صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4986	HatchyPocket HATCHY	$0.000387 ₿0.0000000043	-3.06	$387.06K ₿4.33	$0.0004045 ₿0.0000000044	$0.0003846 ₿0.0000000043	$43.79 ₿0	$387.06K ₿4.33	$387.06K ₿4.33
4996	Buz Economy BUZ	$0.02554 ₿0.00000028	-0.01*	$384.23K ₿4.29	$0.02592 ₿0.00000028	$0.0254 ₿0.00000028	$13.65K ₿0.15	$384.23K ₿4.29	$384.23K ₿4.29
4997	XANA XETA	$0.00007797 ₿0.00000000087	-7.89	$384.03K ₿4.3	$0.00008466 ₿0.00000000095	$0.00007792 ₿0.00000000086	$2.51K ₿0.03	$384.03K ₿4.3	$384.03K ₿4.3
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5004	Eliza ELIZA	$0.0003817 ₿0.0000000042	-0.12	$381.77K ₿4.27	$0.0003944 ₿0.0000000043	$0.0003817 ₿0.0000000042	$234.74K ₿2.63	$381.77K ₿4.27	$381.77K ₿4.27
5017	CoinCreate CREA	$0.003811 ₿0.000000042	-2.57	$378.72K ₿4.24	$0.003948 ₿0.000000043	$0.003751 ₿0.000000042	$59.19 ₿0	$378.72K ₿4.24	$378.72K ₿4.24
5019	SatoshAI SAI	$0.0002003 ₿0.0000000022	-0.11	$378.63K ₿4.24	$0.0002095 ₿0.0000000023	$0.0001991 ₿0.0000000022	$328.81 ₿0	$420.7K ₿4.71	$378.63K ₿4.24
5025	Loom Network (NEW) LOOM	$0.0003031 ₿0.0000000033	2.19	$376.76K ₿4.22	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$508.26 ₿0.01	$394.06K ₿4.41	$376.76K ₿4.22
5026	WiFi Map WIFI	$0.0006393 ₿0.0000000071	1.42	$376.71K ₿4.21	$0.0006558 ₿0.0000000073	$0.0006303 ₿0.0000000069	$84.58 ₿0	$639.35K ₿7.15	$376.71K ₿4.21
5034	APWine APW	$0.03888 ₿0.00000043	-94.57	$374.7K ₿4.2	$0.7244 ₿0.0000080	$0.03791 ₿0.00000042	$1.88 ₿0	$1.94M ₿21.77	$374.7K ₿4.2
5046	Stride Staked TIA STTIA	$0.5257 ₿0.0000058	-4.11	$371.85K ₿4.16	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.24K ₿0.15	$371.85K ₿4.16	$371.85K ₿4.16
5050	PlayZap PZP	$0.00447 ₿0.000000050	0.42	$371.49K ₿4.16	$0.0045 ₿0.000000050	$0.004438 ₿0.000000049	$113.62K ₿1.49	$673.02K ₿7.54	$371.49K ₿4.16
5051	Glorp GLORP	$0.0003755 ₿0.0000000041	-1.98	$371.36K ₿4.16	$0.0003889 ₿0.0000000043	$0.0003671 ₿0.0000000040	$5.96K ₿0.07	$371.36K ₿4.16	$371.36K ₿4.16
5052	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	-0.75	$371.31K ₿4.13	$0.001814 ₿0.000000020	$0.001766 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5055	Sentio AI SEN	$0.003701 ₿0.000000041	4.11	$369.93K ₿4.14	$0.003827 ₿0.000000042	$0.003555 ₿0.000000039	$57.87K ₿0.65	$369.93K ₿4.14	$369.93K ₿4.14
5060	Anon ANON	$0.0003683 ₿0.0000000041	-7.13	$368.38K ₿4.13	$0.0004157 ₿0.0000000046	$0.0003611 ₿0.0000000040	$85.7K ₿0.96	$368.38K ₿4.13	$368.38K ₿4.13
5065	Dog Wif Nunchucks NINJA	$0.0003689 ₿0.0000000041	-1.96	$368.3K ₿4.11	$0.000381 ₿0.0000000042	$0.0003587 ₿0.0000000040	$376.23 ₿0	$368.3K ₿4.11	$368.3K ₿4.11
5072	WOM Token WOM	$0.001543 ₿0.000000017	-1.76	$365.77K ₿4.11	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.32	$365.77K ₿4.11
5078	Arcana Network XAR	$0.0005119 ₿0.0000000057	0.14	$364.11K ₿4.08	$0.0005117 ₿0.0000000057	$0.0005107 ₿0.0000000057	$30.34 ₿0	$511.01K ₿5.73	$364.11K ₿4.08
5080	Hudi HUDI	$0.01574 ₿0.00000017	-0.60	$365.44K ₿4.08	$0.01588 ₿0.00000017	$0.01567 ₿0.00000017	$2.05 ₿0	$1.09M ₿12.2	$365.44K ₿4.08
5082	Biometric Financial BIOFI	$0.00008862 ₿0.00000000099	-0.81	$363.36K ₿4.07	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.06K ₿0.63	$886.22K ₿9.93	$363.36K ₿4.07
5085	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-5.39	$363.06K ₿4.07	$13.59 ₿0.00015	$12.26 ₿0.00013	$116.23 ₿0	$869.17K ₿9.74	$363.06K ₿4.07
5086	Hapi HAPI	$0.4954 ₿0.0000055	-18.82	$362.59K ₿4.06	$0.6135 ₿0.0000068	$0.4475 ₿0.0000050	$1.1K ₿0.01	$371.77K ₿4.16	$362.59K ₿4.06
5090	ritestream RITE	$0.0004219 ₿0.0000000047	0.73	$362.03K ₿4.05	$0.000423 ₿0.0000000047	$0.0004188 ₿0.0000000046	$16.14K ₿0.18	$420.97K ₿4.71	$362.03K ₿4.05
5092	PsyDAO PSY	$0.009272 ₿0.00000010	-7.47	$363.89K ₿4.05	$0.01028 ₿0.00000011	$0.009206 ₿0.00000010	$8.65K ₿0.1	$948.27K ₿10.56	$363.89K ₿4.05
5093	Olyn by Virtuals OLYN	$0.000371 ₿0.0000000041	-2.04	$367.71K ₿4.05	$0.0003909 ₿0.0000000043	$0.0003614 ₿0.0000000040	$1.62K ₿0.02	$367.71K ₿4.05	$367.71K ₿4.05
5094	pepe in a memes world PEW	$0.0000003623 ₿0.0000000000040	-1.45	$361.42K ₿4.05	$0.0000003895 ₿0.0000000000043	$0.0000003611 ₿0.0000000000040	$166.32K ₿1.84	$361.42K ₿4.05	$361.42K ₿4.05
5096	Muse MUSE	$0.4352 ₿0.0000048	-2.80	$360.1K ₿4.03	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$14.11K ₿0.16	$360.8K ₿4.04	$360.1K ₿4.03
5097	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5099	HeeeHeee HEEHEE	$0.0004695 ₿0.0000000052	-4.42	$359.55K ₿4.03	$0.0004944 ₿0.0000000054	$0.0004628 ₿0.0000000051	$789.69 ₿0.01	$359.55K ₿4.03	$359.55K ₿4.03
5103	Kommunitas KOM	$0.0002144 ₿0.0000000024	31.78	$356.18K ₿4.02	$0.0002734 ₿0.0000000030	$0.0001627 ₿0.0000000018	$590.1 ₿0.02	$428.94K ₿4.84	$356.18K ₿4.02
5112	Stobox Token STBU	$0.002858 ₿0.000000031	3.29	$357.02K ₿4	$0.002878 ₿0.000000032	$0.002753 ₿0.000000030	$42.25K ₿0.48	$428.42K ₿4.8	$357.02K ₿4
5113	Opium OPIUM	$0.0194 ₿0.00000021	-19.46	$356.64K ₿3.99	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$70.47 ₿0	$1.94M ₿21.73	$356.64K ₿3.99
5117	Skull of Pepe Token SKOP	$0.002365 ₿0.000000026	0.03	$355.39K ₿3.98	$0.00238 ₿0.000000026	$0.00235 ₿0.000000026	$36.41K ₿0.41	$355.39K ₿3.98	$355.39K ₿3.98
5118	Kasta KASTA	$0.0004722 ₿0.0000000052	5.21	$355.38K ₿3.98	$0.0004725 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.93K ₿0.6	$696.19K ₿7.79	$355.38K ₿3.98
5120	HeadStarter HST	$0.001885 ₿0.000000021	-1.77	$355.22K ₿3.99	$0.001957 ₿0.000000021	$0.001871 ₿0.000000021	$5.4 ₿0	$4.71M ₿52.94	$355.22K ₿3.99
5122	Astrolescent ASTRL	$0.02173 ₿0.00000024	69.23	$355.04K ₿3.97	$0.02939 ₿0.00000032	$0.01274 ₿0.00000014	$632.75 ₿0.01	$779.36K ₿8.72	$355.04K ₿3.97
5123	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	1.00	$354.92K ₿3.98	$0.00000396 ₿0.000000000044	$0.000003839 ₿0.000000000042	$74.19K ₿0.83	$389.43K ₿4.36	$354.92K ₿3.98
5127	RedFOX Labs RFOX	$0.0001833 ₿0.0000000020	-3.02	$353.7K ₿3.93	$0.000189 ₿0.0000000021	$0.0001816 ₿0.0000000020	$56.77 ₿0	$364.55K ₿4.05	$353.7K ₿3.93
5128	SAD HAMSTER HAMMY	$0.0003573 ₿0.0000000039	0.35	$353.38K ₿3.96	$0.0003634 ₿0.0000000040	$0.0003486 ₿0.0000000038	$1.15K ₿0.01	$353.38K ₿3.96	$353.38K ₿3.96
5130	CrowdSwap CROWD	$0.000973 ₿0.000000010	7.11	$353.02K ₿3.95	$0.0009926 ₿0.000000011	$0.0009056 ₿0.000000010	$683.58 ₿0.01	$592.2K ₿6.63	$353.02K ₿3.95
5131	Odin Liquidity Network ODIN	$0.001885 ₿0.000000021	-2.65	$352.29K ₿3.95	$0.001946 ₿0.000000021	$0.001868 ₿0.000000020	$2.39K ₿0.03	$352.29K ₿3.95	$352.29K ₿3.95
5134	Croak $CROAK	$0.0001746 ₿0.0000000019	-3.06	$350.89K ₿3.93	$0.0001825 ₿0.0000000020	$0.0001728 ₿0.0000000019	$371.21 ₿0	$350.89K ₿3.93	$350.89K ₿3.93
5144	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	-0.62	$349.11K ₿3.88	$0.0000003513 ₿0.0000000000039	$0.0000003488 ₿0.0000000000038	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5147	Neiro NEIRO	$0.0003497 ₿0.0000000038	0.84	$347.66K ₿3.89	$0.0003691 ₿0.0000000040	$0.0003257 ₿0.0000000036	$353.85K ₿3.9	$347.66K ₿3.89	$347.66K ₿3.89
5149	Chainge Finance XCHNG	$0.0007015 ₿0.0000000078	-16.34	$346.6K ₿3.88	$0.0008393 ₿0.0000000093	$0.0005711 ₿0.0000000063	$1.19K ₿0.01	$841.87K ₿9.42	$346.6K ₿3.88
5152	XSwap Treasure XTT	$0.0002918 ₿0.0000000032	3.94	$345.83K ₿3.81	$0.0002868 ₿0.0000000032	$0.0002789 ₿0.0000000030	$14.95 ₿0	$409.81K ₿4.52	$345.83K ₿3.81
5154	BEAMCAT BCAT	$0.000000000835 ₿0.0000000000000092	1.63	$344.12K ₿3.83	$0.000000000872 ₿0.0000000000000096	$0.00000000081 ₿0.0000000000000090	$158.11 ₿0	$344.12K ₿3.83	$344.12K ₿3.83
5155	Horizon Protocol HZN	$0.001724 ₿0.000000019	0.22	$343.89K ₿3.84	$0.001742 ₿0.000000019	$0.001708 ₿0.000000019	$5.16 ₿0	$449.4K ₿5.01	$343.89K ₿3.84
5156	Banana BANANA	$0.06822 ₿0.00000076	-15.40	$344.4K ₿3.85	$0.09178 ₿0.0000010	$0.06789 ₿0.00000076	$392.5 ₿0	$344.4K ₿3.85	$344.4K ₿3.85
5160	Fcode AI FCOD	$0.001143 ₿0.000000012	-1.71	$341.94K ₿3.81	$0.001176 ₿0.000000013	$0.001123 ₿0.000000012	$24.28K ₿0.27	$798.05K ₿8.9	$341.94K ₿3.81
5168	Lendle LEND	$0.005289 ₿0.000000058	-2.13	$342.71K ₿3.81	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$472.07 ₿0.01	$529.08K ₿5.89	$342.71K ₿3.81
5170	Litecoin Mascot LESTER	$0.0003402 ₿0.0000000038	0.57	$340.52K ₿3.8	$0.0003464 ₿0.0000000038	$0.0003374 ₿0.0000000037	$177.58K ₿1.98	$340.52K ₿3.8	$340.52K ₿3.8
5171	MEMENTO•MORI (Runes) MORI	$0.003082 ₿0.000000038	-10.43	$340.37K ₿3.89	$0.003498 ₿0.000000039	$0.003355 ₿0.000000037	$3.33K ₿0.04	$340.37K ₿3.89	$340.37K ₿3.89
5174	Compound 0x CZRX	$0.002595 ₿0.000000028	-1.77	$339.87K ₿3.81	$0.002726 ₿0.000000030	$0.002584 ₿0.000000029	$343.78 ₿0	$339.87K ₿3.81	$339.87K ₿3.81
5175	Lattice Token LTX	$0.01059 ₿0.00000011	-0.77	$339.84K ₿3.8	$0.01075 ₿0.00000011	$0.01053 ₿0.00000011	$55.97K ₿0.62	$1.06M ₿11.84	$339.84K ₿3.8
5178	Bonsai Coin BONSAICOIN	$0.00000001991 ₿0.00000000000022	-0.44	$339.07K ₿3.8	$0.00000002043 ₿0.00000000000022	$0.0000000196 ₿0.00000000000021	$576.89 ₿0.01	$15.99M ₿179.14	$339.07K ₿3.8
5179	Starcoin STC	$0.0009166 ₿0.000000010	-1.76	$339.1K ₿3.79	$0.0009401 ₿0.000000010	$0.0009116 ₿0.000000010	$17.44K ₿0.2	$339.1K ₿3.79	$339.1K ₿3.79
5180	FUSION FSN	$0.004327 ₿0.000000048	-7.11	$338.6K ₿3.78	$0.004702 ₿0.000000052	$0.004197 ₿0.000000046	$911.68 ₿0.01	$340.9K ₿3.81	$338.6K ₿3.78
5181	Evmos EVMOS	$0.0006598 ₿0.0000000073	2.36	$338.33K ₿3.79	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$534.54 ₿0.01	$659.91K ₿7.39	$338.33K ₿3.79
5184	Jarvis JARVIS	$0.008075 ₿0.000000089	-2.27	$337.39K ₿3.78	$0.008317 ₿0.000000092	$0.007951 ₿0.000000089	$106.37 ₿0	$337.39K ₿3.78	$337.39K ₿3.78
5185	Loky by Virtuals LOKY	$0.0003674 ₿0.0000000040	-1.31	$337.25K ₿3.78	$0.0003864 ₿0.0000000042	$0.0003551 ₿0.0000000039	$168.12 ₿0	$357.18K ₿4	$337.25K ₿3.78
5189	supercycle(real) SUPERCYCLE	$0.0003398 ₿0.0000000037	0.43	$335.33K ₿3.76	$0.0003463 ₿0.0000000038	$0.0003331 ₿0.0000000037	$4.58K ₿0.05	$335.33K ₿3.76	$335.33K ₿3.76
5198	AgentAlgo AGENT	$0.01597 ₿0.00000017	-0.99	$334.36K ₿3.73	$0.01637 ₿0.00000018	$0.01565 ₿0.00000017	$164.65 ₿0	$334.36K ₿3.73	$334.36K ₿3.73
5199	FUEGO FUEGO	$0.004533 ₿0.000000050	-4.93	$332.38K ₿3.72	$0.004793 ₿0.000000053	$0.004529 ₿0.000000050	$438.12 ₿0	$332.38K ₿3.72	$332.38K ₿3.72
5202	Torum XTM	$0.001436 ₿0.000000016	1.11	$331.16K ₿3.71	$0.001436 ₿0.000000016	$0.001418 ₿0.000000015	$90.61K ₿1.02	$1.15M ₿12.82	$331.16K ₿3.71
5207	ApeBond ABOND	$0.0008656 ₿0.0000000096	0.96	$329.8K ₿3.69	$0.0008742 ₿0.0000000097	$0.0008561 ₿0.0000000095	$83.29K ₿0.92	$365.1K ₿4.09	$329.8K ₿3.69
5217	Netvrk NETVR	$0.003318 ₿0.000000036	-7.33	$330.3K ₿3.68	$0.003715 ₿0.000000041	$0.003064 ₿0.000000034	$1.35K ₿0.02	$331.84K ₿3.7	$330.3K ₿3.68
5220	XSwap Protocol XSP	$0.0001365 ₿0.0000000015	1.19	$327.22K ₿3.67	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$2.25K ₿0.02	$1.77M ₿19.89	$327.22K ₿3.67
5221	Carlo CARLO	$0.0003294 ₿0.0000000036	-1.93	$327.66K ₿3.67	$0.0003422 ₿0.0000000038	$0.0003263 ₿0.0000000036	$22.73 ₿0	$327.66K ₿3.67	$327.66K ₿3.67
5222	Paint Swap BRUSH	$0.001064 ₿0.000000011	4.18	$326.69K ₿3.67	$0.001104 ₿0.000000012	$0.001001 ₿0.000000011	$838.74 ₿0.01	$326.69K ₿3.67	$326.69K ₿3.67
5223	Groyper GROYPER	$0.003539 ₿0.000000039	-3.24	$327.26K ₿3.67	$0.003699 ₿0.000000041	$0.00349 ₿0.000000039	$221.26 ₿0	$327.26K ₿3.67	$327.26K ₿3.67
5225	POPDOG POPDOG	$0.0003283 ₿0.0000000036	-0.40	$327.04K ₿3.66	$0.00033 ₿0.0000000037	$0.0003279 ₿0.0000000036	$58.23K ₿0.65	$327.04K ₿3.66	$327.04K ₿3.66
5229	Bazed Games BAZED	$0.004277 ₿0.000000048	-6.95	$326.45K ₿3.67	$0.004607 ₿0.000000051	$0.004246 ₿0.000000047	$2.93K ₿0.03	$326.45K ₿3.67	$326.45K ₿3.67
5234	Pepe on SOL PEPE	$0.0003283 ₿0.0000000036	2.36	$325.45K ₿3.64	$0.0003365 ₿0.0000000037	$0.0003175 ₿0.0000000034	$3.49K ₿0.04	$325.45K ₿3.64	$325.45K ₿3.64
5236	SophiaVerse SOPH	$0.001253 ₿0.000000013	0.01	$324.65K ₿3.63	$0.00127 ₿0.000000014	$0.001244 ₿0.000000013	$66.37K ₿0.74	$1.25M ₿13.97	$324.65K ₿3.63
5237	UCX UCX	$0.007252 ₿0.000000081	0.01*	$324.55K ₿3.63	$0.00726 ₿0.000000081	$0.007238 ₿0.000000080	$58.47K ₿0.65	$7.26M ₿81.14	$324.55K ₿3.63
5238	Lumoz MOZ	$0.000224 ₿0.0000000025	33.03	$324.29K ₿3.63	$0.000436 ₿0.0000000048	$0.0001684 ₿0.0000000018	$11.74K ₿0.13	$2.24M ₿25.09	$324.29K ₿3.63
5239	POWSCHE POWSCHE	$0.003227 ₿0.000000036	0.05	$328.17K ₿3.63	$0.003296 ₿0.000000036	$0.003168 ₿0.000000035	$54.84K ₿0.62	$328.17K ₿3.63	$328.17K ₿3.63
5240	CheckDot CDT	$0.04387 ₿0.00000048	3.16	$324.04K ₿3.61	$0.04407 ₿0.00000049	$0.04247 ₿0.00000047	$40.35 ₿0	$438.45K ₿4.89	$324.04K ₿3.61
5243	Maple MPL	$0.185 ₿0.0000020	-0.33	$323.44K ₿3.63	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$50.58K ₿0.57	$1.85M ₿20.74	$323.44K ₿3.63
5244	Blockasset BLOCK	$0.001037 ₿0.000000011	0.86	$323.3K ₿3.62	$0.001049 ₿0.000000011	$0.001003 ₿0.000000011	$1.33K ₿0.01	$323.3K ₿3.62	$323.3K ₿3.62
5254	Trakx TRKX	$0.0004489 ₿0.0000000050	-0.76	$321.52K ₿3.6	$0.0004609 ₿0.0000000051	$0.0004453 ₿0.0000000049	$12.96K ₿0.15	$448.84K ₿5.03	$321.52K ₿3.6
5257	RIBBIT RBT	$0.0000007981 ₿0.0000000000088	-0.79	$324.93K ₿3.6	$0.0000008162 ₿0.0000000000090	$0.0000007819 ₿0.0000000000087	$287.36 ₿0	$324.93K ₿3.6	$324.93K ₿3.6
5258	Gen Z Quant QUANT	$0.000322 ₿0.0000000035	-1.33	$320.63K ₿3.56	$0.0003293 ₿0.0000000036	$0.0003152 ₿0.0000000035	$31.77 ₿0	$320.63K ₿3.56	$320.63K ₿3.56
5259	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	1.67	$320.62K ₿3.59	$0.1169 ₿0.0000013	$0.1138 ₿0.0000012	$89.88K ₿1	$1.15M ₿12.89	$320.62K ₿3.59
5260	DOGC DOGC	$0.000003229 ₿0.000000000035	0.07	$322.83K ₿3.59	$0.000003809 ₿0.000000000042	$0.000003149 ₿0.000000000035	$60.89K ₿0.68	$322.83K ₿3.59	$322.83K ₿3.59
5262	Forward FORWARD	$0.00006436 ₿0.00000000071	0.14	$321.49K ₿3.59	$0.00006428 ₿0.00000000071	$0.00006407 ₿0.00000000071	$167.83 ₿0	$321.85K ₿3.59	$321.49K ₿3.59
5263	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-0.47	$319.89K ₿3.58	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$142.47K ₿1.57	$448.96K ₿5.03	$319.89K ₿3.58
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5265	ORBIT GRIFT	$0.000363 ₿0.0000000040	-3.65	$319.33K ₿3.58	$0.0003862 ₿0.0000000042	$0.0003627 ₿0.0000000040	$286.78K ₿3.21	$362.89K ₿4.06	$319.33K ₿3.58
5266	PacMoon PAC	$0.0003283 ₿0.0000000036	-2.64	$318.96K ₿3.58	$0.0003398 ₿0.0000000037	$0.0003239 ₿0.0000000036	$8.35 ₿0	$327.14K ₿3.67	$318.96K ₿3.58
5267	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000012	-0.68	$318.96K ₿3.57	$0.1194 ₿0.0000013	$0.1145 ₿0.0000012	$18.24K ₿0.2	$1.15M ₿12.88	$318.96K ₿3.57
5269	Marvin Inu MARVIN	$0.0000007604 ₿0.0000000000084	3.17	$317.68K ₿3.56	$0.0000008133 ₿0.0000000000090	$0.0000007298 ₿0.0000000000080	$5.57K ₿0.06	$317.68K ₿3.56	$317.68K ₿3.56
5271	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.43	$317.4K ₿3.54	$0.0003182 ₿0.0000000035	$0.000316 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5273	cLINK CLINK	$0.2475 ₿0.0000027	-0.04	$317.15K ₿3.55	$0.2553 ₿0.0000028	$0.2459 ₿0.0000027	$0 ₿0	$317.15K ₿3.55	$317.15K ₿3.55
5274	Kryptokrona XKR	$0.0005207 ₿0.0000000058	3.84	$317.12K ₿3.55	$0.0005356 ₿0.0000000059	$0.0005013 ₿0.0000000055	$4.83K ₿0.05	$520.76K ₿5.83	$317.12K ₿3.55
5283	HAMI $HAMI	$0.0003149 ₿0.0000000034	2.29	$314.74K ₿3.52	$0.0003149 ₿0.0000000035	$0.0003076 ₿0.0000000034	$53.59K ₿0.6	$314.74K ₿3.52	$314.74K ₿3.52
5284	The First Meme FIRST	$0.0003146 ₿0.0000000035	0.04	$314.67K ₿3.57	$0.0003201 ₿0.0000000035	$0.0003199 ₿0.0000000035	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5292	Laika AI LKI	$0.0007279 ₿0.0000000081	-23.01	$312.12K ₿3.5	$0.001386 ₿0.000000015	$0.0006143 ₿0.0000000068	$745.98K ₿8.34	$728.85K ₿8.16	$312.12K ₿3.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}