صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.0521 ₿0.00000048	$0.05094 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3370	LockTrip LOC	$0.07948 ₿0.0000033	-0.61	$1.31M ₿54.8	$0.08011 ₿0.0000033	$0.07946 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3371	Film.io FAN	$0.0005657	-14.90	$1.31M	$0.0006648	$0.0005657	$3K	$5.66M	$1.31M
3375	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02564 ₿0.00000024	$0.01979 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3377	ASX Capital ASX	$0.1798 ₿0.0000038	3.40	$1.31M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.05K ₿0.08	$1.8M ₿0.04	$1.31M ₿0
3378	StarryNift SNIFT	$0.007718	-0.52	$1.31M	$0.007811	$0.007706	$529.61K	$7.72M	$1.31M
3381	LandX Governance Token LNDX	$0.09966 ₿0.000031	-0.74	$1.3M ₿213.47	$0.1007 ₿0.000034	$0.09924 ₿0.000031	$213.14K ₿11.52	$6.84M ₿2.07K	$1.3M ₿213.47
3382	Flamengo Fan Token MENGO	$0.1075 ₿0.0000097	-0.16	$1.3M ₿126.5	$0.1099 ₿0.0000097	$0.1065 ₿0.0000094	$207.67K ₿2.2	$3.23M ₿291.89	$1.3M ₿126.5
3384	ONINO ONI	$0.0328 ₿0.0000053	-1.78	$1.3M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$82.5K ₿1.91	$3.29M ₿541.46	$1.3M ₿193.87
3385	Elon Doge Token EDOGE	$0.000000002368 ₿0.000000000000043	-0.44	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002365 ₿0.000000000000042	$11.29 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3388	Nvidia Tokenized Stock Defichain DNVDA	$10.6 ₿0.0067	2.94	$1.29M ₿0	$10.6 ₿0.0068	$10.29 ₿0.0065	$27.04 ₿0.04	$1.29M	$1.29M ₿0
3391	Circuits of Value COVAL	$0.0007192 ₿0.00000043	-14.76	$1.28M ₿757.21	$0.0008546 ₿0.00000045	$0.0007193 ₿0.00000042	$71.2K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3393	MEMENTO•MORI (Runes) MORI	$0.01282	22.09	$1.28M	$0.01577	$0.01041	$3.91K	$1.28M	$1.28M
3394	Solarcoin SLR	$0.01975 ₿0.00000034	-0.83	$1.28M ₿22.13	$0.01997 ₿0.00000034	$0.01969 ₿0.00000033	$1.01K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3395	ZBIT•BLUE•BITCOIN ZBIT	$0.0609 ₿0.000039	-0.66	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06087 ₿0.000034	$1.39K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3396	Convertible JPY Token CJPY	$0.006005 ₿0.000000088	-1.63	$1.28M ₿2.82	$0.006127	$0.005997	$8.28K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3397	Home3 HTS	$0.01603	-0.38	$1.28M	$0.01652	$0.016	$3.71K	$1.55M	$1.28M
3399	MindAI MDAI	$1.38 ₿0.00015	-0.57	$1.27M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$566.07 ₿1.89	$1.38M ₿155.12	$1.27M ₿149.04
3401	Zoomer ZOOMER	$0.00001826 ₿0.00000000069	-1.65	$1.26M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001824 ₿0.00000000067	$2.75K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3402	SUI Agents SUIAI	$0.01886	-1.05	$1.26M	$0.0191	$0.01882	$232.71K	$1.26M	$1.26M
3404	HeadStarter HST	$0.006714 ₿0.00000047	-2.99	$1.25M ₿68.02	$0.00697 ₿0.00000048	$0.006668 ₿0.00000045	$100.65K ₿1.53	$16.79M ₿1.18K	$1.25M ₿68.02
3405	Passage PASG	$0.001008 ₿0.00000068	12.82	$1.25M ₿515.74	$0.001092 ₿0.00000068	$0.0008592 ₿0.00000065	$8.14K ₿0.45	$1.34M ₿846.47	$1.25M ₿515.74
3408	ElonRWA ELONRWA	$0.00003711	1.50	$1.25M	$0.00003765	$0.00003571	$5.67K	$2.59M	$1.25M
3409	DOLA Borrowing Right DBR	$0.06959 ₿0.0000024	-2.33	$1.25M ₿19.39	$0.07126 ₿0.0000024	$0.06961 ₿0.0000023	$17.27K ₿0.13	$2.36M ₿62.97	$1.25M ₿19.39
3411	Mancium MANC	$0.1246 ₿0.000012	-9.11	$1.25M ₿120.77	$0.1399 ₿0.000012	$0.1188 ₿0.000011	$736.6 ₿1.75	$12.46M ₿1.21K	$1.25M ₿120.77
3416	NX Token NX	$0.03237	11.02	$1.24M	$0.03276	$0.02885	$6.72K	$3.24M	$1.24M
3417	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.14	$1.24M ₿20.99	$0.01912 ₿0.00000036	$0.01904 ₿0.00000035	$29.85K ₿0.13	$2M ₿38.45	$1.24M ₿20.99
3418	Sphynx Labs SPHYNX	$0.0008251 ₿0.00000012	-1.70	$1.24M ₿243.25	$0.0008418 ₿0.00000012	$0.0008251 ₿0.00000011	$500.09 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3420	Per Community PER	$0.002059 ₿0.00000021	-7.57	$1.24M ₿65.49	$0.002228 ₿0.00000021	$0.002059 ₿0.00000020	$320.57 ₿0.01	$1.24M ₿126.1	$1.24M ₿65.49
3421	Hemule HEMULE	$0.001258 ₿0.00000025	-1.34	$1.23M ₿247.6	$0.001289 ₿0.00000026	$0.001251 ₿0.00000022	$275.88K ₿11.7	$1.23M ₿247.6	$1.23M ₿247.6
3423	CertaiK by Virtuals CERTAI	$0.001234	2.02	$1.23M	$0.001322	$0.001155	$35.47K	$1.23M	$1.23M
3424	Tiamonds [OLD] TIA	$0.005917 ₿0.00000020	-3.02	$1.23M ₿40.41	$0.02315 ₿0.00000021	$0.01807 ₿0.00000016	$1.83 ₿0.67	$5.98M ₿206.32	$1.23M ₿40.41
3425	Wormhole Bridged USDC (Fantom) USDC	$0.8705	-4.31	$1.23M	$0.9591	$0.8689	$14.31K	$1.23M	$1.23M
3426	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	1.13	$1.23M ₿19.97	$0.00002224	$0.00002199	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3427	888 888	$0.0138	1.87	$1.23M	$0.01438	$0.01331	$4K	$1.23M	$1.23M
3428	PsyDAO PSY	$0.03163	-7.53	$1.23M	$0.03425	$0.03164	$2.21K	$3.24M	$1.23M
3429	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3430	Injective Quants QUNT	$0.002023	-4.34	$1.23M	$0.002165	$0.001978	$1.29K	$1.23M	$1.23M
3432	Clarity CLARITY	$0.001435	-0.68	$1.22M	$0.00149	$0.001429	$114.84	$2.87M	$1.22M
3433	ProximaX XPX	$0.0001885 ₿0.000000016	0.32	$1.22M ₿106.45	$0.0001892 ₿0.000000017	$0.0001879 ₿0.000000015	$25.59 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3437	Whales Market WHALES	$0.04643 ₿0.000025	6.74	$1.21M ₿532.49	$0.04767 ₿0.000027	$0.0432 ₿0.000020	$15.86K ₿87.88	$4.64M ₿2.51K	$1.21M ₿532.49
3438	Pleasure Coin NSFW	$0.00001921 ₿0.0000000011	-0.24	$1.22M ₿61.4	$0.00001987 ₿0.0000000012	$0.0000191 ₿0.0000000011	$1.04K ₿0.17	$1.33M ₿81.03	$1.22M ₿61.4
3439	Dypius DYP	$0.007779 ₿0.00000097	1.95	$1.22M ₿82.04	$0.00786 ₿0.0000010	$0.007505 ₿0.00000071	$164.26K ₿11.68	$1.79M ₿220.32	$1.22M ₿82.04
3440	PKT PKT	$0.0003381 ₿0.000000050	-1.72	$1.21M ₿218.24	$0.0003461 ₿0.000000056	$0.0003353 ₿0.000000048	$225.3 ₿1.35	$2.03M ₿304.35	$1.21M ₿218.24
3441	RIBBIT RBT	$0.000002979 ₿0.000000000093	0.23	$1.21M ₿38.1	$0.00000317 ₿0.00000000012	$0.00000296 ₿0.000000000092	$33.93K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3443	Verida Token VDA	$0.004148	39.20	$1.21M	$0.004761	$0.002934	$124.03K	$4.15M	$1.21M
3444	Blendr Network BLENDR	$0.0302 ₿0.000039	0.09	$1.21M ₿1.6K	$0.03047 ₿0.000044	$0.03006 ₿0.000036	$5.69K ₿45.48	$1.27M ₿1.64K	$1.21M ₿1.6K
3447	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$5.72K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3448	Luminous LUM	$1.21	-10.84	$1.21M	$1.4	$1.2	$286.03K	$1.21M	$1.21M
3449	Chappyz CHAPZ	$0.0001677 ₿0.000000063	0.94	$1.21M ₿150.53	$0.0001688 ₿0.000000066	$0.0001611 ₿0.000000063	$72.19K ₿8.86	$1.68M ₿634.84	$1.21M ₿150.53
3450	Imaginary Ones BUBBLE	$0.0008648	-0.71	$1.21M	$0.000879	$0.0008376	$163.02K	$8.66M	$1.21M
3451	Unifi Protocol DAO UNFI	$0.1533 ₿0.000077	-1.98	$1.21M ₿610.25	$0.1565 ₿0.000081	$0.1514 ₿0.000077	$351.76K ₿226.9	$1.53M ₿773.47	$1.21M ₿610.25
3452	Safe Haven SHA	$0.0001419 ₿0.0000000049	-0.06	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001415 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3454	Based Chad CHAD	$0.00001735 ₿0.00000000074	-6.17	$1.21M ₿0	$0.00001849 ₿0.00000000081	$0.00001709 ₿0.00000000068	$3.89K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3455	BASED BASED	$0.001197	2.33	$1.21M	$0.001299	$0.001164	$17K	$1.21M	$1.21M
3457	UBXS UBXS	$0.02228 ₿0.0000058	2.59	$1.2M ₿314.59	$0.02311 ₿0.0000062	$0.02091 ₿0.0000054	$285.14K ₿11.98	$2.18M ₿570.54	$1.2M ₿314.59
3458	Treecle TRCL	$0.001208 ₿0.000000023	5.61	$1.2M ₿23.73	$0.001213 ₿0.000000025	$0.001119 ₿0.000000023	$56.84K ₿0.89	$1.2M ₿23.73	$1.2M ₿23.73
3459	Move Dollar MOD	$0.9974 ₿0.000014	0.04	$1.2M ₿0	$0.9975 ₿0.000015	$0.9969 ₿0.000014	$122.12K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3461	Laika AI LKI	$0.002797	0.51	$1.2M	$0.002886	$0.00275	$329.12K	$2.8M	$1.2M
3464	Forty Two DAO Token FTD	$0.07442	-1.41	$1.2M	$0.07549	$0.06991	$2.06K	$7.44M	$1.2M
3466	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3467	zkSwap Finance ZF	$0.002173 ₿0.00000074	-0.69	$1.2M ₿250.31	$0.002228 ₿0.00000078	$0.002144 ₿0.00000073	$129.05K ₿48.93	$1.66M ₿436.58	$1.2M ₿250.31
3469	PIRB PIRB	$0.01719 ₿0.00000028	4.52	$1.19M ₿19.97	$0.01784 ₿0.00000029	$0.01612 ₿0.00000026	$3.74K ₿0.12	$1.19M ₿19.97	$1.19M ₿19.97
3471	AgentLayer AGENT	$0.002329	2.57	$1.19M	$0.002976	$0.002235	$49.8K	$2.32M	$1.19M
3473	BiFi BIFI	$0.002034 ₿0.000000081	3.55	$1.19M ₿45.4	$0.002125 ₿0.000000083	$0.001958 ₿0.000000077	$118.62K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3474	NMKR $NMKR	$0.0006307 ₿0.000000043	19.71	$1.19M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$35.67K ₿4.54	$6.31M	$1.19M ₿82.14
3475	SatoshiVM SAVM	$0.1615 ₿0.00010	0.88	$1.19M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$112.31K ₿82.72	$3.39M ₿2.13K	$1.19M ₿747.11
3476	Kite KITE	$1.41 ₿0.00024	-5.81	$1.19M ₿0	$1.53 ₿0.00025	$1.41 ₿0.00022	$1.91K ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3477	TAO INU TAONU	$0.001274 ₿0.00000018	6.93	$1.19M ₿0	$0.001343 ₿0.00000019	$0.001151 ₿0.00000015	$46.76K ₿4.42	$1.19M ₿166.71	$1.19M ₿0
3481	BlockchainSpace GUILD	$0.002589 ₿0.000000086	0.93	$1.18M ₿38.22	$0.002593 ₿0.000000087	$0.002479 ₿0.000000081	$58.04K ₿1.08	$2.59M ₿86.3	$1.18M ₿38.22
3482	Bifrost Voucher MANTA VMANTA	$0.242	-4.60	$1.18M	$0.4987	$0.242	$699.75	$1.18M	$1.18M
3483	AI ROCKET by Virtuals ROCKET	$0.001579	-12.25	$1.18M	$0.001865	$0.001584	$5.02K	$1.58M	$1.18M
3484	r/FortNiteBR Bricks BRICK	$0.01835 ₿0.0000023	-0.57	$1.17M ₿153.31	$0.01845 ₿0.0000024	$0.01793 ₿0.0000022	$1.42K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3485	ORC ORC	$0.001165	-0.46	$1.17M	$0.001251	$0.001155	$3.49K	$1.17M	$1.17M
3489	Sensi SENSI	$0.004878 ₿0.00000011	-4.08	$1.17M ₿24.55	$0.005147 ₿0.00000011	$0.004873 ₿0.00000011	$4.27K ₿0	$1.19M ₿28.24	$1.17M ₿24.55
3490	Alchemist MIST	$0.4667 ₿0.000016	-1.72	$1.17M ₿36.57	$0.4781 ₿0.000016	$0.4633 ₿0.000016	$425.66 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3494	PlayZap PZP	$0.01408 ₿0.0000043	-1.30	$1.17M ₿172.93	$0.01451 ₿0.0000045	$0.01389 ₿0.0000042	$291.73K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3498	Baby Pepe BABYPEPE	$0.000002759	-6.92	$1.16M	$0.000003	$0.00000277	$3.78K	$1.16M	$1.16M
3499	Silly Dragon SILLY	$0.001165 ₿0.00000039	1.68	$1.16M ₿391.36	$0.001235 ₿0.00000041	$0.001144 ₿0.00000038	$739.11K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3503	KIKICat KIKI	$0.001161	-7.55	$1.16M	$0.001259	$0.001159	$590.67K	$1.16M	$1.16M
3504	Charli3 C3	$0.03253 ₿0.0000019	-4.85	$1.16M ₿42.24	$0.03435 ₿0.0000021	$0.03253 ₿0.0000018	$585.68 ₿0.7	$3.25M ₿197.21	$1.16M ₿42.24
3509	Stryke SYK	$0.03183 ₿0.0000058	-0.19	$1.16M ₿0	$0.03306 ₿0.0000060	$0.031 ₿0.0000057	$5.46K ₿0.87	$1.16M	$1.16M ₿0
3512	Carnomaly CARR	$0.0006601 ₿0.000000068	12.83	$1.16M ₿0	$0.0006911 ₿0.000000076	$0.000585 ₿0.000000062	$22.24K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3514	neur.sh NEUR	$0.001259	-1.30	$1.15M	$0.001333	$0.001196	$1.96M	$1.26M	$1.15M
3516	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.54 ₿0.000014	$1.51 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3517	BoxBet BXBT	$0.01347 ₿0.0000026	-2.56	$1.15M ₿201.19	$0.01394 ₿0.0000027	$0.01323 ₿0.0000026	$23.38K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3519	BSCPAD BSCPAD	$0.01448 ₿0.0000023	-0.49	$1.15M ₿191.95	$0.01473 ₿0.0000024	$0.01394 ₿0.0000018	$350.72K ₿17.36	$2.54M ₿425.52	$1.15M ₿191.95
3520	Dither DITH	$0.01146 ₿0.0000022	1.31	$1.15M ₿0	$0.01205 ₿0.0000025	$0.0112 ₿0.0000021	$5.06K ₿0.29	$1.15M ₿219.04	$1.15M ₿0
3522	Max on ETH MAXETH	$0.00000117	-0.94	$1.15M	$0.00000119	$0.00000112	$55.79K	$1.15M	$1.15M
3523	Troy TROY	$0.0001143 ₿0.000000045	-4.66	$1.14M ₿458.24	$0.0001209 ₿0.000000047	$0.0001121 ₿0.000000045	$1.01M ₿40.76	$1.14M ₿458.24	$1.14M ₿458.24
3524	Fold FLD	$0.0009755 ₿0.000000071	-4.21	$1.14M ₿56.61	$0.001021 ₿0.000000072	$0.0009774 ₿0.000000065	$7.27K ₿0.72	$2.59M ₿188.47	$1.14M ₿56.61
3526	rETH2 RETH2	$2,460.01 ₿0.050	0.80	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3527	Wall Street Memes WSM	$0.0006057 ₿0.00000011	0.11	$1.14M ₿224.5	$0.0006067 ₿0.00000012	$0.0006024 ₿0.00000011	$8.34K ₿35.62	$1.21M ₿238.57	$1.14M ₿224.5
3528	CryoDAO CRYO	$0.3815 ₿0.000018	-4.84	$1.14M ₿0	$0.4015 ₿0.000022	$0.383 ₿0.000017	$2.23K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3529	Sperax USD USDS	$0.9995 ₿0.000014	0.19	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3530	Manifold Finance FOLD	$0.5883 ₿0.00037	-2.05	$1.14M ₿646.56	$0.6055 ₿0.00040	$0.5869 ₿0.00035	$182.35 ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3533	Nekocoin ((=ↀωↀ=))	$0.0006299	-3.44	$1.13M	$0.0006712	$0.0006241	$2.3K	$1.71M	$1.13M
3534	VOLT.WIN VOLT	$0.002042	-5.07	$1.13M	$0.002156	$0.001996	$787.33	$1.13M	$1.13M
3535	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.87	$1.13M ₿27.21	$4.21 ₿0.00010	$4.15 ₿0.000099	$7.44K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3536	Holdcoin HOLD	$0.000113	-6.88	$1.13M	$0.000122	$0.0001125	$169.59K	$1.13M	$1.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}