صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5049	SatoshAI SAI	$0.0001993 ₿0.0000000022	-1.81	$376.87K ₿4.21	$0.0002474 ₿0.0000000027	$0.0001993 ₿0.0000000022	$138.35 ₿0	$418.74K ₿4.68	$376.87K ₿4.21
5053	Chainge Finance XCHNG	$0.0007586 ₿0.0000000084	20.29	$374.83K ₿4.19	$0.0008006 ₿0.0000000089	$0.0005822 ₿0.0000000064	$2.23K ₿0.02	$910.44K ₿10.17	$374.83K ₿4.19
5059	Euro Tether EURT	$0.08986 ₿0.00000099	-8.10	$373.43K ₿4.17	$0.09887 ₿0.0000011	$0.08986 ₿0.00000099	$1.13K ₿0.01	$4.49M ₿50.21	$373.43K ₿4.17
5060	Kasta KASTA	$0.0004877 ₿0.0000000054	2.34	$373.35K ₿4.17	$0.0004944 ₿0.0000000055	$0.0004743 ₿0.0000000052	$56.55K ₿0.63	$731.39K ₿8.17	$373.35K ₿4.17
5061	PlayZap PZP	$0.004507 ₿0.000000050	0.29	$373.2K ₿4.18	$0.004558 ₿0.000000051	$0.004486 ₿0.000000049	$212.78K ₿2.38	$676.12K ₿7.57	$373.2K ₿4.18
5066	APWine APW	$0.03857 ₿0.00000043	-1.07	$371.74K ₿4.15	$0.03944 ₿0.00000043	$0.03774 ₿0.00000042	$1.87 ₿0	$1.93M ₿21.56	$371.74K ₿4.15
5068	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	0	$371.31K ₿4.13	$0	$0	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5074	Banana BANANA	$0.07315 ₿0.00000081	5.77	$369.26K ₿4.13	$0.0777 ₿0.00000085	$0.06844 ₿0.00000076	$225.28 ₿0	$369.26K ₿4.13	$369.26K ₿4.13
5084	Hapi HAPI	$0.4975 ₿0.0000055	1.64	$364.3K ₿4.07	$0.5027 ₿0.0000056	$0.4723 ₿0.0000053	$434.94 ₿0	$373.52K ₿4.17	$364.3K ₿4.07
5085	Olyn by Virtuals OLYN	$0.0003612 ₿0.0000000040	-6.40	$361.14K ₿4.08	$0.0003859 ₿0.0000000043	$0.0003607 ₿0.0000000040	$431.64 ₿0	$361.14K ₿4.08	$361.14K ₿4.08
5092	WiFi Map WIFI	$0.000616 ₿0.0000000068	-3.84	$362.99K ₿4.06	$0.0006487 ₿0.0000000072	$0.0004787 ₿0.0000000053	$2.12K ₿0.02	$616.07K ₿6.88	$362.99K ₿4.06
5093	LIF3 LSHARE (OLD) LSHARE	$12.41 ₿0.00013	-0.14	$362.75K ₿4.05	$13.5 ₿0.00015	$12.25 ₿0.00013	$149.13 ₿0	$868.44K ₿9.7	$362.75K ₿4.05
5094	Stride Staked TIA STTIA	$0.5239 ₿0.0000058	-0.30	$362.47K ₿4.06	$0.5404 ₿0.0000059	$0.5096 ₿0.0000057	$5.84K ₿0.07	$362.47K ₿4.06	$362.47K ₿4.06
5099	pepe in a memes world PEW	$0.0000003617 ₿0.0000000000040	0.88	$361.78K ₿4.04	$0.0000003785 ₿0.0000000000042	$0.0000003552 ₿0.0000000000039	$171.58K ₿1.92	$361.78K ₿4.04	$361.78K ₿4.04
5100	ritestream RITE	$0.0004193 ₿0.0000000046	-0.18	$361.26K ₿4.03	$0.0004254 ₿0.0000000047	$0.000401 ₿0.0000000044	$48.63K ₿0.54	$420.08K ₿4.68	$361.26K ₿4.03
5106	Muse MUSE	$0.4351 ₿0.0000048	0.42	$360.12K ₿4.02	$0.4414 ₿0.0000049	$0.4294 ₿0.0000047	$12.96K ₿0.15	$360.81K ₿4.03	$360.12K ₿4.02
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	ZeroLend ZERO	$0.00000433 ₿0.000000000048	-12.60	$359.94K ₿4.02	$0.00000519 ₿0.000000000057	$0.00000433 ₿0.000000000048	$4.48K ₿0.05	$432.44K ₿4.83	$359.94K ₿4.02
5109	Croak $CROAK	$0.0001785 ₿0.0000000019	-0.85	$359.75K ₿4.02	$0.0001856 ₿0.0000000020	$0.0001782 ₿0.0000000019	$397.02 ₿0	$359.75K ₿4.02	$359.75K ₿4.02
5119	Hum(AI)n Web3 DOME	$0.00000394 ₿0.000000000044	0.45	$358.69K ₿4.01	$0.000003999 ₿0.000000000044	$0.000003909 ₿0.000000000043	$99.66K ₿1.12	$393.56K ₿4.4	$358.69K ₿4.01
5120	BEPRO Network LX	$0.00003584 ₿0.00000000040	-9.61	$358.47K ₿4.01	$0.00003981 ₿0.00000000044	$0.00003583 ₿0.00000000040	$1.06K ₿0.01	$358.47K ₿4.01	$358.47K ₿4.01
5123	DOGC DOGC	$0.000003559 ₿0.000000000040	12.88	$356.32K ₿3.57	$0.00000361 ₿0.000000000040	$0.00000314 ₿0.000000000035	$58.47K ₿0.66	$356.32K ₿3.57	$356.32K ₿3.57
5126	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.02	$355.83K ₿3.97	$0.002373 ₿0.000000026	$0.002371 ₿0.000000026	$11.64K ₿0.13	$355.83K ₿3.97	$355.83K ₿3.97
5129	Opium OPIUM	$0.0193 ₿0.00000021	-0.75	$354.96K ₿3.97	$0.01967 ₿0.00000021	$0.01883 ₿0.00000021	$18.29 ₿0	$1.93M ₿21.57	$354.96K ₿3.97
5130	Dog Wif Nunchucks NINJA	$0.0003548 ₿0.0000000039	-1.83	$354.89K ₿3.97	$0.0003699 ₿0.0000000040	$0.0003544 ₿0.0000000039	$290.69 ₿0	$354.89K ₿3.97	$354.89K ₿3.97
5131	Biometric Financial BIOFI	$0.00008705 ₿0.00000000096	-4.09	$354.52K ₿3.96	$0.00009097 ₿0.0000000010	$0.00008598 ₿0.00000000096	$54.49K ₿0.61	$864.66K ₿9.66	$354.52K ₿3.96
5134	Blockasset BLOCK	$0.001132 ₿0.000000012	22.81	$353.02K ₿3.94	$0.001221 ₿0.000000013	$0.0009117 ₿0.000000010	$6.25K ₿0.07	$353.02K ₿3.94	$353.02K ₿3.94
5136	FUSION FSN	$0.004508 ₿0.000000050	4.61	$352.75K ₿3.98	$0.004588 ₿0.000000051	$0.004233 ₿0.000000047	$429.2 ₿0	$355.15K ₿4.01	$352.75K ₿3.98
5137	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-0.04	$352.1K ₿3.93	$0.0001829 ₿0.0000000020	$0.0001819 ₿0.0000000020	$22.96 ₿0	$362.89K ₿4.05	$352.1K ₿3.93
5143	Compound 0x CZRX	$0.002676 ₿0.000000029	2.50	$350.99K ₿3.92	$0.002724 ₿0.000000030	$0.002599 ₿0.000000029	$343.78 ₿0	$350.99K ₿3.92	$350.99K ₿3.92
5144	HeadStarter HST	$0.001861 ₿0.000000020	-1.85	$350.78K ₿3.92	$0.001945 ₿0.000000021	$0.001857 ₿0.000000020	$7.47 ₿0	$4.65M ₿52.02	$350.78K ₿3.92
5148	Xraders XR	$0.006126 ₿0.000000068	-9.09	$352.01K ₿3.93	$0.006838 ₿0.000000076	$0.006103 ₿0.000000068	$745.13K ₿5.76	$613.5K ₿6.85	$352.01K ₿3.93
5150	LATOKEN LA	$0.005761 ₿0.000000064	12.90	$349.62K ₿3.91	$0.005763 ₿0.000000064	$0.005103 ₿0.000000056	$68.29 ₿0	$2.3M ₿25.78	$349.62K ₿3.91
5151	Odin Liquidity Network ODIN	$0.001863 ₿0.000000020	0.19	$349.24K ₿3.91	$0.001888 ₿0.000000020	$0.001841 ₿0.000000020	$1.63K ₿0.02	$349.24K ₿3.91	$349.24K ₿3.91
5152	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5159	Forgotten Playland FP	$0.00008534 ₿0.00000000095	-0.61	$347.92K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.59 ₿0	$680.44K ₿7.6	$347.92K ₿3.89
5160	XSwap Treasure XTT	$0.0002934 ₿0.0000000032	0.67	$347.67K ₿3.89	$0.0002953 ₿0.0000000033	$0.0002901 ₿0.0000000032	$24.02 ₿0	$411.98K ₿4.6	$347.67K ₿3.89
5162	Sentio AI SEN	$0.003468 ₿0.000000038	-5.19	$346.87K ₿3.89	$0.003702 ₿0.000000041	$0.003446 ₿0.000000038	$59.73K ₿0.67	$346.87K ₿3.89	$346.87K ₿3.89
5164	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.29K ₿3.9	$0.00000000084 ₿0.0000000000000094	$0.00000000084 ₿0.0000000000000094	$32.41 ₿0	$346.29K ₿3.9	$346.29K ₿3.9
5171	Horizon Protocol HZN	$0.001725 ₿0.000000019	0.03	$344.18K ₿3.85	$0.001754 ₿0.000000019	$0.001715 ₿0.000000019	$218.27 ₿0	$449.75K ₿5.03	$344.18K ₿3.85
5172	XSwap Protocol XSP	$0.0001425 ₿0.0000000016	1.91	$343.66K ₿3.84	$0.0001458 ₿0.0000000016	$0.0001375 ₿0.0000000015	$3.47K ₿0.04	$1.86M ₿20.83	$343.66K ₿3.84
5173	Glorp GLORP	$0.0003463 ₿0.0000000038	1.99	$344.53K ₿3.86	$0.0003564 ₿0.0000000039	$0.0003373 ₿0.0000000037	$936.02 ₿0.01	$344.53K ₿3.86	$344.53K ₿3.86
5174	Synternet SYNT	$0.0003282 ₿0.0000000039	-35.74	$342.64K ₿4.29	$0.000533 ₿0.0000000059	$0.0003109 ₿0.0000000034	$50.48K ₿0.58	$385.43K ₿4.83	$342.64K ₿4.29
5176	Jarvis JARVIS	$0.008152 ₿0.000000091	2.24	$342.4K ₿3.83	$0.008414 ₿0.000000093	$0.007973 ₿0.000000089	$206.18 ₿0	$342.4K ₿3.83	$342.4K ₿3.83
5179	Loky by Virtuals LOKY	$0.0003634 ₿0.0000000040	-5.63	$341.66K ₿3.82	$0.0003852 ₿0.0000000043	$0.0003631 ₿0.0000000040	$603.77 ₿0.01	$361.85K ₿4.05	$341.66K ₿3.82
5183	Lendle LEND	$0.005266 ₿0.000000058	1.03	$341.15K ₿3.81	$0.00532 ₿0.000000059	$0.005193 ₿0.000000058	$324.21 ₿0	$526.59K ₿5.88	$341.15K ₿3.81
5186	Lattice Token LTX	$0.01062 ₿0.00000011	-0.11	$340.99K ₿3.81	$0.01064 ₿0.00000012	$0.01061 ₿0.00000011	$47.41K ₿0.53	$1.06M ₿11.88	$340.99K ₿3.81
5189	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5195	Arcana Network XAR	$0.0004628 ₿0.0000000051	-0.12	$339.37K ₿3.8	$0.0004636 ₿0.0000000051	$0.0004625 ₿0.0000000050	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5199	Hudi HUDI	$0.01456 ₿0.00000016	0.38	$337.94K ₿3.77	$0.01473 ₿0.00000016	$0.01443 ₿0.00000016	$68.32 ₿0	$1.01M ₿11.29	$337.94K ₿3.77
5200	PsyDAO PSY	$0.008598 ₿0.000000096	0.42	$337.66K ₿3.78	$0.008759 ₿0.000000096	$0.007346 ₿0.000000082	$1.93K ₿0.02	$879.91K ₿9.84	$337.66K ₿3.78
5204	Bonsai Coin BONSAICOIN	$0.0000000198 ₿0.00000000000022	-3.14	$337.19K ₿3.77	$0.00000002044 ₿0.00000000000022	$0.0000000198 ₿0.00000000000021	$274.87 ₿0	$15.91M ₿177.77	$337.19K ₿3.77
5208	Litecoin Mascot LESTER	$0.0003357 ₿0.0000000037	-1.63	$335.75K ₿3.75	$0.0003475 ₿0.0000000038	$0.0003355 ₿0.0000000037	$178.5K ₿1.99	$335.75K ₿3.75	$335.75K ₿3.75
5209	Forty Two DAO Token FTD	$0.02148 ₿0.00000023	-4.16	$345.88K ₿3.75	$0.02241 ₿0.00000025	$0.01615 ₿0.00000018	$3.17K ₿0.03	$2.15M ₿23.3	$345.88K ₿3.75
5214	Starcoin STC	$0.0009023 ₿0.000000010	-2.08	$333.91K ₿3.73	$0.0009215 ₿0.000000010	$0.0008996 ₿0.000000010	$15.92K ₿0.18	$333.91K ₿3.73	$333.91K ₿3.73
5215	Fcode AI FCOD	$0.001118 ₿0.000000012	-0.43	$335.63K ₿3.76	$0.001149 ₿0.000000012	$0.0011 ₿0.000000012	$21.24K ₿0.24	$783.32K ₿8.77	$335.63K ₿3.76
5220	FUEGO FUEGO	$0.004538 ₿0.000000050	-0.18	$332.73K ₿3.73	$0.004633 ₿0.000000051	$0.004428 ₿0.000000049	$23.18 ₿0	$332.73K ₿3.73	$332.73K ₿3.73
5225	AgentAlgo AGENT	$0.0158 ₿0.00000017	0.69	$331.09K ₿3.7	$0.01616 ₿0.00000017	$0.01566 ₿0.00000017	$381.2 ₿0	$331.09K ₿3.7	$331.09K ₿3.7
5226	Torum XTM	$0.001435 ₿0.000000016	0.20	$330.98K ₿3.7	$0.001442 ₿0.000000016	$0.001425 ₿0.000000015	$64.69K ₿0.72	$1.15M ₿12.8	$330.98K ₿3.7
5229	Stobox Token STBU	$0.002641 ₿0.000000029	-2.22	$330.04K ₿3.69	$0.002714 ₿0.000000030	$0.002558 ₿0.000000028	$21.55K ₿0.24	$396.05K ₿4.42	$330.04K ₿3.69
5232	Linear LINA	$0.00003292 ₿0.00000000036	-9.48	$329.08K ₿3.68	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.71K ₿0.02	$329.19K ₿3.68	$329.08K ₿3.68
5234	supercycle(real) SUPERCYCLE	$0.0003299 ₿0.0000000036	-1.29	$327.55K ₿3.67	$0.0003367 ₿0.0000000037	$0.000323 ₿0.0000000036	$1.35K ₿0.02	$327.55K ₿3.67	$327.55K ₿3.67
5235	Carlo CARLO	$0.0003269 ₿0.0000000036	-1.64	$326.92K ₿3.66	$0.0003347 ₿0.0000000037	$0.0003262 ₿0.0000000036	$218.16 ₿0	$326.92K ₿3.66	$326.92K ₿3.66
5238	SophiaVerse SOPH	$0.001255 ₿0.000000014	0.08	$326.32K ₿3.65	$0.001266 ₿0.000000014	$0.001236 ₿0.000000013	$65.89K ₿0.74	$1.25M ₿14.02	$326.32K ₿3.65
5239	Netvrk NETVR	$0.003277 ₿0.000000036	-3.13	$326.2K ₿3.65	$0.003455 ₿0.000000038	$0.003272 ₿0.000000036	$366.87 ₿0	$327.72K ₿3.66	$326.2K ₿3.65
5241	Pepe on SOL PEPE	$0.000326 ₿0.0000000036	-0.54	$326.07K ₿3.63	$0.0003377 ₿0.0000000037	$0.000324 ₿0.0000000036	$883.29 ₿0.01	$326.07K ₿3.63	$326.07K ₿3.63
5244	Trakx TRKX	$0.0004534 ₿0.0000000050	-0.10	$324.82K ₿3.63	$0.0004692 ₿0.0000000052	$0.0004462 ₿0.0000000049	$39.78K ₿0.44	$453.44K ₿5.07	$324.82K ₿3.63
5245	Paint Swap BRUSH	$0.001058 ₿0.000000011	-0.73	$324.76K ₿3.64	$0.001071 ₿0.000000012	$0.001025 ₿0.000000011	$960.98 ₿0.01	$324.76K ₿3.64	$324.76K ₿3.64
5246	Passage PASG	$0.0002351 ₿0.0000000026	9.30	$324.65K ₿3.63	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$806.86 ₿0.01	$326.64K ₿3.65	$324.65K ₿3.63
5250	ETHEREUM IS GOOD EBULL	$0.00003237 ₿0.00000000036	11.64	$323.84K ₿3.17	$0.00003334 ₿0.00000000037	$0.00002809 ₿0.00000000031	$61.56K ₿0.69	$323.84K ₿3.17	$323.84K ₿3.17
5251	UCX UCX	$0.007233 ₿0.000000080	-0.06	$323.34K ₿3.62	$0.007244 ₿0.000000081	$0.007224 ₿0.000000079	$58.03K ₿0.65	$7.23M ₿80.87	$323.34K ₿3.62
5259	Maple MPL	$0.1841 ₿0.0000020	0.09	$321.83K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$58.22K ₿0.65	$1.84M ₿20.59	$321.83K ₿3.6
5263	Evmos EVMOS	$0.0006261 ₿0.0000000069	3.76	$321K ₿3.6	$0.0006399 ₿0.0000000070	$0.0005965 ₿0.0000000066	$150.91 ₿0	$626.1K ₿7.02	$321K ₿3.6
5269	CheckDot CDT	$0.04288 ₿0.00000048	-0.70	$320.13K ₿3.58	$0.0442 ₿0.00000048	$0.04251 ₿0.00000047	$135.99 ₿0	$433.16K ₿4.84	$320.13K ₿3.58
5272	SAD HAMSTER HAMMY	$0.0003199 ₿0.0000000035	-1.50	$319.93K ₿3.56	$0.0003347 ₿0.0000000037	$0.0003176 ₿0.0000000035	$2.43K ₿0.03	$319.93K ₿3.56	$319.93K ₿3.56
5273	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5274	Aston Martin Cognizant Fan Token AM	$0.115 ₿0.0000012	-0.71	$319.11K ₿3.56	$0.1175 ₿0.0000013	$0.1141 ₿0.0000012	$15.98K ₿0.18	$1.15M ₿12.82	$319.11K ₿3.56
5275	PacMoon PAC	$0.0003272 ₿0.0000000036	0.95	$319.04K ₿3.56	$0.0003319 ₿0.0000000036	$0.0003216 ₿0.0000000036	$11.37 ₿0	$327.22K ₿3.66	$319.04K ₿3.56
5276	POWSCHE POWSCHE	$0.003198 ₿0.000000036	-1.35	$319.48K ₿3.65	$0.003291 ₿0.000000037	$0.003167 ₿0.000000035	$54.16K ₿0.62	$319.48K ₿3.65	$319.48K ₿3.65
5277	ApeBond ABOND	$0.000836 ₿0.0000000093	-2.96	$318.51K ₿3.56	$0.0008824 ₿0.0000000097	$0.0008348 ₿0.0000000093	$96.01K ₿1.08	$352.5K ₿3.94	$318.51K ₿3.56
5278	Forward FORWARD	$0.00006375 ₿0.00000000071	0.27	$318.37K ₿3.58	$0.00006375 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-0.79	$317.76K ₿3.55	$0.1156 ₿0.0000013	$0.1139 ₿0.0000012	$73.64K ₿0.82	$1.14M ₿12.75	$317.76K ₿3.55
5284	Galvan IZE	$0.00004945 ₿0.00000000055	36.32	$316.82K ₿3.54	$0.00005509 ₿0.00000000061	$0.00003627 ₿0.00000000040	$5.24K ₿0.06	$316.82K ₿3.54	$316.82K ₿3.54
5285	MEMENTO•MORI (Runes) MORI	$0.003164 ₿0.000000035	5.26	$316.5K ₿3.54	$0.003209 ₿0.000000035	$0.002999 ₿0.000000033	$2.86K ₿0.03	$316.5K ₿3.54	$316.5K ₿3.54
5286	cLINK CLINK	$0.2463 ₿0.0000027	0.04	$316.14K ₿3.53	$0.2513 ₿0.0000027	$0.244 ₿0.0000027	$0 ₿0	$316.14K ₿3.53	$316.14K ₿3.53
5291	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5293	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	2.72	$314.52K ₿3.51	$0.000000000016 ₿0.00000000000000018	$0.000000000013 ₿0.00000000000000014	$257.23K ₿2.88	$441.42K ₿4.93	$314.52K ₿3.51
5294	Cashaa CAS	$0.0004331 ₿0.0000000048	-10.95	$314.42K ₿3.51	$0.0004987 ₿0.0000000055	$0.0003724 ₿0.0000000041	$143.9 ₿0	$433.15K ₿4.84	$314.42K ₿3.51
5295	POPDOG POPDOG	$0.0003115 ₿0.0000000035	-2.45	$314.39K ₿3.56	$0.0003206 ₿0.0000000035	$0.0003074 ₿0.0000000033	$53.17K ₿0.62	$314.39K ₿3.56	$314.39K ₿3.56
5298	Cheese CHEESE	$0.0003152 ₿0.0000000035	-16.87	$315.2K ₿3.52	$0.0003811 ₿0.0000000042	$0.0003094 ₿0.0000000034	$4.46K ₿0.05	$315.2K ₿3.52	$315.2K ₿3.52
5301	SunWukong SUNWUKONG	$0.0003129 ₿0.0000000034	-4.42	$312.95K ₿3.5	$0.0003274 ₿0.0000000036	$0.0003123 ₿0.0000000034	$105.15 ₿0	$312.95K ₿3.5	$312.95K ₿3.5
5303	HAMI $HAMI	$0.0003126 ₿0.0000000034	-0.37	$312.44K ₿3.47	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000033	$56.93K ₿0.63	$312.44K ₿3.47	$312.44K ₿3.47
5311	All Your Base AYB	$0.0000001554 ₿0.0000000000017	1.62	$309.44K ₿3.48	$0.0000001566 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$711.99 ₿0.01	$309.44K ₿3.48	$309.44K ₿3.48
5314	Memes AI MEMESAI	$0.0003085 ₿0.0000000034	-2.33	$308.53K ₿3.45	$0.0003329 ₿0.0000000036	$0.0003073 ₿0.0000000034	$36.42K ₿0.41	$308.53K ₿3.45	$308.53K ₿3.45
5317	aBTC ABTC	$88,445 ₿0.98	0.75	$308.17K ₿2.76	$89,908 ₿0.99	$87,248 ₿0.98	$84.11K ₿0.94	$261.09M ₿2.34K	$308.17K ₿2.76
5319	IQ50 IQ50	$0.0000006105 ₿0.0000000000067	-0.40	$307.98K ₿3.43	$0.0000006287 ₿0.0000000000069	$0.0000006026 ₿0.0000000000067	$48.29 ₿0	$307.98K ₿3.43	$307.98K ₿3.43
5320	Market Making Pro MMPRO	$0.003343 ₿0.000000037	0.20	$307.89K ₿3.43	$0.003346 ₿0.000000037	$0.003337 ₿0.000000036	$14.46K ₿0.16	$334.37K ₿3.73	$307.89K ₿3.43
5323	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.09	$306.53K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$79.01 ₿0	$9.17M ₿102.46	$306.53K ₿3.43
5324	Kimbo KIMBO	$0.000004369 ₿0.000000000049	1.41	$306.47K ₿3.44	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000046	$50.22K ₿0.57	$306.47K ₿3.44	$306.47K ₿3.44
5325	FATCAT $FATCAT	$0.0003383 ₿0.0000000037	0.07	$307.6K ₿3.43	$0.0003484 ₿0.0000000038	$0.0003341 ₿0.0000000037	$177.83 ₿0	$337.77K ₿3.77	$307.6K ₿3.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}