Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5553	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1933 ₿0.0000022	$0.1766 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5557	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5558	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-0.57	$253.68K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003278 ₿0.0000000014	$176.36 ₿0.4	$305.31K ₿14.2	$253.68K ₿11.8
5559	AlienXChain AIX	$0.002029	-2.95	$253.67K	$0.002094	$0.00201	$11.75K	$1.95M	$253.67K
5562	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.21	$252.68K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$1.2K ₿20.71	$252.68K ₿274.54	$252.68K ₿274.54
5563	Mind MND	$0.002603 ₿0.0000017	-0.60	$252.51K ₿174.68	$0.002978 ₿0.0000020	$0.00258 ₿0.0000017	$48.77K ₿1.47	$260.34K ₿179.43	$252.51K ₿174.68
5568	Wicrypt WNT	$0.00523 ₿0.0000034	-1.16	$251.68K ₿139.65	$0.005338 ₿0.0000039	$0.005197 ₿0.0000034	$76.24K ₿2.59	$1.05M ₿683.96	$251.68K ₿139.65
5572	Fight to MAGA FIGHT	$0.000252	-0.45	$250.8K	$0.0002567	$0.0002362	$111.22K	$250.8K	$250.8K
5577	CYI by Virtuals CYI	$0.000251	-1.39	$250K	$0.0002634	$0.0002499	$11.57	$250K	$250K
5579	DRIP $DRIP	$0.003754	0.48	$249.84K	$0.003775	$0.003729	$2.06	$249.84K	$249.84K
5581	Polkadex PDEX	$0.03347 ₿0.000011	-6.70	$249.76K ₿84.81	$0.03588 ₿0.000011	$0.03191 ₿0.000010	$12.01K ₿2.84	$249.76K ₿84.81	$249.76K ₿84.81
5584	99 Bitcoins 99BTC	$0.000003779	1.98	$249.53K	$0.000003839	$0.00000371	$35.94	$249.53K	$249.53K
5588	0chain ZCN	$0.005139 ₿0.0000023	54.86	$248.76K ₿112.72	$0.005809 ₿0.0000023	$0.003267 ₿0.0000021	$198.65 ₿0.05	$2.06M ₿931.55	$248.76K ₿112.72
5594	Satori Network SATORI	$0.3598	-12.18	$248K	$0.4098	$0.2298	$1.26K	$269.91K	$248K
5595	BSC Station BSCS	$0.001 ₿0.00000016	0.36	$247.85K ₿41.62	$0.00103 ₿0.00000018	$0.0009948 ₿0.00000016	$11.62K ₿2.4	$399.09K ₿67.02	$247.85K ₿41.62
5599	STARS STARS	$0.00000616	0.55	$247.48K	$0.00000704	$0.0000061	$66.37K	$247.48K	$247.48K
5600	RWAX RWAX	$0.01513	0.62	$247.42K	$0.01532	$0.01493	$630.91	$756.18K	$247.42K
5601	Konan of Kaspa KONAN	$0.0000008632	-0.80	$249.49K	$0.000000882	$0.000000857	$62.52K	$249.49K	$249.49K
5604	AI ROCKET by Virtuals ROCKET	$0.0002591	16.57	$246.37K	$0.0003019	$0.000222	$11.92K	$258.79K	$246.37K
5608	Sommelier SOMM	$0.0006541 ₿0.0000023	-15.18	$243.57K ₿665.5	$0.0007795 ₿0.0000024	$0.0005182 ₿0.0000021	$2.16K ₿1.44	$327.1K ₿1.16K	$243.57K ₿665.5
5609	VOLT.WIN VOLT	$0.0004428	-0.63	$245.37K	$0.0004602	$0.0004333	$21.55	$245.37K	$245.37K
5610	STEPN Green Satoshi Token on BSC GST-BSC	$0.001153 ₿0.00000025	-0.89	$245.04K ₿46.39	$0.001164 ₿0.00000028	$0.001152 ₿0.00000024	$11.88K ₿0.33	$245.04K ₿46.39	$245.04K ₿46.39
5613	STFX STFX	$0.0003752 ₿0.00000089	0.25	$243.91K ₿552.1	$0.0003758 ₿0.00000090	$0.0003701 ₿0.00000085	$2.37 ₿0.95	$333.41K ₿886.01	$243.91K ₿552.1
5617	Internet Doge IDOGE	$0.2433 ₿0.000018	-0.77	$243.3K ₿18.22	$0.2615 ₿0.000019	$0.2425 ₿0.000017	$2.46 ₿0.18	$243.3K ₿18.22	$243.3K ₿18.22
5631	Ethernity Cloud ECLD	$0.0004512 ₿0.00000028	7.50	$240.48K ₿0	$0.0004537 ₿0.00000031	$0.0004181 ₿0.00000028	$125.61 ₿2.42	$451.28K ₿285.41	$240.48K ₿0
5636	Dtec token DTEC	$0.008948	-0.05	$238.12K	$0.008994	$0.00893	$90.42K	$3.03M	$238.12K
5638	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2724 ₿0.0000030	$0.2636 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5639	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.58	$237.37K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$43.52 ₿0.92	$237.37K ₿18.58	$237.37K ₿18.58
5643	Possum PSM	$0.00003953 ₿0.000000013	0.99	$236.97K ₿0	$0.00003996 ₿0.000000014	$0.00003899 ₿0.000000013	$91.68 ₿0.13	$394.94K ₿139.49	$236.97K ₿0
5646	Vidya VIDYA	$0.005742 ₿0.0000010	-3.82	$236.5K ₿43.26	$0.006112 ₿0.0000010	$0.005203 ₿0.0000010	$37.05K ₿4.91	$287.12K ₿52.3	$236.5K ₿43.26
5647	PIP PIP	$0.0004384 ₿0.0000019	-3.84	$236.46K ₿364.54	$0.0004804 ₿0.0000019	$0.0004223 ₿0.0000019	$12K ₿2.1	$438.49K ₿2K	$236.46K ₿364.54
5657	Maia MAIA	$1 ₿0.00041	0.15	$234.72K ₿0	$1.01 ₿0.00073	$1 ₿0.00040	$37.81 ₿33.96	$234.72K ₿74.3	$234.72K ₿0
5659	AshSwap ASH	$0.000566 ₿0.00000050	-2.98	$234.39K ₿137.44	$0.0005909 ₿0.00000052	$0.000562 ₿0.00000050	$265.54 ₿0.41	$564.94K ₿510.37	$234.39K ₿137.44
5661	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1265 ₿0.0000014	$0.1203 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5666	DORA AI by Virtuals DORA	$0.0002727	-7.02	$233.03K	$0.0003076	$0.0002714	$3.27K	$272.73K	$233.03K
5667	Welshare Health Token WEL	$0.0009448	1.45	$232.2K	$0.0009615	$0.0008231	$52.78K	$2.36M	$232.2K
5677	RMRK RMRK	$0.02578 ₿0.000029	3.25	$231.4K ₿280.63	$0.02561 ₿0.000032	$0.02462 ₿0.000029	$199.98 ₿4.72	$256.18K ₿295.4	$231.4K ₿280.63
5679	Expand XZK	$0.0005624	-0.19	$231.01K	$0.000564	$0.0005617	$17.11K	$562.4K	$231.01K
5681	Invest Zone IVFUN	$0.0002306	2.67	$230.76K	$0.0002312	$0.0002244	$67.85	$230.76K	$230.76K
5682	Insane Labz (Base) LABZ	$0.0002606	0	$230.72K	$0	$0	$2.97	$250.79K	$230.72K
5686	Chuck CHUCK	$0.0002556	0.63	$230.49K	$0.0002581	$0.0002524	$53.65K	$247.29K	$230.49K
5690	My DeFi Pet DPET	$0.004482 ₿0.00000091	6.44	$229.77K ₿45.68	$0.004728 ₿0.00000091	$0.004201 ₿0.00000088	$13.08K ₿1.02	$457.43K ₿90.95	$229.77K ₿45.68
5701	Linear LINA	$0.00002281 ₿0.00000018	-19.10	$228.09K ₿1.15K	$0.00003358 ₿0.00000019	$0.00002281 ₿0.00000018	$905.02 ₿133.06	$228.16K ₿1.89K	$228.09K ₿1.15K
5703	Imaginary Ones BUBBLE	$0.0001637	1.53	$227.74K	$0.0001651	$0.0001611	$16.57K	$1.63M	$227.74K
5706	Eloncoin ELON	$0.0000003316	11.65	$227.23K	$0.0000003343	$0.0000002882	$56.08K	$227.23K	$227.23K
5708	Super Trump STRUMP	$0.0000971 ₿0.000000063	-16.42	$227.18K ₿116.05	$0.0001162 ₿0.000000070	$0.00009637 ₿0.000000060	$198.43 ₿8.88	$227.18K ₿148.01	$227.18K ₿116.05
5713	Landwolf WOLF	$0.0005382 ₿0.00000027	-25.81	$226.43K ₿0	$0.03509 ₿0.00000039	$0.02431 ₿0.00000027	$16.12 ₿5.86	$226.43K ₿116.91	$226.43K ₿0
5715	BIAO on SOL BIAO	$0.0002264	-2.63	$226.19K	$0.0002366	$0.0002219	$193.87K	$226.19K	$226.19K
5716	Hund HUND	$0.0005648 ₿0.00000031	-1.54	$226.13K ₿0	$0.0005766 ₿0.00000033	$0.0005638 ₿0.00000029	$63.95K ₿6.78	$226.13K ₿79.19	$226.13K ₿0
5717	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5718	FU FU	$0.00000128	-0.44	$226.05K	$0.0000013	$0.000001269	$50.47	$226.05K	$226.05K
5719	Infinitar Governance Token IGT	$0.0004809	18.16	$225.34K	$0.0004855	$0.0004067	$8.07K	$480.95K	$225.34K
5720	Karlsen KLS	$0.0000887 ₿0.00000016	-0.13	$225.8K ₿95.23	$0.00008885 ₿0.00000016	$0.0000886 ₿0.00000015	$119.23K ₿2.05	$225.99K ₿111.63	$225.8K ₿95.23
5721	LilAI LILAI	$0.0003152 ₿0.00000011	0.13	$225.67K ₿80.98	$0.0003153 ₿0.00000011	$0.0003054 ₿0.00000011	$0 ₿0.17	$315.27K ₿115.34	$225.67K ₿80.98
5726	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5728	Fjord Foundry FJO	$0.0213	-0.80	$224.86K	$0.02418	$0.02113	$49.94K	$1.86M	$224.86K
5730	STARKNET BROTHER BROTHER	$0.000000000224	4.08	$224.02K	$0.00000000023	$0.000000000215	$2.9K	$224.02K	$224.02K
5732	Gluteus Maximus by Virtuals GLUTEU	$0.0002239	-3.15	$223.44K	$0.0002334	$0.0002214	$38.56K	$223.44K	$223.44K
5733	Blink Galaxy GQ	$0.00002814 ₿0.000000018	-2.10	$223.41K ₿117.23	$0.00002881 ₿0.000000020	$0.00002799 ₿0.000000017	$14.82K ₿36.37	$238.88K ₿122.07	$223.41K ₿117.23
5737	BEAMCAT BCAT	$0.00000000054 ₿0.00000000000011	-0.34	$222.94K ₿0	$0.000000000549 ₿0.00000000000011	$0.000000000532 ₿0.00000000000010	$92.76 ₿0.15	$222.94K ₿48.13	$222.94K ₿0
5738	Coldstack CLS	$0.01223 ₿0.0000034	-0.21	$222.52K ₿62.25	$0.01228 ₿0.0000034	$0.0122 ₿0.0000032	$15.19K ₿2.11	$609.05K ₿170.38	$222.52K ₿62.25
5741	ARTFI ARTFI	$0.001706	-5.05	$222.45K	$0.001818	$0.001654	$43.72K	$1.71M	$222.45K
5748	Mint Club MINT	$0.0000001928 ₿0.000000000095	-2.23	$221.7K ₿109.87	$0.0000001977 ₿0.00000000010	$0.0000001925 ₿0.000000000093	$12.15 ₿2.13	$221.7K ₿109.87	$221.7K ₿109.87
5752	Gyoza GYOZA	$0.0002244 ₿0.000000029	-0.64	$221.19K ₿29.51	$0.0002274 ₿0.000000030	$0.000223 ₿0.000000026	$146.12 ₿0.28	$224.13K ₿29.91	$221.19K ₿29.51
5757	Hex Orange Address HOA	$0.001469 ₿0.00000043	7.76	$220.8K ₿64.64	$0.001534 ₿0.00000043	$0.001363 ₿0.00000039	$1.14K ₿1.65	$220.8K ₿64.64	$220.8K ₿64.64
5758	Tokoin TOKO	$0.0001179 ₿0.000000018	-0.19	$220.73K ₿10.95	$0.0001238 ₿0.000000018	$0.0001177 ₿0.000000018	$12.92K ₿2.51	$235.96K ₿37.63	$220.73K ₿10.95
5769	Astrolescent ASTRL	$0.01339	-1.65	$219.07K	$0.0143	$0.01334	$189.68	$480.9K	$219.07K
5772	Agent YP by Virtuals AIYP	$0.0002184	-2.27	$218.22K	$0.0002326	$0.0002173	$57.13	$218.22K	$218.22K
5777	AROK.VC AROK	$0.0002185	-0.65	$217.51K	$0.0002237	$0.0002165	$66.88	$217.51K	$217.51K
5780	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01 ₿0.00000011	$0.009191 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5783	Dolos The Bully BULLY	$0.0002256	-0.40	$216.71K	$0.0002313	$0.0002247	$150.79K	$216.71K	$216.71K
5784	Tomb TOMB	$0.0007067 ₿0.00000015	5.02	$216.6K ₿47.72	$0.01403 ₿0.00000015	$0.01274 ₿0.00000014	$1.52 ₿0.12	$216.6K ₿47.72	$216.6K ₿47.72
5793	Mystery MYSTERY	$0.000000000512	-0.41	$215.26K	$0.000000000521	$0.000000000509	$126.58K	$215.26K	$215.26K
5795	PepeSol PEPE	$0.0002155 ₿0.000000043	4.76	$215.17K ₿0	$0.0002203 ₿0.000000049	$0.0002057 ₿0.000000036	$1.78K ₿1.2	$215.17K ₿43.5	$215.17K ₿0
5796	Chain4Energy C4E	$0.002002	2.53	$215.02K	$0.002073 ₿0.	$0.001953 ₿0.	$1.37K ₿0	$630.23K	$215.02K
5797	TopGoal GOAL	$0.0004008 ₿0.0000010	-0.15	$214.95K ₿0	$0.0004017 ₿0.0000011	$0.0003998 ₿0.0000010	$15.01 ₿1.82	$400.85K	$214.95K ₿0
5799	Revest Finance RVST	$0.002345 ₿0.0000040	-7.19	$214.32K ₿344.64	$0.3822 ₿0.0000043	$0.3532 ₿0.0000040	$78.23 ₿2.24	$234.58K ₿402.27	$214.32K ₿344.64
5814	ZKFair ZKF	$0.00002139 ₿0.000000069	-0.50	$212.9K ₿696.41	$0.00002201 ₿0.000000081	$0.00002108 ₿0.000000068	$50.27K ₿95.96	$212.9K ₿696.41	$212.9K ₿696.41
5816	Fofar FOFAR	$0.0000005062 ₿0.000000000042	-0.38	$212.71K ₿0	$0.0000005132 ₿0.000000000064	$0.0000005035 ₿0.000000000031	$19.59 ₿8.3	$212.71K ₿17.71	$212.71K ₿0
5822	Orcfax FACT	$0.001205 ₿0.00000031	-0.60	$212.26K ₿55.77	$0.001222 ₿0.00000033	$0.001204 ₿0.00000031	$100.92 ₿0.14	$1.21M ₿316.58	$212.26K ₿55.77
5826	IguVerse IGU IGU	$0.0007261 ₿0.00000043	2.83	$211.69K ₿106.68	$0.000772 ₿0.00000047	$0.0007061 ₿0.00000043	$13.65K ₿18.05	$290.47K ₿175.69	$211.69K ₿106.68
5833	Shitzu SHITZU	$0.0006874 ₿0.000000018	-4.61	$210.52K ₿0	$0.0007291 ₿0.000000021	$0.0006845 ₿0.000000018	$204.26 ₿0.06	$210.52K ₿10.59	$210.52K ₿0
5837	MoonPrime Games LUNAR	$0.0002335	-10.75	$209.33K	$0.0002626	$0.0002327	$2.65K	$209.33K	$209.33K
5838	Plena PLENA	$0.000406	-1.26	$209.22K	$0.0004126 ₿0.	$0.000405 ₿0.	$93.23K ₿0	$609.16K	$209.22K
5839	Biaoqing BIAO	$0.0002091	11.23	$209.12K	$0.0002151	$0.0001839	$54.59K	$209.12K	$209.12K
5843	Dogami DOGA	$0.0002687 ₿0.00000021	-0.13	$208.55K ₿108.26	$0.0002691 ₿0.00000022	$0.0002684 ₿0.00000020	$12.02K ₿0.51	$239.21K ₿212.92	$208.55K ₿108.26
5847	B-cube.ai BCUBE	$0.01032 ₿0.0000035	1.47	$208.25K ₿72.04	$0.3163 ₿0.0000035	$0.3066 ₿0.0000034	$8.92 ₿0.06	$511.5K ₿177.17	$208.25K ₿72.04
5848	Sora XOR	$0 ₿0.0000000017	14.37	$208.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.59K ₿3.33	$208.11K ₿34.32	$208.11K ₿34.27
5849	Lynex LYNX	$0.002095 ₿0.0000052	-1.77	$208.03K ₿142.56	$0.002188 ₿0.0000059	$0.002077 ₿0.0000050	$12.39K ₿6.29	$635.98K ₿702.48	$208.03K ₿142.56
5851	Normilio NORMILIO	$0.000227	-0.45	$207.4K	$0.0002303	$0.0002257	$8.15	$207.4K	$207.4K
5854	Akropolis KAON	$0.00004407 ₿0.00000012	-3.21	$206.74K ₿12.34	$0.00004668 ₿0.00000012	$0.00004381 ₿0.00000011	$16.48K ₿176.95	$658.13K ₿617.24	$206.74K ₿12.34
5864	BCREPE BCRE	$0.0003431	0.85	$205.9K	$0.0003598	$0.0003387	$11.71K	$205.9K	$205.9K
5867	Kiba Inu KIBA	$0.0000002611 ₿0.000000000064	-1.39	$205.36K ₿52.27	$0.0000003488 ₿0.000000000066	$0.0000002557 ₿0.000000000062	$4.64K ₿0.44	$261.15K ₿64.58	$205.36K ₿52.27
5869	5ire 5IRE	$0.0003199 ₿0.0000019	-9.63	$204.9K ₿83.22	$0.000354 ₿0.0000021	$0.0003192 ₿0.0000017	$168.62K ₿22.59	$479.42K ₿2.88K	$204.9K ₿83.22
5870	Hourglass WAIT	$0.002097 ₿0.0000013	-4.48	$204.81K ₿133.73	$0.002216 ₿0.0000014	$0.002085 ₿0.0000012	$1.59K ₿3.12	$204.81K ₿133.73	$204.81K ₿133.73
5873	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.91	$204.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$301.96 ₿0.02	$216.72K ₿76.51	$204.38K ₿75.31
5874	Gondola GONDOLA	$0.0000004848	-5.01	$203.96K	$0.0000005142	$0.0000004825	$9.15	$203.96K	$203.96K
5879	LUCI LUCI	$0.0002038	-0.75	$203.33K	$0.0002053	$0.0002028	$12.04	$203.33K	$203.33K
5881	Pundi X PURSE PURSE	$0.00000732 ₿0.0000000046	-0.74	$203.22K ₿129.93	$0.00000971 ₿0.0000000050	$0.00000313 ₿0.0000000046	$12.78K ₿18.82	$387.03K ₿244.89	$203.22K ₿129.93
5886	Sonic Snipe Bot SONIC	$0.03961	0.15	$202.12K	$0.04265	$0.03799	$1.79K	$241.74K	$202.12K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}