008886 ₿0.0000011	-2.55	$476.94K ₿328.97	$0.0009685 ₿0.0000011	$0.0008784 ₿0.0000010	$20.34K ₿2.94	$1.07M ₿1.37K	$476.94K ₿328.97
4703	Circuits of Value COVAL	$0.0002665 ₿0.00000043	-26.07	$475.81K ₿757.21	$0.0003634 ₿0.00000045	$0.0002614 ₿0.00000042	$17.87K ₿16.85	$475.81K ₿757.21	$475.81K ₿757.21
4708	web3war FPS	$0.01205 ₿0.0000023	5.08	$474.47K ₿42.12	$0.01294 ₿0.0000024	$0.01117 ₿0.0000023	$16.08K ₿0.18	$1.75M ₿360.19	$474.47K ₿42.12
4710	Gora GORA	$0.01247 ₿0.0000075	3.29	$473.19K ₿48.58	$0.01303 ₿0.0000081	$0.01207 ₿0.0000073	$633.13 ₿0.57	$1.25M ₿48.58	$473.19K ₿48.58
4716	Mendi Finance MENDI	$0.01208 ₿0.0000063	2.54	$471.05K ₿89.86	$0.01225 ₿0.0000076	$0.01177 ₿0.0000061	$3.64K ₿7.51	$1.21M ₿630.2	$471.05K ₿89.86
4720	KOALA AI KOKO	$0.00000005126 ₿0.000000000023	2.75	$468.82K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004946 ₿0.000000000022	$17.99K ₿10.26	$495.12K ₿229.17	$468.82K ₿0
4721	FATCAT $FATCAT	$0.000515	14.59	$468.15K	$0.0005237	$0.0004472	$1.16K	$514.07K	$468.15K
4726	YieldBricks YBR	$0.001857	5.08	$466.59K	$0.001952	$0.001713	$2.28K	$1.32M	$466.59K
4728	Everyworld EVERY	$0.0001827 ₿0.00000085	-12.86	$465.75K ₿0	$0.0002449 ₿0.00000096	$0.00018 ₿0.00000066	$4.98K ₿35.39	$1.83M ₿8.51K	$465.75K ₿0
4729	Pleasure Coin NSFW	$0.000007269 ₿0.0000000011	18.10	$465.21K ₿61.4	$0.000007539 ₿0.0000000012	$0.00000616 ₿0.0000000011	$883.44 ₿0.17	$501.89K ₿81.03	$465.21K ₿61.4
4736	Precipitate.ai RAIN	$0.000463 ₿0.00000016	9.14	$463.32K ₿168.98	$0.0004637 ₿0.00000017	$0.0004135 ₿0.00000016	$1.73 ₿1.27	$463.32K ₿168.98	$463.32K ₿168.98
4741	Wifejak WIFE	$0.0004602	7.96	$460.11K	$0.0004791	$0.0004254	$986.9	$460.11K	$460.11K
4744	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4745	ApeBond ABOND	$0.001205 ₿0.00000044	6.99	$459.24K ₿69.67	$0.001219 ₿0.00000046	$0.001126 ₿0.00000043	$78.24K ₿0.48	$549.45K ₿203.39	$459.24K ₿69.67
4747	LOAFCAT LOAFCAT	$0.00000458	13.96	$457.81K	$0.00000474	$0.000004019	$1.34K	$457.81K	$457.81K
4748	HOLD EARN	$0.001084 ₿0.000000094	13.03	$457.81K ₿40.6	$0.001086 ₿0.000000095	$0.0009586 ₿0.000000093	$58.59 ₿0.03	$457.81K ₿40.6	$457.81K ₿40.6
4749	DeFi Land DFL	$0.00006412 ₿0.000000024	-1.85	$457.59K ₿171.55	$0.00006951 ₿0.000000025	$0.00006402 ₿0.000000023	$18.56K ₿0.42	$641.12K ₿240.35	$457.59K ₿171.55
4750	Baby Neiro BABYNEIRO	$0.000000000001	8.82	$456.99K	$0.000000000001	$0.000000000001	$143.33K	$456.99K	$456.99K
4758	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	5.19	$454.04K ₿34.39	$0.00005746 ₿0.0000000044	$0.00005448 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4759	Donut DONUT	$0.002105 ₿0.00000025	13.60	$453.21K ₿57.33	$0.002217 ₿0.00000028	$0.001853 ₿0.00000026	$5.14 ₿0.23	$478.6K ₿57.33	$453.21K ₿57.33
4762	PARSIQ PRQ	$0.001549 ₿0.0000028	5.31	$451.87K ₿591.61	$0.001577 ₿0.0000031	$0.001471 ₿0.0000026	$40.44 ₿43.82	$478.88K ₿872.98	$451.87K ₿591.61
4765	CryptoBoomCoin Official CBC	$0.00005068	0.43	$450.42K	$0.00005068	$0.00005046	$100.25	$450.42K	$450.42K
4766	Opium OPIUM	$0.02452 ₿0.0000019	3.37	$450.22K ₿33.07	$0.02846 ₿0.0000019	$0.02306 ₿0.0000019	$109.26 ₿0.66	$2.45M ₿193.44	$450.22K ₿33.07
4768	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7939 ₿0.0000085	$0.6145 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4770	BigShortBets BIGSB	$0.07939 ₿0.0000094	2.71	$449.74K ₿94.03	$0.08119 ₿0.0000096	$0.0773 ₿0.0000092	$39.96 ₿0.19	$2.37M ₿282.9	$449.74K ₿94.03
4776	Sylo SYLO	$0.00006974 ₿0.000000039	2.46	$447.67K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$291.86K ₿19.13	$697.35K ₿399.5	$447.67K ₿166.14
4777	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01652 ₿0.00000017	$0.0157 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4778	All Your Base AYB	$0.0000002252 ₿0.000000000047	8.86	$447.26K ₿0	$0.0000002273 ₿0.	$0.0000002065 ₿0.	$10.09K ₿0	$447.26K ₿94.58	$447.26K ₿0
4781	Magic Square SQR	$0.001218 ₿0.0000076	1.43	$445.93K ₿405.16	$0.001232 ₿0.0000076	$0.001197 ₿0.0000070	$227.13K ₿8.51	$1.16M ₿7.66K	$445.93K ₿405.16
4782	Kitten Haimer KHAI	$0.008252 ₿0.000021	13.77	$445.42K ₿0	$0.008496 ₿0.000025	$0.007229 ₿0.000018	$3.68K ₿8.14	$445.42K ₿1.19K	$445.42K ₿0
4783	Dfyn Network DFYN	$0.002319 ₿0.00000031	4.09	$445.41K ₿61.19	$0.002351 ₿0.00000033	$0.002221 ₿0.00000029	$104.89K ₿5.57	$458.82K ₿63.04	$445.41K ₿61.19
4784	Suncat SUNCAT	$0.0004448	-2.00	$445.06K	$0.0004737	$0.0004448	$251.26K	$445.06K	$445.06K
4787	Litecoin Mascot LESTER	$0.0004445	9.54	$444.57K	$0.00045	$0.0004048	$371.08K	$444.57K	$444.57K
4791	NMKR $NMKR	$0.0002344 ₿0.000000043	9.65	$442.09K ₿82.14	$0.0002344 ₿0.000000043	$0.0002131 ₿0.000000041	$5.61K ₿4.54	$2.34M	$442.09K ₿82.14
4792	MEMENTO•MORI (Runes) MORI	$0.004416	4.75	$441.65K	$0.004861	$0.004164	$4.97K	$441.65K	$441.65K
4796	CoinCreate CREA	$0.004406	6.41	$440.66K	$0.004439	$0.004129	$12.18	$440.66K	$440.66K
4798	Big Data Protocol BDP	$0.018 ₿0.0000037	4.29	$440.05K ₿89.68	$0.01857 ₿0.0000039	$0.01707 ₿0.0000035	$94.39K ₿3.19	$1.18M ₿240.99	$440.05K ₿89.68
4802	Deri Protocol DERI	$0.003382 ₿0.00000026	-0.95	$438.73K ₿34.52	$0.003604 ₿0.00000027	$0.003309 ₿0.00000025	$19.16K ₿0.37	$1.64M ₿127.37	$438.73K ₿34.52
4805	Banana BANANA	$0.08542 ₿0.000029	11.30	$437.4K ₿182.59	$0.08719 ₿0.000031	$0.07664 ₿0.000029	$133.24 ₿1.32	$437.4K ₿307.85	$437.4K ₿182.59
4808	Kolin KOLIN	$0.0004364	30.22	$436.32K	$0.0004372	$0.0003351	$7.99K	$436.32K	$436.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}