صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5005	Potcoin POT	$0.0009232 ₿0.000000010	-1.34	$381.86K ₿4.27	$0.0009494 ₿0.000000010	$0.0009035 ₿0.000000010	$13.94K ₿0.16	$381.86K ₿4.27	$381.86K ₿4.27
5010	BEPRO Network LX	$0.00003796 ₿0.00000000042	-8.17	$379.75K ₿4.25	$0.00004384 ₿0.00000000048	$0.00003797 ₿0.00000000042	$6.2K ₿0.07	$379.75K ₿4.25	$379.75K ₿4.25
5013	CoinCreate CREA	$0.003785 ₿0.000000042	-3.18	$378.54K ₿4.23	$0.003925 ₿0.000000043	$0.003751 ₿0.000000042	$58.78 ₿0	$378.54K ₿4.23	$378.54K ₿4.23
5021	SatoshAI SAI	$0.0001996 ₿0.0000000022	-0.52	$377.36K ₿4.22	$0.0002095 ₿0.0000000023	$0.0001991 ₿0.0000000022	$326.77 ₿0	$419.29K ₿4.69	$377.36K ₿4.22
5025	WiFi Map WIFI	$0.0006389 ₿0.0000000071	-2.46	$376.46K ₿4.21	$0.0006558 ₿0.0000000072	$0.0006374 ₿0.0000000071	$42.53 ₿0	$638.91K ₿7.15	$376.46K ₿4.21
5032	APWine APW	$0.03888 ₿0.00000043	-94.44	$375.14K ₿4.2	$0.705 ₿0.0000078	$0.03791 ₿0.00000042	$1.88 ₿0	$1.95M ₿21.78	$375.14K ₿4.2
5038	Glorp GLORP	$0.0003736 ₿0.0000000041	-2.77	$373.64K ₿4.18	$0.0003889 ₿0.0000000043	$0.0003671 ₿0.0000000040	$5.88K ₿0.07	$373.64K ₿4.18	$373.64K ₿4.18
5043	Loom Network (NEW) LOOM	$0.0002998 ₿0.0000000033	1.01	$372.67K ₿4.17	$0.0003594 ₿0.0000000040	$0.0002957 ₿0.0000000032	$461.36 ₿0.01	$389.78K ₿4.36	$372.67K ₿4.17
5047	Tiamonds [OLD] TIA	$0.001784 ₿0.000000019	-0.52	$371.31K ₿4.13	$0.001802 ₿0.000000019	$0.001766 ₿0.000000019	$14.56 ₿0	$1.8M ₿20.06	$371.31K ₿4.13
5055	Olyn by Virtuals OLYN	$0.0003705 ₿0.0000000041	-3.08	$370.22K ₿4.14	$0.0003909 ₿0.0000000043	$0.0003614 ₿0.0000000040	$1.58K ₿0.02	$370.22K ₿4.14	$370.22K ₿4.14
5056	Sentio AI SEN	$0.0037 ₿0.000000041	0.68	$370.14K ₿4.14	$0.003827 ₿0.000000042	$0.003585 ₿0.000000039	$56.93K ₿0.64	$370.14K ₿4.14	$370.14K ₿4.14
5059	Stride Staked TIA STTIA	$0.5233 ₿0.0000058	-6.01	$369.9K ₿4.14	$0.5615 ₿0.0000062	$0.5179 ₿0.0000058	$13.45K ₿0.15	$369.9K ₿4.14	$369.9K ₿4.14
5062	PlayZap PZP	$0.00447 ₿0.000000049	0.42	$369.27K ₿4.13	$0.0045 ₿0.000000050	$0.00445 ₿0.000000049	$112.01K ₿1.25	$669K ₿7.48	$369.27K ₿4.13
5064	Anon ANON	$0.0003683 ₿0.0000000041	-8.64	$368.32K ₿4.12	$0.0004064 ₿0.0000000045	$0.0003611 ₿0.0000000040	$84.46K ₿0.95	$368.32K ₿4.12	$368.32K ₿4.12
5065	Astrolescent ASTRL	$0.02141 ₿0.00000023	54.60	$367.96K ₿4.12	$0.02939 ₿0.00000032	$0.01318 ₿0.00000014	$1.37K ₿0.02	$807.72K ₿9.04	$367.96K ₿4.12
5070	Sora Validator Token VAL	$0.006449 ₿0.000000072	-8.17	$366.38K ₿4.1	$0.007113 ₿0.000000079	$0.006898 ₿0.000000077	$625 ₿0.01	$644.94K ₿7.21	$366.38K ₿4.1
5073	Omax OMAX	$0.00004067 ₿0.00000000045	0.22	$365.96K ₿4.09	$0.00004758 ₿0.00000000053	$0.0000394 ₿0.00000000043	$94.98K ₿1.06	$365.96K ₿4.09	$365.96K ₿4.09
5075	Biometric Financial BIOFI	$0.00008951 ₿0.0000000010	-1.77	$365.77K ₿4.09	$0.0000928 ₿0.0000000010	$0.00008833 ₿0.00000000098	$56.24K ₿0.63	$892.09K ₿9.98	$365.77K ₿4.09
5076	WOM Token WOM	$0.001543 ₿0.000000017	-5.21	$365.76K ₿4.09	$0.002082 ₿0.000000023	$0.001543 ₿0.000000017	$1.53 ₿0	$1.54M ₿17.27	$365.76K ₿4.09
5078	Dog Wif Nunchucks NINJA	$0.0003656 ₿0.0000000040	-3.54	$365.23K ₿4.09	$0.0003809 ₿0.0000000042	$0.0003587 ₿0.0000000040	$369.62 ₿0	$365.23K ₿4.09	$365.23K ₿4.09
5079	Hudi HUDI	$0.01573 ₿0.00000017	-0.59	$365.19K ₿4.08	$0.01588 ₿0.00000017	$0.01567 ₿0.00000017	$2.05 ₿0	$1.09M ₿12.22	$365.19K ₿4.08
5084	Arcana Network XAR	$0.0005111 ₿0.0000000057	-0.03	$364.19K ₿4.07	$0.0005119 ₿0.0000000057	$0.0005107 ₿0.0000000056	$30.29 ₿0	$511.12K ₿5.72	$364.19K ₿4.07
5088	HeeeHeee HEEHEE	$0.000468 ₿0.0000000052	-2.97	$363.55K ₿4.07	$0.0004869 ₿0.0000000054	$0.0004628 ₿0.0000000051	$296.16 ₿0	$363.55K ₿4.07	$363.55K ₿4.07
5089	LIF3 LSHARE (OLD) LSHARE	$12.42 ₿0.00013	-7.89	$363.17K ₿4.06	$13.54 ₿0.00015	$12.26 ₿0.00013	$116.43 ₿0	$869.44K ₿9.72	$363.17K ₿4.06
5094	Kasta KASTA	$0.0004729 ₿0.0000000052	5.36	$361.9K ₿4.05	$0.0004729 ₿0.0000000052	$0.0004456 ₿0.0000000049	$53.89K ₿0.6	$708.97K ₿7.93	$361.9K ₿4.05
5095	ritestream RITE	$0.0004216 ₿0.0000000047	0.42	$361.83K ₿4.05	$0.000423 ₿0.0000000047	$0.0004192 ₿0.0000000046	$16.12K ₿0.18	$420.74K ₿4.71	$361.83K ₿4.05
5096	Hapi HAPI	$0.4928 ₿0.0000055	4.91	$360.92K ₿4.04	$0.4983 ₿0.0000055	$0.4475 ₿0.0000050	$831.99 ₿0.01	$370.06K ₿4.14	$360.92K ₿4.04
5097	PsyDAO PSY	$0.009172 ₿0.00000010	-7.24	$360.38K ₿4.03	$0.01028 ₿0.00000011	$0.009174 ₿0.00000010	$8.56K ₿0.1	$939.12K ₿10.51	$360.38K ₿4.03
5100	pepe in a memes world PEW	$0.0000003598 ₿0.0000000000040	-6.84	$360.24K ₿4.03	$0.0000003895 ₿0.0000000000043	$0.0000003598 ₿0.0000000000040	$171.21K ₿1.92	$360.24K ₿4.03	$360.24K ₿4.03
5101	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5102	Muse MUSE	$0.4356 ₿0.0000048	-2.84	$359.89K ₿4.03	$0.471 ₿0.0000052	$0.4264 ₿0.0000047	$13.86K ₿0.16	$360.58K ₿4.03	$359.89K ₿4.03
5109	Stobox Token STBU	$0.002861 ₿0.000000032	3.43	$357.64K ₿4	$0.002878 ₿0.000000032	$0.002764 ₿0.000000030	$41.5K ₿0.46	$429.17K ₿4.8	$357.64K ₿4
5113	Opium OPIUM	$0.01938 ₿0.00000021	-18.67	$356.48K ₿3.99	$0.02766 ₿0.00000030	$0.01906 ₿0.00000021	$70.42 ₿0	$1.94M ₿21.7	$356.48K ₿3.99
5114	Skull of Pepe Token SKOP	$0.002374 ₿0.000000026	0.83	$356.42K ₿3.99	$0.00238 ₿0.000000026	$0.00235 ₿0.000000026	$35.93K ₿0.4	$356.42K ₿3.99	$356.42K ₿3.99
5116	HeadStarter HST	$0.001891 ₿0.000000021	-2.37	$356.3K ₿3.98	$0.001952 ₿0.000000021	$0.001871 ₿0.000000020	$5.41 ₿0	$4.73M ₿52.85	$356.3K ₿3.98
5117	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000043	0.72	$356.2K ₿3.98	$0.00000396 ₿0.000000000044	$0.000003839 ₿0.000000000042	$79.11K ₿0.89	$390.83K ₿4.37	$356.2K ₿3.98
5118	SAD HAMSTER HAMMY	$0.000354 ₿0.0000000039	-1.59	$355.85K ₿3.98	$0.0003634 ₿0.0000000040	$0.0003486 ₿0.0000000039	$801.25 ₿0.01	$355.85K ₿3.98	$355.85K ₿3.98
5126	CrowdSwap CROWD	$0.0009729 ₿0.000000010	7.10	$353.21K ₿3.95	$0.0009926 ₿0.000000011	$0.0009083 ₿0.000000010	$683.55 ₿0.01	$592.53K ₿6.63	$353.21K ₿3.95
5128	DOGC DOGC	$0.00000353 ₿0.000000000039	9.38	$352.89K ₿3.95	$0.000003809 ₿0.000000000042	$0.000003149 ₿0.000000000035	$66.33K ₿0.74	$352.89K ₿3.95	$352.89K ₿3.95
5130	RedFOX Labs RFOX	$0.0001824 ₿0.0000000020	-2.65	$352.43K ₿3.94	$0.0001881 ₿0.0000000021	$0.0001816 ₿0.0000000020	$32.47 ₿0	$363.24K ₿4.06	$352.43K ₿3.94
5132	Odin Liquidity Network ODIN	$0.001883 ₿0.000000021	-2.12	$352.05K ₿3.94	$0.001932 ₿0.000000021	$0.001868 ₿0.000000020	$1.63K ₿0.02	$352.05K ₿3.94	$352.05K ₿3.94
5138	XSwap Treasure XTT	$0.0002954 ₿0.0000000033	5.20	$350.06K ₿3.92	$0.0002984 ₿0.0000000033	$0.0002789 ₿0.0000000030	$15.3 ₿0	$414.82K ₿4.64	$350.06K ₿3.92
5143	Neiro NEIRO	$0.0003528 ₿0.0000000039	3.47	$349.65K ₿3.91	$0.0003691 ₿0.0000000040	$0.0003257 ₿0.0000000036	$356.01K ₿3.98	$349.65K ₿3.91	$349.65K ₿3.91
5144	Croak $CROAK	$0.0001734 ₿0.0000000019	-4.00	$349.64K ₿3.91	$0.0001817 ₿0.0000000020	$0.0001728 ₿0.0000000019	$245.64 ₿0	$349.64K ₿3.91	$349.64K ₿3.91
5146	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	-0.62	$349.11K ₿3.88	$0.0000003513 ₿0.0000000000039	$0.0000003488 ₿0.0000000000038	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5154	Chainge Finance XCHNG	$0.0006981 ₿0.0000000078	-11.25	$344.78K ₿3.86	$0.0007866 ₿0.0000000087	$0.0005711 ₿0.0000000063	$1.08K ₿0.01	$837.44K ₿9.37	$344.78K ₿3.86
5156	Loky by Virtuals LOKY	$0.0003667 ₿0.0000000041	-1.11	$344.59K ₿3.86	$0.0003864 ₿0.0000000042	$0.0003551 ₿0.0000000040	$138.15 ₿0	$364.95K ₿4.08	$344.59K ₿3.86
5157	BEAMCAT BCAT	$0.000000000835 ₿0.0000000000000092	1.63	$344.12K ₿3.83	$0.000000000872 ₿0.0000000000000096	$0.00000000081 ₿0.0000000000000090	$158.11 ₿0	$344.12K ₿3.83	$344.12K ₿3.83
5159	Horizon Protocol HZN	$0.001724 ₿0.000000019	-0.07	$343.91K ₿3.84	$0.001742 ₿0.000000019	$0.001708 ₿0.000000019	$5.16 ₿0	$449.4K ₿5.01	$343.91K ₿3.84
5161	Litecoin Mascot LESTER	$0.0003426 ₿0.0000000038	0.95	$342.65K ₿3.83	$0.0003464 ₿0.0000000038	$0.0003374 ₿0.0000000037	$177.29K ₿1.98	$342.65K ₿3.83	$342.65K ₿3.83
5167	Lendle LEND	$0.00528 ₿0.000000059	-3.00	$342.01K ₿3.83	$0.005476 ₿0.000000060	$0.005226 ₿0.000000058	$401.66 ₿0	$528K ₿5.91	$342.01K ₿3.83
5168	Fcode AI FCOD	$0.001137 ₿0.000000012	-2.12	$341.49K ₿3.82	$0.001176 ₿0.000000013	$0.001123 ₿0.000000012	$23.73K ₿0.27	$797.02K ₿8.91	$341.49K ₿3.82
5172	Banana BANANA	$0.06767 ₿0.00000075	-15.72	$341.11K ₿3.81	$0.09178 ₿0.0000010	$0.06757 ₿0.00000075	$389.16 ₿0	$341.11K ₿3.81	$341.11K ₿3.81
5176	Starcoin STC	$0.0009187 ₿0.000000010	-1.61	$339.9K ₿3.8	$0.0009376 ₿0.000000010	$0.0009116 ₿0.000000010	$17.43K ₿0.19	$339.9K ₿3.8	$339.9K ₿3.8
5177	Lattice Token LTX	$0.01058 ₿0.00000011	-1.22	$339.43K ₿3.79	$0.01075 ₿0.00000011	$0.01052 ₿0.00000011	$53.58K ₿0.6	$1.06M ₿11.83	$339.43K ₿3.79
5178	Bonsai Coin BONSAICOIN	$0.00000001991 ₿0.00000000000022	-0.44	$339.03K ₿3.79	$0.00000002043 ₿0.00000000000022	$0.0000000196 ₿0.00000000000021	$576.89 ₿0.01	$15.99M ₿178.91	$339.03K ₿3.79
5181	Compound 0x CZRX	$0.002575 ₿0.000000028	-4.62	$337.84K ₿3.78	$0.002726 ₿0.000000030	$0.002573 ₿0.000000028	$343.78 ₿0	$337.84K ₿3.78	$337.84K ₿3.78
5183	supercycle(real) SUPERCYCLE	$0.0003377 ₿0.0000000037	-0.12	$337.5K ₿3.78	$0.0003463 ₿0.0000000038	$0.0003331 ₿0.0000000037	$4.55K ₿0.05	$337.5K ₿3.78	$337.5K ₿3.78
5184	Evmos EVMOS	$0.0006583 ₿0.0000000073	5.03	$337.38K ₿3.77	$0.0006801 ₿0.0000000076	$0.0005976 ₿0.0000000067	$519.6 ₿0.01	$658.06K ₿7.36	$337.38K ₿3.77
5185	FUSION FSN	$0.004309 ₿0.000000048	1.48	$337.19K ₿3.77	$0.004348 ₿0.000000048	$0.004197 ₿0.000000046	$907.89 ₿0.01	$339.48K ₿3.8	$337.19K ₿3.77
5187	Jarvis JARVIS	$0.008019 ₿0.000000089	-2.96	$336.52K ₿3.77	$0.008317 ₿0.000000092	$0.007951 ₿0.000000089	$105.63 ₿0	$336.52K ₿3.77	$336.52K ₿3.77
5200	AgentAlgo AGENT	$0.01586 ₿0.00000017	-2.40	$332.07K ₿3.72	$0.01637 ₿0.00000018	$0.01565 ₿0.00000017	$161.32 ₿0	$332.07K ₿3.72	$332.07K ₿3.72
5202	ApeBond ABOND	$0.0008709 ₿0.0000000097	0.99	$331.87K ₿3.71	$0.0008742 ₿0.0000000097	$0.0008561 ₿0.0000000095	$86.23K ₿0.96	$367.4K ₿4.11	$331.87K ₿3.71
5203	FUEGO FUEGO	$0.004524 ₿0.000000050	-4.54	$331.79K ₿3.71	$0.004793 ₿0.000000053	$0.004525 ₿0.000000050	$371.89 ₿0	$331.79K ₿3.71	$331.79K ₿3.71
5204	Torum XTM	$0.001435 ₿0.000000016	0.28	$330.89K ₿3.7	$0.001436 ₿0.000000016	$0.001418 ₿0.000000015	$88.12K ₿0.99	$1.14M ₿12.81	$330.89K ₿3.7
5209	Pepe on SOL PEPE	$0.0003276 ₿0.0000000036	2.76	$329.44K ₿3.69	$0.0003365 ₿0.0000000037	$0.0003175 ₿0.0000000035	$3.68K ₿0.04	$329.44K ₿3.69	$329.44K ₿3.69
5215	XSwap Protocol XSP	$0.0001371 ₿0.0000000015	1.67	$328.8K ₿3.68	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$2.27K ₿0.03	$1.78M ₿19.95	$328.8K ₿3.68
5218	Netvrk NETVR	$0.003267 ₿0.000000036	-11.99	$328.03K ₿3.67	$0.003715 ₿0.000000041	$0.003064 ₿0.000000034	$1.07K ₿0.01	$329.56K ₿3.69	$328.03K ₿3.67
5223	POPDOG POPDOG	$0.0003279 ₿0.0000000036	-0.27	$327.12K ₿3.66	$0.00033 ₿0.0000000037	$0.0003279 ₿0.0000000036	$58.51K ₿0.65	$327.12K ₿3.66	$327.12K ₿3.66
5224	Carlo CARLO	$0.000327 ₿0.0000000036	-3.10	$326.82K ₿3.66	$0.0003422 ₿0.0000000038	$0.000326 ₿0.0000000036	$22.57 ₿0	$326.82K ₿3.66	$326.82K ₿3.66
5225	Groyper GROYPER	$0.003515 ₿0.000000039	-3.90	$326.56K ₿3.65	$0.003674 ₿0.000000040	$0.00349 ₿0.000000039	$219.78 ₿0	$326.56K ₿3.65	$326.56K ₿3.65
5227	Bazed Games BAZED	$0.004277 ₿0.000000048	-6.95	$326.45K ₿3.67	$0.004607 ₿0.000000051	$0.004246 ₿0.000000047	$2.93K ₿0.03	$326.45K ₿3.67	$326.45K ₿3.67
5229	POWSCHE POWSCHE	$0.003224 ₿0.000000036	-0.08	$326.23K ₿3.65	$0.003296 ₿0.000000036	$0.003168 ₿0.000000035	$54.78K ₿0.61	$326.23K ₿3.65	$326.23K ₿3.65
5232	SophiaVerse SOPH	$0.00125 ₿0.000000013	-1.19	$325.34K ₿3.64	$0.00127 ₿0.000000014	$0.001244 ₿0.000000013	$65.52K ₿0.73	$1.25M ₿13.99	$325.34K ₿3.64
5233	Paint Swap BRUSH	$0.001059 ₿0.000000011	-1.22	$325.11K ₿3.64	$0.001104 ₿0.000000012	$0.001003 ₿0.000000011	$710.32 ₿0.01	$325.11K ₿3.64	$325.11K ₿3.64
5234	RIBBIT RBT	$0.0000007943 ₿0.0000000000088	-0.97	$323.39K ₿3.62	$0.0000008162 ₿0.0000000000090	$0.0000007819 ₿0.0000000000087	$285.61 ₿0	$323.39K ₿3.62	$323.39K ₿3.62
5238	Trakx TRKX	$0.0004488 ₿0.0000000050	-1.15	$324.6K ₿3.63	$0.0004604 ₿0.0000000051	$0.0004453 ₿0.0000000049	$17.15K ₿0.19	$453.13K ₿5.07	$324.6K ₿3.63
5240	UCX UCX	$0.007246 ₿0.000000081	0.04	$324.29K ₿3.63	$0.00726 ₿0.000000081	$0.007238 ₿0.000000080	$58.35K ₿0.65	$7.25M ₿81.13	$324.29K ₿3.63
5241	Lumoz MOZ	$0.000224 ₿0.0000000025	32.99	$324.26K ₿3.63	$0.000436 ₿0.0000000048	$0.0001684 ₿0.0000000018	$11.74K ₿0.13	$2.24M ₿25.06	$324.26K ₿3.63
5242	ORBIT GRIFT	$0.0003681 ₿0.0000000041	-2.29	$323.79K ₿3.62	$0.0003862 ₿0.0000000042	$0.0003627 ₿0.0000000040	$295.19K ₿3.3	$367.96K ₿4.12	$323.79K ₿3.62
5246	Maple MPL	$0.1848 ₿0.0000020	-0.25	$323.07K ₿3.61	$0.1859 ₿0.0000020	$0.1842 ₿0.0000020	$49.12K ₿0.55	$1.85M ₿20.68	$323.07K ₿3.61
5253	CheckDot CDT	$0.04349 ₿0.00000048	2.03	$321.85K ₿3.6	$0.04407 ₿0.00000049	$0.04247 ₿0.00000047	$44.77 ₿0	$435.48K ₿4.87	$321.85K ₿3.6
5259	Forward FORWARD	$0.00006433 ₿0.00000000071	0.09	$321.32K ₿3.59	$0.00006441 ₿0.00000000071	$0.00006407 ₿0.00000000071	$167.75 ₿0	$321.69K ₿3.6	$321.32K ₿3.59
5260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.0000012	0.32	$321.26K ₿3.59	$0.1169 ₿0.0000013	$0.1146 ₿0.0000012	$90.6K ₿1.01	$1.15M ₿12.9	$321.26K ₿3.59
5261	Gen Z Quant QUANT	$0.0003205 ₿0.0000000035	-1.74	$320.51K ₿3.58	$0.0003293 ₿0.0000000036	$0.0003152 ₿0.0000000035	$31.49 ₿0	$320.51K ₿3.58	$320.51K ₿3.58
5266	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5267	catownkimono COK	$0.0000003206 ₿0.0000000000035	22.94	$319.57K ₿3.58	$0.0000004087 ₿0.0000000000045	$0.000000162 ₿0.0000000000018	$198.39K ₿2.22	$319.57K ₿3.58	$319.57K ₿3.58
5268	PacMoon PAC	$0.000327 ₿0.0000000036	-2.49	$318.25K ₿3.56	$0.0003361 ₿0.0000000037	$0.0003239 ₿0.0000000036	$5.34 ₿0	$326.41K ₿3.65	$318.25K ₿3.56
5269	Aston Martin Cognizant Fan Token AM	$0.1146 ₿0.0000012	-1.57	$318.12K ₿3.56	$0.1194 ₿0.0000013	$0.1145 ₿0.0000012	$18.57K ₿0.21	$1.15M ₿12.83	$318.12K ₿3.56
5271	Marvin Inu MARVIN	$0.0000007553 ₿0.0000000000084	2.95	$317.78K ₿3.55	$0.0000008133 ₿0.0000000000090	$0.0000007336 ₿0.0000000000081	$5.42K ₿0.06	$317.78K ₿3.55	$317.78K ₿3.55
5272	Blockasset BLOCK	$0.001038 ₿0.000000011	0.23	$317.76K ₿3.56	$0.001049 ₿0.000000011	$0.001003 ₿0.000000011	$1.19K ₿0.01	$317.76K ₿3.56	$317.76K ₿3.56
5275	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.13	$317.4K ₿3.54	$0.0003182 ₿0.0000000035	$0.000317 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5276	Kryptokrona XKR	$0.0005205 ₿0.0000000058	3.80	$317.01K ₿3.55	$0.0005356 ₿0.0000000059	$0.0005013 ₿0.0000000055	$4.84K ₿0.05	$520.57K ₿5.82	$317.01K ₿3.55
5277	cLINK CLINK	$0.2472 ₿0.0000027	-2.57	$316.97K ₿3.55	$0.2553 ₿0.0000028	$0.2459 ₿0.0000027	$0 ₿0	$316.97K ₿3.55	$316.97K ₿3.55
5279	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-4.03	$316.73K ₿3.54	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000018	$151.95K ₿1.7	$444.52K ₿4.97	$316.73K ₿3.54
5287	The First Meme FIRST	$0.0003146 ₿0.0000000035	0	$314.67K ₿3.57	$0	$0	$1.36 ₿0	$314.67K ₿3.57	$314.67K ₿3.57
5290	FATCAT $FATCAT	$0.0003455 ₿0.0000000038	-3.16	$314.09K ₿3.51	$0.0003581 ₿0.0000000039	$0.0003313 ₿0.0000000037	$1.39K ₿0.02	$344.91K ₿3.86	$314.09K ₿3.51
5291	Laika AI LKI	$0.0007351 ₿0.0000000082	-24.17	$314K ₿3.51	$0.001386 ₿0.000000015	$0.0006143 ₿0.0000000068	$635.65K ₿7.11	$733.23K ₿8.2	$314K ₿3.51
5294	DefiPlaza DFP2	$0.004634 ₿0.000000051	54.76	$313.18K ₿3.5	$0.006279 ₿0.000000069	$0.002853 ₿0.000000031	$8.4K ₿0.09	$313.18K ₿3.5	$313.18K ₿3.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}