Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	PureFi UFI	$0.01184 ₿0.0000025	2.06	$1.11M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.4K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3535	CYI by Virtuals CYI	$0.00111	0.23	$1.11M	$0.001144	$0.001095	$266.23	$1.11M	$1.11M
3536	TypeAI TYPE	$0.1161 ₿0.000036	1.85	$1.1M ₿0	$0.1169 ₿0.000042	$0.1122 ₿0.000028	$2.15K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	NAGA NGC	$0.01432 ₿0.00000062	3.98	$1.1M ₿49.11	$0.01493 ₿0.00000064	$0.01377 ₿0.00000060	$8.59K ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3538	Million MM	$1.1 ₿0.000027	5.21	$1.1M ₿26.97	$1.1 ₿0.000027	$1.05 ₿0.000025	$577.77 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3539	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01313	$22.46K	$1.1M	$1.1M
3540	Basilisk BSX	$0.00004671 ₿0.0000000022	-1.92	$1.1M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.07K ₿0.3	$2.29M ₿109.05	$1.1M ₿52.46
3542	Chain-key USDC CKUSDC	$1.01	0.61	$1.1M	$1.01	$0.992	$51.33K	$1.1M	$1.1M
3543	XSL Labs SYL	$0.0001421 ₿0.0000000065	1.10	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001403 ₿0.0000000063	$49.22K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3544	I love puppies PUPPIES	$0.00000002611 ₿0.000000000010	-0.73	$1.1M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$527.46K ₿29.47	$1.1M	$1.1M ₿0
3545	Apeiron APRS	$0.005553 ₿0.000011	0.37	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$180.35K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3547	Xraders XR	$0.03037	-0.29	$1.1M	$0.0305	$0.03029	$699.33K	$3.04M	$1.1M
3551	PUPS (Ordinals) [OLD] PUPS	$0.1403 ₿0.00049	0.87	$1.09M ₿3.86K	$0.1411 ₿0.00055	$0.136 ₿0.00047	$4.02 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,985	1.27	$1.09M	$104,990	$102,585	$334.8	$1.09M	$1.09M
3554	DUST Protocol DUST	$0.03267 ₿0.0000042	-0.19	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$120.8 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3557	BASED BASED	$0.001084	-5.42	$1.08M	$0.001169	$0.001079	$4.86K	$1.08M	$1.08M
3558	Bullieverse BULL	$0.001261 ₿0.00000016	0.93	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$89.96K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3560	Yoshi.exchange YOSHI	$0.007065 ₿0.00000064	-25.47	$1.08M ₿98.84	$0.009482 ₿0.00000066	$0.006855 ₿0.00000060	$2.13K ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3561	RWAX RWAX	$0.06611	0.98	$1.08M	$0.06615	$0.06339	$4.17K	$3.3M	$1.08M
3563	Dolos The Bully BULLY	$0.001133	1.97	$1.08M	$0.001169	$0.001094	$935.16K	$1.08M	$1.08M
3564	dotmoovs MOOV	$0.001078 ₿0.00000012	-0.82	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$213.82K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3565	AssetMantle MNTL	$0.0004847 ₿0.000000039	1.03	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$193.21K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3567	Probit Token PROB	$0.0389 ₿0.0000015	0.74	$1.08M ₿43.15	$0.03952 ₿0.0000015	$0.03856 ₿0.0000014	$82.81K ₿0.6	$7.39M ₿296.65	$1.08M ₿43.15
3568	Lossless LSS	$0.01416 ₿0.0000032	0.41	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.0141 ₿0.0000031	$200.67K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3570	Alongside Crypto Market Index AMKT	$296.06 ₿0.0030	2.44	$1.08M ₿61.42	$296.2 ₿0.0031	$228.18 ₿0.0030	$1.41K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3573	FOREST FOREST	$0.001073	10.21	$1.07M	$0.001092	$0.0009523	$16.78K	$1.07M	$1.07M
3574	Koi KOI	$0.002145 ₿0.00000072	2.40	$1.07M ₿363.09	$0.002168 ₿0.00000074	$0.002074 ₿0.00000070	$1.51K ₿15.65	$2.15M ₿726.19	$1.07M ₿363.09
3575	Bytom BTM	$0.0005952 ₿0.00000016	-6.16	$1.07M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$62.07K ₿8.77	$1.25M ₿344.32	$1.07M ₿295.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.00255 ₿0.00000025	1.27	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$33.92 ₿0	$5.36M ₿541.57	$1.07M ₿103.56
3580	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3584	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	0.73	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1738 ₿0.000014	$25.78K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3586	FUSION FSN	$0.01355 ₿0.0000026	-18.80	$1.06M ₿199.96	$0.01707 ₿0.0000028	$0.01311 ₿0.0000024	$2.25K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3587	NX Token NX	$0.0276	0.46	$1.06M	$0.02811	$0.02713	$553.5	$2.76M	$1.06M
3588	Griffain New Hedge Fund CITADAIL	$0.001057	7.37	$1.06M	$0.001062	$0.0009811	$183.08K	$1.06M	$1.06M
3589	5ire 5IRE	$0.001646 ₿0.0000019	-0.86	$1.06M ₿83.22	$0.001774 ₿0.0000021	$0.001643 ₿0.0000017	$635.62K ₿22.59	$2.47M ₿2.88K	$1.06M ₿83.22
3591	GameZone GZONE	$0.002501 ₿0.00000032	-0.56	$1.05M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$78.88K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3592	SENATE SENATE	$0.008214 ₿0.0000016	2.10	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.8K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3593	Geojam JAM	$0.0001387 ₿0.000000031	-2.33	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.8K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3594	ADAPad ADAPAD	$0.002809 ₿0.00000012	2.76	$1.05M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$104.73K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3597	Floppa Cat FLOPPA	$0.001047	3.04	$1.05M	$0.001048	$0.001003	$2.24K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UFC Fan Token UFC	$0.4315 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3599	Max on ETH MAXETH	$0.000001039	4.31	$1.04M	$0.00000106	$0.0000009804	$152.47K	$1.04M	$1.04M
3601	GHOAD GHOAD	$0.0002584	1.04	$1.04M	$0.0002603	$0.000254	$101.25K	$1.04M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2794 ₿0.0000026	$0.2667 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Precipitate.ai RAIN	$0.001038 ₿0.00000016	-2.36	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$995.88 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3603	Treecle TRCL	$0.00104 ₿0.000000023	-9.52	$1.04M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$114.52K ₿0.89	$1.04M ₿23.73	$1.04M ₿23.73
3604	Celer Bridged WETH (Astar) WETH	$2,507.31	0.38	$1.04M	$2,524.12	$2,461.89	$9.18K	$1.04M	$1.04M
3607	Buying BUY	$0.001586 ₿0.00000037	-8.34	$1.03M ₿230.24	$0.001821 ₿0.00000037	$0.001534 ₿0.00000035	$397.39K ₿4.11	$1.56M ₿369.85	$1.03M ₿230.24
3609	TN100x TN100X	$0.000153 ₿0.000000035	7.23	$1.04M ₿0	$0.0001554 ₿0.000000037	$0.0001409 ₿0.000000028	$15.3K ₿3.07	$1.34M ₿356.37	$1.04M ₿0
3610	apM Coin APM	$0.002834 ₿0.00000011	1.37	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$47.34K ₿11.98	$5.14M ₿208.59	$1.03M ₿41.65
3613	Seraph by Virtuals SERAPH	$0.001024	-3.15	$1.02M	$0.001106	$0.001015	$13.24K	$1.02M	$1.02M
3614	The Big Five BFT	$0.00001033 ₿0.0000000068	-1.42	$1.02M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.31K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3617	TRONPAD TRONPAD	$0.001334 ₿0.000000031	1.35	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001311 ₿0.000000031	$2.23 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3618	RIKO RIKO	$0.001778	0.56	$1.02M	$0.001783	$0.001727	$57.55K	$1.78M	$1.02M
3619	Twin Protocol TWIN	$0.003883	1.87	$1.02M	$0.004336	$0.003736	$43.18K	$3.88M	$1.02M
3620	nftxbt NFTXBT	$0.001023	-0.01	$1.02M	$0.001145	$0.001018	$13.04K	$1.02M	$1.02M
3622	Deq Staked AVAIL STAVAIL	$0.0333	3.10	$1.01M	$0.03375	$0.03223	$83.28	$1.01M	$1.01M
3625	Talis Protocol TALIS	$0.002569 ₿0.00000030	5.39	$1.02M ₿46.99	$0.002601 ₿0.00000031	$0.002429 ₿0.00000029	$305.39 ₿0.33	$2.58M ₿309.24	$1.02M ₿46.99
3626	Per Community PER	$0.001682 ₿0.00000021	0.68	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3627	Film.io FAN	$0.0004368	2.77	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3628	Mars MARS	$0.000002399	-3.92	$1.01M	$0.000003109	$0.000002349	$1.02M	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.127 ₿0.0000011	$0.1206 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Paysenger EGO EGO	$0.005024 ₿0.00000098	-0.47	$1.01M ₿90.01	$0.005064 ₿0.00000099	$0.004986 ₿0.00000096	$206.85K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3631	Toad Killer $TOAD	$0.000000002395 ₿0.000000000000087	15.57	$1.01M ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.9K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3632	StellaSwap STELLA	$0.01692 ₿0.00000098	3.26	$1.01M ₿40.2	$0.01692 ₿0.0000010	$0.01636 ₿0.00000098	$7.33 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3634	Wing Finance WING	$0.1993 ₿0.00011	1.24	$1.01M ₿478.51	$0.2026 ₿0.00012	$0.1935 ₿0.00011	$217.77K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3635	BVM BVM	$0.04047 ₿0.000068	-14.01	$1M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.87K ₿123.37	$4.04M ₿7.06K	$1M ₿0
3644	Pepe Unchained PEPU	$0.0001247	-5.71	$998.29K	$0.0001357	$0.0001105	$379.83K	$998.29K	$998.29K
3645	COCOS BCX COMBO	$0.01218 ₿0.000013	20.54	$997.95K ₿987.06	$0.01538 ₿0.000014	$0.0101 ₿0.000013	$804.13K ₿56.38	$1.21M ₿1.39K	$997.95K ₿987.06
3647	Dojo token DOJO	$0.001562 ₿0.000010	-1.30	$995.49K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.29 ₿27.7	$1.25M	$995.49K ₿0
3648	AshSwap ASH	$0.002486 ₿0.00000050	1.94	$994.26K ₿137.44	$0.00251 ₿0.00000052	$0.002437 ₿0.00000050	$763.75 ₿0.41	$2.49M ₿510.37	$994.26K ₿137.44
3651	Rkey RKEY	$0.003024	4.48	$992.36K	$0.003038	$0.002841	$42.22K	$3.02M	$992.36K
3652	Vidya VIDYA	$0.02398 ₿0.0000010	-6.85	$991.83K ₿43.26	$0.026 ₿0.0000010	$0.0217 ₿0.0000010	$39.06K ₿4.91	$1.2M ₿52.3	$991.83K ₿43.26
3653	GUMMY GUMMY	$0.001248	4.22	$989.83K	$0.001248	$0.001189	$991.36K	$989.83K	$989.83K
3654	Black Dragon BLACKDRAGON	$0.00000001271 ₿0.0000000000014	14.99	$986.64K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$19.73K ₿1.4	$986.64K ₿113.21	$986.64K ₿113.21
3656	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002339 ₿0.0000000022	$0.0002278 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3658	Engines of Fury FURY	$0.02005	-0.03	$985.7K	$0.02035 ₿0.	$0.01981 ₿0.	$268.48K ₿0	$2.38M	$985.7K
3659	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3660	Raini Studios Token RST	$0.00174 ₿0.00000098	5.80	$983.52K ₿557.39	$0.001766 ₿0.0000011	$0.00164 ₿0.00000098	$2.52K ₿2.04	$1.6M ₿906.87	$983.52K ₿557.39
3661	Everton Fan Token EFC	$0.1753 ₿0.000020	1.56	$982.1K ₿85.94	$0.1788 ₿0.000021	$0.1725 ₿0.000018	$78.97K ₿19.12	$1.78M ₿206.38	$982.1K ₿85.94
3662	MCH Coin MCHC	$0.02673 ₿0.0000012	2.39	$981.84K ₿42.68	$0.02673 ₿0.0000013	$0.0257 ₿0.0000012	$2.03K ₿2.67	$1.01M ₿43.97	$981.84K ₿42.68
3663	Shyft Network SHFT	$0.0004403 ₿0.00000012	-3.34	$981.64K ₿140.91	$0.0004557 ₿0.00000013	$0.0004133 ₿0.00000012	$100.21K ₿0.81	$1.11M ₿311.19	$981.64K ₿140.91
3670	WeWay WWY	$0.0002353 ₿0.00000012	7.66	$970.29K ₿420.69	$0.0002358 ₿0.00000013	$0.0002184 ₿0.00000011	$490.11K ₿78.68	$1.64M ₿836.17	$970.29K ₿420.69
3672	AROK.VC AROK	$0.0009662	0.44	$966.18K	$0.0009767	$0.0009448	$191.61	$966.18K	$966.18K
3673	We Love Tits TITS	$0.0009657	-4.04	$965.93K	$0.001068	$0.0008969	$198.8K	$965.93K	$965.93K
3674	DeFi Kingdoms Crystal CRYSTAL	$0.006397 ₿0.00000017	3.46	$965.64K ₿25.15	$0.006444 ₿0.00000017	$0.006183 ₿0.00000017	$16.58K ₿0.39	$1.51M ₿42.7	$965.64K ₿25.15
3675	Based Turbo TURBO	$0.00001398	12.57	$965.56K	$0.00001432	$0.00001182	$42.66K	$965.56K	$965.56K
3676	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	0.12	$964.54K ₿15.52	$0.000000002453 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$54.45K ₿0.23	$1.2M ₿130.74	$964.54K ₿15.52
3678	BASED•INTERNET•PANDA (Runes) BIP	$0.001926	1.14	$963.24K	$0.001927	$0.0019	$538.34	$963.24K	$963.24K
3679	Shutter SHU	$0.004015 ₿0.0000016	-1.25	$963K ₿126.08	$0.004561 ₿0.0000019	$0.003994 ₿0.0000013	$46.07K ₿14.35	$4.02M ₿1.67K	$963K ₿126.08
3680	GM.AI GM	$0.002751	1.09	$962.92K	$0.002751	$0.002711	$70.38K	$2.75M	$962.92K
3682	Saakuru SKR	$0.001369	-0.98	$961.87K	$0.001402	$0.001279	$4.67K	$1.37M	$961.87K
3683	Salvator Mundi MUNDI	$0.000962	0.26	$961.82K	$0.0009828	$0.0009461	$1.92K	$961.82K	$961.82K
3684	Witnet WIT	$0.0007209 ₿0.00000013	-6.67	$960.95K ₿176.97	$0.0007739 ₿0.00000013	$0.0007207 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.95K ₿176.97
3685	Klaytn Dai KDAI	$0.09249 ₿0.0000037	0.96	$960.89K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.14K ₿0.06	$960.89K	$960.89K ₿0
3687	LATOKEN LA	$0.01582 ₿0.00000050	-15.86	$960.38K ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.04 ₿0.33	$6.33M ₿201	$960.38K ₿30.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}