صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2819	Spice SFI	$23.7 ₿0.00048	-4.57	$1.89M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.51K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2821	Phil PHIL	$0.001907	19.61	$1.89M	$0.001946	$0.001577	$1.19M	$1.89M	$1.89M
2822	Blend BLND	$0.05346	2.33	$1.89M	$0.05347	$0.0522	$2.73K	$3.59M	$1.89M
2823	Chain-key Ethereum CKETH	$1,812 ₿0.051	1.04	$1.89M ₿0	$1,826.12 ₿0.051	$1,756.72 ₿0.049	$4.66K ₿0.05	$1.89M	$1.89M ₿0
2824	Dork Lord DORKY	$0.02716	22.77	$1.89M	$0.03105	$0.02143	$789.93K	$1.89M	$1.89M
2825	Unifi Protocol DAO UNFI	$0.2385 ₿0.000077	-0.19	$1.88M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$357.38K ₿226.9	$2.39M ₿773.47	$1.88M ₿610.25
2827	Stable STABLE	$1.88 ₿0.00010	0.18	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2829	Nexus NXS	$0.02342 ₿0.00000046	-16.55	$1.88M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.02K ₿0.01	$1.88M ₿36.6	$1.88M ₿36.6
2830	Paribus PBX	$0.0002507 ₿0.000000033	-1.84	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$216.27K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2831	DeFi DEFI	$0.00555 ₿0.0000020	11.42	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.59M ₿2.07K	$1.87M ₿352.18
2832	Cerebrum DAO NEURON	$0.0001017	3.37	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2833	Switcheo SWTH	$0.001087 ₿0.00000012	0.58	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.21 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2834	Xend Finance RWA	$0.01443 ₿0.0000033	1.01	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$30.41K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2836	Chickencoin CHKN	$0.00000002726 ₿0.0000000000072	-2.09	$1.88M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$82.44K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2837	Twin Protocol TWIN	$0.0071	-4.88	$1.87M	$0.008217	$0.007027	$32.25K	$7.1M	$1.87M
2838	STARS STARS	$0.00004428	-9.62	$1.86M	$0.00005624	$0.00004309	$49.72K	$1.86M	$1.86M
2839	Particl PART	$0.1248 ₿0.0000053	-0.90	$1.86M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.76K ₿1.54	$1.86M	$1.86M ₿74.19
2842	MContent MCONTENT	$0.000000000502 ₿0.000000000000027	21.78	$1.85M ₿101.02	$0.000000000505 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.11K ₿9.68	$3.03M ₿165.2	$1.85M ₿101.02
2843	Toad (SOL) $TOAD	$0.000000004445	-11.70	$1.87M	$0.000000005143	$0.000000004253	$58.68K	$1.87M	$1.87M
2844	Pikamoon PIKA	$0.0001037 ₿0.000000027	1.20	$1.85M ₿0	$0.0001043 ₿0.000000028	$0.00009751 ₿0.000000024	$16.57K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2845	Mystery MYSTERY	$0.000000004394	-5.67	$1.85M	$0.00000000517	$0.000000004391	$1.21M	$1.85M	$1.85M
2847	Darwinia Network Native Token RING	$0.001079 ₿0.000000072	4.47	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.67K ₿5.69	$2.27M ₿174.83	$1.83M ₿129.65
2848	Vibe Cat VIBE	$0.001862	73.52	$1.83M	$0.002001	$0.001073	$189.86K	$1.83M	$1.83M
2849	LUCA LUCA	$1.23 ₿0.000012	6.12	$1.83M ₿95.6	$1.22 ₿0.000012	$1.11 ₿0.000011	$420.53K ₿27.97	$2.39M ₿684.63	$1.83M ₿95.6
2850	KARAT Galaxy KARAT	$0.02011	-0.68	$1.83M	$0.02033	$0.01937	$1.23K	$1.83M	$1.83M
2851	ShibaDoge SHIBDOGE	$0 ₿0.	2.04	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2854	Feisty Doge NFT NFD	$0.00003249 ₿0.0000000046	2.46	$1.82M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003159 ₿0.0000000046	$628.31 ₿7.34	$3.25M ₿468.1	$1.82M ₿262.3
2855	State of Mika by Virtuals STATE	$0.00182	24.16	$1.82M	$0.001909	$0.00146	$11.53K	$1.82M	$1.82M
2858	Clarity CLARITY	$0.002135	0.13	$1.82M	$0.002159	$0.002091	$197.82	$4.27M	$1.82M
2859	Domi DOMI	$0.004037 ₿0.00000069	7.70	$1.81M ₿242.58	$0.004047 ₿0.00000073	$0.003749 ₿0.00000068	$28.8K ₿4.05	$4.04M ₿692.83	$1.81M ₿242.58
2860	MarsDAO MDAO	$0.023 ₿0.0000025	0.83	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$80.02K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2862	Catboy CATBOY	$0.009039 ₿0.0000014	-1.32	$1.8M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$274.42K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2863	BITCOIN•BRO•BEAR (Runes) BRO	$0.001794	13.42	$1.79M	$0.00192	$0.00158	$5.17K	$1.79M	$1.79M
2865	RedFOX Labs RFOX	$0.0009313 ₿0.000000076	247.20	$1.8M ₿141.24	$0.0009312 ₿0.000000081	$0.0002597 ₿0.000000073	$18.08 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2867	CryoDAO CRYO	$0.6237 ₿0.000018	11.38	$1.79M ₿0	$0.659 ₿0.000022	$0.5543 ₿0.000017	$28.09K ₿0.43	$2.76M ₿79.71	$1.79M ₿0
2869	Qi Dao QI	$0.01223 ₿0.00000063	1.88	$1.79M ₿52.98	$0.01233	$0.01185	$31.12 ₿0.01	$2.45M ₿126.32	$1.79M ₿52.98
2870	Mdex MDX	$0.00188 ₿0.00000075	16.77	$1.79M ₿726.35	$0.00188 ₿0.00000077	$0.00161 ₿0.00000074	$274.08 ₿15.09	$1.99M ₿810.25	$1.79M ₿726.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02271 ₿0.00000024	$0.02032 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-6.32	$1.79M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$164.3 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2872	Tidecoin TDC	$0.09647	0.69	$1.79M	$0.09963	$0.07624	$1.26K	$1.79M	$1.79M
2874	Skull of Pepe Token SKOP	$0.01192	-1.48	$1.79M	$0.01231	$0.01169	$179.52K	$1.79M	$1.79M
2875	Suncat SUNCAT	$0.001776	-1.61	$1.78M	$0.001814	$0.00176	$1.79M	$1.78M	$1.78M
2876	El Dorito DORITO	$0.05334	2.94	$1.78M	$0.05336	$0.0514	$4.55K	$1.78M	$1.78M
2877	enqAI ENQAI	$0.001792 ₿0.00000067	11.12	$1.77M ₿655.75	$0.00199 ₿0.00000077	$0.0016 ₿0.00000066	$42.39K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
2879	NX Token NX	$0.04619	-2.42	$1.77M	$0.04786	$0.04564	$1.47K	$4.62M	$1.77M
2880	KEKE Terminal KEKE	$0.00177	-3.46	$1.77M	$0.001859	$0.001737	$11.47K	$1.77M	$1.77M
2881	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2885	Swan Chain SWAN	$0.01447	-7.01	$1.76M	$0.01697	$0.01433	$172K	$14.33M	$1.76M
2886	Peng PENG	$0.01757 ₿0.0000040	-4.19	$1.76M ₿406.18	$0.01864 ₿0.0000045	$0.01744 ₿0.0000032	$186.44K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
2888	Gari Network GARI	$0.002656 ₿0.00000048	0.13	$1.75M ₿210.12	$0.002786 ₿0.00000049	$0.002481 ₿0.00000047	$249.16K ₿18	$2.65M ₿482.01	$1.75M ₿210.12
2889	Potcoin POT	$0.004175 ₿0.000000026	-0.51	$1.75M ₿6.04	$0.004202 ₿0.000000031	$0.004167 ₿0.000000026	$101.3K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2890	aaa cat AAA	$0.0001753	14.70	$1.75M	$0.0002016	$0.0001523	$56.5K	$1.75M	$1.75M
2891	BEPRO Network BEPRO	$0.0001751 ₿0.000000020	0.84	$1.75M ₿204.08	$0.0001764 ₿0.000000021	$0.0001694 ₿0.000000019	$163.71K ₿11.6	$1.75M ₿204.08	$1.75M ₿204.08
2895	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2896	Mumu MUMU	$0.000000002527 ₿0.00000000000018	-2.14	$1.75M ₿0	$0.000000002581 ₿0.00000000000021	$0.000000002503 ₿0.00000000000016	$148.25K ₿0.59	$1.75M ₿189.03	$1.75M ₿0
2897	Rome ROME	$11.9 ₿0.00017	0.01*	$1.74M ₿38.6	$11.93 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2898	TEH EPIK DUCK EPIK	$0.00206 ₿0.00000018	2.64	$1.75M ₿0	$0.002125 ₿0.00000022	$0.001998 ₿0.00000014	$444.2K ₿34.17	$1.75M ₿184.9	$1.75M ₿0
2899	SEIYAN SEIYAN	$0.002695 ₿0.00000017	1.54	$1.74M ₿0	$0.002787 ₿0.00000020	$0.002654 ₿0.00000016	$137.39K ₿2.79	$2.72M ₿174.51	$1.74M ₿0
2900	HeeeHeee HEEHEE	$0.002267	-2.36	$1.75M	$0.002402	$0.002179	$21.49K	$1.75M	$1.75M
2904	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.05	$1.72M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$287.31K ₿36.06	$1.72M ₿284.06	$1.72M ₿284.06
2905	GHOAD GHOAD	$0.0004322	15.55	$1.73M	$0.000458	$0.0003721	$225.44K	$1.73M	$1.73M
2906	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	6.66	$1.73M ₿71.84	$0.000000000063 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$8.7K ₿0.74	$2.04M ₿87.86	$1.73M ₿71.84
2908	Wrapped Accumulate WACME	$0.006352 ₿0.00000016	-1.24	$1.72M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.69K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2910	PoSciDonDAO Token SCI	$0.4658	-0.07	$1.71M	$0.4754	$0.4496	$5.66K	$8.73M	$1.71M
2911	Luffy Inu LUFFY	$0.00003317 ₿0.0000000013	1.13	$1.71M ₿0	$0.00003427 ₿0.0000000014	$0.00003279 ₿0.0000000013	$2.66K ₿4.35	$1.79M ₿130.97	$1.71M ₿0
2912	Lava LAVA	$0.00455 ₿0.00000055	4.03	$1.71M ₿0	$0.004851 ₿0.00000059	$0.004334 ₿0.00000053	$133.98K ₿4.54	$4.55M ₿558.93	$1.71M ₿0
2913	Reality Metaverse RMV	$0.00232 ₿0.00000075	1.17	$1.7M ₿226.42	$0.002388 ₿0.00000086	$0.002262 ₿0.00000074	$132.06K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2914	Banana BANANA	$0.206 ₿0.000029	92.19	$1.7M ₿182.59	$0.3895 ₿0.000031	$0.1045 ₿0.000029	$146.75K ₿1.32	$2.58M ₿307.85	$1.7M ₿182.59
2916	xFund XFUND	$170.97 ₿0.0069	-7.19	$1.7M ₿69.15	$189.16 ₿0.0073	$158.89 ₿0.0069	$21.97K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
2917	VinuChain VC	$0.01064 ₿0.00000087	5.04	$1.7M ₿121.79	$0.01066 ₿0.00000090	$0.009942 ₿0.00000086	$226.56K ₿20.28	$10.34M ₿868.41	$1.7M ₿121.79
2919	NanoByte NBT	$0.001313 ₿0.000000036	0.31	$1.69M ₿46.71	$0.001334 ₿0.000000037	$0.001293 ₿0.000000034	$25.41K ₿1.25	$13.11M ₿361.38	$1.69M ₿46.71
2920	Nasdaq420 NASDAQ420	$0.001692	56.32	$1.69M	$0.001823	$0.001082	$68.47K	$1.69M	$1.69M
2922	ORC ORC	$0.001695	-2.29	$1.69M	$0.001814	$0.001662	$9.67K	$1.69M	$1.69M
2923	Moxie MOXIE	$0.0003038	-1.05	$1.69M	$0.0003214	$0.0002976	$54.75K	$3M	$1.69M
2924	Injective Quants QUNT	$0.002784	-9.97	$1.68M	$0.003093	$0.002658	$11.6K	$1.68M	$1.68M
2925	Salvator Mundi MUNDI	$0.001682	-14.95	$1.68M	$0.002007	$0.001655	$28.7K	$1.68M	$1.68M
2928	HeadStarter HST	$0.008981 ₿0.00000047	2.42	$1.68M ₿68.02	$0.009089 ₿0.00000048	$0.008746 ₿0.00000045	$1.14K ₿1.53	$22.45M ₿1.18K	$1.68M ₿68.02
2929	Buying BUY	$0.002573 ₿0.00000037	0.51	$1.68M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$67.49K ₿4.11	$2.54M ₿369.85	$1.68M ₿230.24
2930	ZooKeeper ZOO	$0.003563 ₿0.000000083	1.30	$1.68M ₿38.82	$0.003568 ₿0.000000084	$0.003447 ₿0.000000078	$474.27 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2932	SatoshAI SAI	$0.0008849	5.46	$1.67M	$0.0009617	$0.0008389	$6.65K	$1.86M	$1.67M
2934	UNFK $UNFK	$0.00000001856	-2.21	$1.67M	$0.00000001919	$0.00000001839	$75.65	$1.67M	$1.67M
2935	Vainguard VAIN	$0.001669	35.88	$1.67M	$0.001752	$0.001228	$3.15K	$1.67M	$1.67M
2936	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2937	TypeAI TYPE	$0.1755 ₿0.000036	0.67	$1.67M ₿0	$0.1824 ₿0.000042	$0.1738 ₿0.000028	$3.63K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
2939	Wam WAM	$0.002453 ₿0.00000011	2.75	$1.67M ₿71.92	$0.002461 ₿0.00000011	$0.002374 ₿0.00000011	$68.66K ₿3.19	$2.45M ₿113.83	$1.67M ₿71.92
2941	Thetanuts Finance NUTS	$0.001572	-0.13	$1.66M	$0.001597	$0.001567	$108.65K	$15.71M	$1.66M
2942	Milady Wif Hat LADYF	$0.00000165	-1.10	$1.65M	$0.000001769	$0.00000163	$16.81K	$1.65M	$1.65M
2943	Universal Basic Compute UBC	$0.001664	-18.62	$1.65M	$0.002244	$0.001346	$1.17M	$1.66M	$1.65M
2944	Duck AI DUCKAI	$0.001666	-30.40	$1.65M	$0.002406	$0.001547	$194.21K	$1.65M	$1.65M
2949	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	3.14	$1.64M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$67.68K ₿0.61	$1.91M ₿102.91	$1.64M ₿95.07
2950	Ferro FER	$0.001139 ₿0.00000013	0.04	$1.64M ₿155.39	$0.001151 ₿0.00000013	$0.001129 ₿0.00000013	$6.34K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2951	Defit DEFIT	$0.05353 ₿0.0000030	2.41	$1.65M ₿85.4	$0.05385 ₿0.0000031	$0.05204 ₿0.0000030	$38.37 ₿0.09	$2.68M ₿151.39	$1.65M ₿85.4
2952	Libra Incentix LIXX	$0.0002441 ₿0.000000061	-3.17	$1.64M ₿411.6	$0.0002578 ₿0.000000061	$0.0002417 ₿0.000000058	$21.75K ₿16.27	$3.66M ₿921.48	$1.64M ₿411.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2956	Octokn OTK	$0.004204 ₿0.0000011	-12.87	$1.63M ₿328.97	$0.004908 ₿0.0000011	$0.003764 ₿0.0000010	$85.45K ₿2.94	$5.04M ₿1.37K	$1.63M ₿328.97
2957	Bonsai Token BONSAI	$0.004318 ₿0.00000098	9.77	$1.63M ₿0	$0.004434 ₿0.0000020	$0.003859 ₿0.00000083	$3.6K ₿4.45	$4.31M ₿986.08	$1.63M ₿0
2958	Joystream JOY	$0.001517 ₿0.00000026	3.05	$1.63M ₿234.77	$0.00153 ₿0.00000026	$0.001472 ₿0.00000025	$16.76K ₿13	$1.65M ₿279.97	$1.63M ₿234.77
2959	Dojo token DOJO	$0.002551 ₿0.000010	-1.53	$1.63M ₿0	$0.002591 ₿0.000011	$0.002421 ₿0.000010	$133.29 ₿27.7	$2.04M	$1.63M ₿0
2960	Sonic Snipe Bot SONIC	$0.3183	-16.73	$1.62M	$0.3984	$0.3139	$46.94K	$1.94M	$1.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}