Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	BEPRO Network BEPRO	$0.00008265 ₿0.000000020	0.36	$826.11K ₿204.08	$0.00008626 ₿0.000000021	$0.00008202 ₿0.000000019	$295.08K ₿11.6	$826.11K ₿204.08	$826.11K ₿204.08
3884	3SPACE ART PACE	$0.01251 ₿0.00000048	12.71	$826.21K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$60.19K ₿2.49	$1.25M	$826.21K ₿0
3886	XSwap Protocol XSP	$0.0003442 ₿0.000000013	-7.33	$825.14K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.17K ₿0.81	$4.48M ₿176.5	$825.14K ₿32.54
3888	PlutusDAO PLS	$0.01776 ₿0.00000061	1.75	$823.28K ₿6.63	$0.01773 ₿0.00000064	$0.01734 ₿0.00000060	$7.39 ₿0.21	$1.78M ₿61.18	$823.28K ₿6.63
3890	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	21.95	$821.6K ₿33.09	$0.000003779 ₿0.00000000015	$0.000002979 ₿0.00000000015	$70.76 ₿0.01	$1.58M ₿63.63	$821.6K ₿33.09
3891	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,464.17	1.41	$821.36K	$2,468.51	$2,404.02	$34.91K	$821.36K	$821.36K
3892	Atlas USV USV	$7.78 ₿0.000037	245.75	$819.48K ₿3.94	$7.86 ₿0.00030	$2.25 ₿0.000035	$11.17 ₿0.01	$2.21M ₿10.64	$819.48K ₿3.94
3893	RWAX RWAX	$0.05019	-1.33	$821.13K	$0.05156	$0.04763	$29.48K	$2.51M	$821.13K
3894	Gluteus Maximus by Virtuals GLUTEU	$0.000819	0.69	$819K	$0.0008497	$0.0007862	$55.91K	$819K	$819K
3895	Musk It MUSKIT	$0.0008189	0.65	$819.23K	$0.0008291	$0.0007632	$231.99K	$819.23K	$819.23K
3896	Burrow BRRR	$0.001349 ₿0.00000012	3.76	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001271 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3900	Seal SEAL	$0.03858	0.75	$814.99K	$0.0396	$0.03772	$72.36K	$814.99K	$814.99K
3901	Beni BENI	$0.0008215 ₿0.000000080	2.05	$814.67K ₿0	$0.0008214 ₿0.000000087	$0.0007951 ₿0.000000026	$485.86 ₿24.8	$814.67K ₿78.91	$814.67K ₿0
3906	Fcode AI FCOD	$0.002694	-1.51	$808.21K	$0.002745	$0.002664	$42.43	$1.89M	$808.21K
3909	Astrolescent ASTRL	$0.04919	2.28	$806.79K	$0.04919	$0.04681	$197.14	$1.77M	$806.79K
3911	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3913	Bficoin BFIC	$0.4258 ₿0.00017	-0.34	$804.66K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$78.69K ₿89.87	$8.94M ₿3.73K	$804.66K ₿335.42
3914	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06499 ₿0.00000060	$0.06081 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3915	StarHeroes STAR	$0.005907 ₿0.0000084	-0.78	$804.36K ₿0	$0.005954 ₿0.0000094	$0.005886 ₿0.0000083	$370.76K ₿7.94	$3.53M	$804.36K ₿0
3916	EARLY Radix EARLY	$0.0008038	3.59	$803.81K	$0.0008038	$0.000759	$1.61K	$803.81K	$803.81K
3917	Dyordotcom DYOR	$0.00183	0.62	$803K	$0.001827	$0.001784	$649.02	$803K	$803K
3919	Odin Liquidity Network ODIN	$0.004272	0.92	$799.73K	$0.004598	$0.004105	$14.83K	$799.73K	$799.73K
3922	Shifu SHIFU	$0.000008729	1.77	$797.47K	$0.00000876	$0.000008509	$869.19	$870.96K	$797.47K
3923	Hummingbot HBOT	$0.001441 ₿0.000000047	1.32	$797.41K ₿26	$0.001441 ₿0.000000050	$0.001417 ₿0.000000047	$41.22 ₿0	$1.44M ₿47.9	$797.41K ₿26
3924	Blockchain Certified Data Token BCDT	$0.02314 ₿0.00000058	0.94	$795.84K ₿20.59	$0.02311 ₿0.00000065	$0.02292 ₿0.00000056	$18.19 ₿0.56	$835.09K ₿21.76	$795.84K ₿20.59
3926	Saakuru SKR	$0.001133	2.42	$796.36K	$0.001136	$0.00109	$36.73	$1.13M	$796.36K
3928	Tomb TOMB	$0.002595 ₿0.00000015	6.66	$795.52K ₿47.72	$0.002595 ₿0.00000015	$0.002366 ₿0.00000014	$7.36 ₿0.12	$795.52K ₿47.72	$795.52K ₿47.72
3929	Morpheus Labs MIND	$0.0004921 ₿0.000000062	2.06	$795.29K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$30.63K ₿18.22	$1.03M ₿131.73	$795.29K ₿108.22
3931	Factor FCTR	$0.05297 ₿0.0000015	1.00	$794.7K ₿22.9	$0.05289 ₿0.0000015	$0.05209 ₿0.0000015	$5.52K ₿0.19	$5.3M ₿152.63	$794.7K ₿22.9
3932	GHOAD GHOAD	$0.0001986	-1.05	$803.13K	$0.000202	$0.0002	$201.4K	$803.13K	$803.13K
3934	BEFE BEFE	$0.00000842 ₿0.0000000049	0.15	$796.87K ₿0	$0.000008569 ₿0.0000000049	$0.000008139 ₿0.0000000045	$148.76K ₿5.02	$844.81K ₿490.26	$796.87K ₿0
3935	Litecoin Mascot LESTER	$0.0007983	2.81	$792.8K	$0.0008025	$0.0007551	$559.59K	$792.8K	$792.8K
3937	OpenANX OAX	$0.01422 ₿0.0000044	-4.10	$792.52K ₿247.92	$0.01492 ₿0.0000047	$0.01401 ₿0.0000036	$61.24K ₿271.58	$1.42M ₿444.36	$792.52K ₿247.92
3938	CryptoFarmers FARM	$0.02663	-1.63	$792.43K	$0.02777	$0.0266	$274.93	$1.33M	$792.43K
3939	Shyft Network SHFT	$0.0003549 ₿0.00000012	4.06	$791.93K ₿140.91	$0.0003562 ₿0.00000013	$0.0003408 ₿0.00000012	$59.66K ₿0.81	$894.11K ₿311.19	$791.93K ₿140.91
3943	Rkey RKEY	$0.002401	5.36	$788.07K	$0.002414	$0.002251	$43.82K	$2.4M	$788.07K
3945	Winkies WNK	$0.0001215 ₿0.0000000088	4.92	$789.7K ₿45.6	$0.0001248 ₿0.0000000090	$0.0001099 ₿0.0000000085	$56.51K ₿0.5	$789.7K ₿58.32	$789.7K ₿45.6
3947	Talent Protocol TALENT	$0.005424	-1.75	$784.93K	$0.005527	$0.005422	$382.02K	$3.19M	$784.93K
3949	BIAO on SOL BIAO	$0.0007845	2.21	$785.52K	$0.0008495	$0.0007323	$245.68K	$785.52K	$785.52K
3952	Believe In Something BIS	$0.0007816	13.59	$779.92K	$0.0007821	$0.0006798	$10.71K	$779.92K	$779.92K
3954	Hasbulla's Cat BARSIK	$0.0007802	-2.10	$781.01K	$0.0008037	$0.0007603	$484.32K	$781.01K	$781.01K
3957	Bonsai Token BONSAI	$0.002059 ₿0.00000098	2.13	$779.63K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.38K ₿4.45	$2.06M ₿986.08	$779.63K ₿0
3959	TypeAI TYPE	$0.08202 ₿0.000036	3.36	$777.87K ₿0	$0.08187 ₿0.000042	$0.0785 ₿0.000028	$1.39K ₿6.15	$818.81K ₿357.88	$777.87K ₿0
3961	Toad Killer $TOAD	$0.00000000185 ₿0.000000000000087	3.10	$778.5K ₿0	$0.000000002081 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$39.47K ₿0.33	$778.5K ₿37.13	$778.5K ₿0
3963	Bullieverse BULL	$0.0008957 ₿0.00000016	11.11	$775.64K ₿120.61	$0.0008995 ₿0.00000018	$0.0007975 ₿0.00000016	$111.52K ₿1.76	$895.13K ₿167.53	$775.64K ₿120.61
3966	Hund HUND	$0.001932 ₿0.00000031	1.55	$772.74K ₿0	$0.001934 ₿0.00000033	$0.001875 ₿0.00000029	$169.16K ₿6.78	$772.74K ₿79.19	$772.74K ₿0
3968	X Community X	$0.0007735	2.09	$759.82K	$0.0007817	$0.000749	$26.39K	$759.82K	$759.82K
3969	Cyclix Games CYG	$0.05339	6.55	$770.3K	$0.05492	$0.04995	$5.69K	$770.3K	$770.3K
3970	Revuto REVU	$0.005699 ₿0.00000023	3.94	$771.3K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$112.95K ₿1.39	$1.6M ₿66.53	$771.3K ₿19.48
3971	Rari Governance Token RGT	$0.06837 ₿0.0000066	0.84	$769.37K ₿74.59	$0.06837 ₿0.0000070	$0.06516 ₿0.0000066	$11.09 ₿0	$853.41K ₿82.74	$769.37K ₿74.59
3972	DeFrogs DEFROGS	$76.87 ₿0.0066	0.68	$768.64K ₿66.57	$77.17 ₿0.0073	$74.8 ₿0.0063	$101.7K ₿27.39	$768.64K ₿66.57	$768.64K ₿66.57
3973	Paca AI PACA	$0.001019	0.01*	$768.03K	$0.00102	$0.0009869	$277.17K	$1.22M	$768.03K
3974	BITCOIN•BRO•BEAR (Runes) BRO	$0.000768	1.82	$766.13K	$0.000767	$0.0007496	$297.67	$766.13K	$766.13K
3975	Anzen Finance ANZ	$0.0009016	-2.56	$762.5K	$0.0009356	$0.0008605	$5.65K	$8.96M	$762.5K
3978	PureFi UFI	$0.008173 ₿0.0000025	3.72	$763.9K ₿186.82	$0.008185 ₿0.0000027	$0.007851 ₿0.0000024	$1.92K ₿1.12	$817.3K ₿257.77	$763.9K ₿186.82
3982	DeltaPrime PRIME	$0.1761	1.49	$761.99K	$0.1813	$0.06972	$82.43	$7.05M	$761.99K
3986	KEKE Terminal KEKE	$0.0007601	-2.54	$758.41K	$0.0007866	$0.0007469	$2K	$758.41K	$758.41K
3987	GNY GNY	$0.004263 ₿0.00000041	2.50	$758.46K ₿73.23	$0.004252 ₿0.00000044	$0.004146 ₿0.00000040	$213.91 ₿1.44	$1.7M ₿164.32	$758.46K ₿73.23
3988	CATS CATS	$0.000003099	3.23	$760.37K	$0.000003199	$0.000002919	$1.05M	$1.86M	$760.37K
3990	FAME AI FMC	$0.0002912 ₿0.000000015	4.10	$757K ₿40.56	$0.0002915 ₿0.000000016	$0.0002646 ₿0.000000015	$43.78K ₿0.59	$2.91M ₿156.01	$757K ₿40.56
3991	Luna Inu LINU	$0.000000001012 ₿0.00000000000016	3.15	$758.6K ₿124.72	$0.00000000101 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$862.28 ₿3.77	$1.01M ₿166.47	$758.6K ₿124.72
3992	Shikoku SHIK	$0.000000000802 ₿0.000000000000027	1.25	$757.86K ₿25.68	$0.000000000801 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$387.17 ₿0.02	$757.86K ₿25.68	$757.86K ₿25.68
3996	SpaceFalcon FCON	$0.00004361 ₿0.0000000063	6.95	$756.37K ₿110.99	$0.00004385 ₿0.0000000069	$0.0000389 ₿0.0000000058	$69.2K ₿4.43	$828.77K ₿121.61	$756.37K ₿110.99
3999	WigoSwap WIGO	$0.0004208 ₿0.00000020	1.00	$755.27K ₿355.97	$0.0004208 ₿0.00000021	$0.0003839 ₿0.00000019	$640.69 ₿3.65	$755.29K ₿377.16	$755.27K ₿355.97
4000	Unmarshal MARSH	$0.01169 ₿0.0000033	5.64	$742.97K ₿175.22	$0.0118 ₿0.0000035	$0.01091 ₿0.0000033	$185.92K ₿8.82	$1.14M ₿332.2	$742.97K ₿175.22
4002	POPDOG POPDOG	$0.0007593 ₿0.000000021	0.37	$742.04K ₿0	$0.0007658 ₿0.000000024	$0.000743 ₿0.000000021	$54.19K ₿0.17	$742.04K ₿21.84	$742.04K ₿0
4004	Cryptocart CCV2	$0.81 ₿0.000020	1.13	$753.68K ₿18.94	$0.8103 ₿0.000020	$0.7942 ₿0.000020	$339.71 ₿0.02	$810.1K ₿20.35	$753.68K ₿18.94
4007	Pchain PI	$0.0007369 ₿0.000000057	1.49	$750.58K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$53.57K ₿0.25	$1.15M ₿89.63	$750.58K ₿58.12
4009	Blockchain Brawlers BRWL	$0.0007494 ₿0.00000014	-0.08	$749.34K ₿140.36	$0.0007557 ₿0.00000014	$0.0007465 ₿0.00000013	$77.46K ₿19.69	$749.34K ₿140.36	$749.34K ₿140.36
4010	Ring AI RING	$0.007503 ₿0.0000045	-0.69	$749.5K ₿0	$0.00765 ₿0.0000062	$0.007085 ₿0.0000038	$52.15K ₿14.78	$749.5K ₿451.19	$749.5K ₿0
4012	SKI MASK CAT SKICAT	$0.0007568	-3.89	$749.38K	$0.0007875	$0.0007517	$74.49K	$749.38K	$749.38K
4013	Wing Finance WING	$0.1472 ₿0.00011	-3.29	$749.21K ₿478.51	$0.1524 ₿0.00012	$0.1445 ₿0.00011	$187.88K ₿106.91	$1.12M ₿607.27	$749.21K ₿478.51
4016	Unstake NSTK	$0.01151 ₿0.0000014	-8.97	$748.4K ₿95.82	$0.01264 ₿0.0000015	$0.01151 ₿0.0000012	$15.4 ₿0.32	$748.4K ₿95.82	$748.4K ₿95.82
4017	Chain4Energy C4E	$0.007646	1.14	$747.28K	$0.007737 ₿0.	$0.007516 ₿0.	$11.85K ₿0	$2.36M	$747.28K
4021	Maia MAIA	$2.36 ₿0.00041	1.19	$744.49K ₿0	$2.38 ₿0.00073	$2.31 ₿0.00040	$124.87 ₿33.96	$744.49K ₿74.3	$744.49K ₿0
4023	PointPay PXP	$0.02475	-0.11	$742.67K	$0.04046	$0.01771	$681.15K	$2.48M	$742.67K
4024	Fefe FEFE	$0.001765	1.08	$742.6K	$0.001892	$0.001737	$86.05K	$742.6K	$742.6K
4026	Tarot V1 TAROT	$0.01094 ₿0.00000044	-0.82	$741.09K ₿27.45	$0.01103 ₿0.00000047	$0.01094 ₿0.00000042	$4.38 ₿0.02	$1.09M ₿44.83	$741.09K ₿27.45
4027	Vidya VIDYA	$0.01809 ₿0.0000010	1.39	$740.64K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$27K ₿4.91	$904.53K ₿52.3	$740.64K ₿43.26
4028	Hacash HAC	$0.529 ₿0.00022	-6.24	$739.41K ₿173.4	$0.6001 ₿0.00026	$0.529 ₿0.00022	$12.58K ₿1.7	$739.56K ₿173.41	$739.41K ₿173.4
4029	5ire 5IRE	$0.001152 ₿0.0000019	-2.10	$739.21K ₿83.22	$0.001188 ₿0.0000021	$0.001131 ₿0.0000017	$646.63K ₿22.59	$1.73M ₿2.88K	$739.21K ₿83.22
4030	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4033	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	0	$737.96K	$0.001475	$0.001475	$31	$737.96K	$737.96K
4035	MicrovisionChain SPACE	$0.1177 ₿0.00027	-19.04	$735.14K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$59.41K ₿36.71	$2.47M ₿5.83K	$735.14K ₿737.72
4037	Hydra HYDRA	$0.1832 ₿0.000011	0.50	$734.77K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$65.03K ₿3.85	$0	$734.77K ₿266.21
4042	DrPepe.ai BRYAN	$0.000000000824	2.28	$732.02K	$0.000000000825	$0.000000000792	$508.36	$732.02K	$732.02K
4045	Sin City SIN	$0.0009049 ₿0.00000012	0.77	$731.55K ₿81.6	$0.000908 ₿0.00000013	$0.0008905 ₿0.00000012	$187.46K ₿17.4	$907.68K ₿127.51	$731.55K ₿81.6
4046	Trust The Process TRUST	$0.0007289	3.28	$728.74K	$0.0007401	$0.0007028	$554.71K	$728.74K	$728.74K
4049	Bag BAG	$0.0001219 ₿0.000000049	-2.61	$728K ₿120.38	$0.0001262 ₿0.000000049	$0.0001133 ₿0.000000048	$107.08K ₿1.54	$728K ₿120.38	$728K ₿120.38
4052	MoonPrime Games LUNAR	$0.0008073	2.38	$727.29K	$0.0008105	$0.0007872	$55.4	$727.29K	$727.29K
4053	Glorp GLORP	$0.0007314	-5.74	$726.81K	$0.0007759	$0.0006795	$8.79K	$726.81K	$726.81K
4056	Deq Staked AVAIL STAVAIL	$0.02392	-1.71	$724.09K	$0.02553	$0.02392	$661.81	$724.09K	$724.09K
4061	History of Pepe HOPE	$0.0007158	-3.82	$716K	$0.0007449	$0.0006929	$7.32K	$716K	$716K
4062	Calaxy CLXY	$0.007772 ₿0.00000092	1.87	$715.94K ₿84.87	$0.007795 ₿0.00000098	$0.007456 ₿0.00000092	$615.26 ₿0.08	$7.77M ₿921.41	$715.94K ₿84.87
4063	Blockchain Bets BCB	$0.0008165 ₿0.00000037	1.79	$715.65K ₿328.45	$0.0008147 ₿0.00000039	$0.0007917 ₿0.00000035	$432.93 ₿2.74	$715.65K ₿328.45	$715.65K ₿328.45
4064	Ÿ YAI	$0.007784 ₿0.0000054	2.46	$715.22K ₿0	$0.007787 ₿0.0000064	$0.007561 ₿0.0000047	$1.16K ₿29.41	$777.41K ₿541.45	$715.22K ₿0
4066	web3war FPS	$0.01804 ₿0.0000023	14.79	$714.01K ₿42.12	$0.01896 ₿0.0000024	$0.01572 ₿0.0000023	$119.59K ₿0.18	$2.71M ₿360.19	$714.01K ₿42.12
4067	ATEHUN ATEHUN	$0.7859	-3.52	$713.51K	$0.8146	$0.7835	$1.72K	$713.51K	$713.51K
4072	Polker PKR	$0.001289 ₿0.000000048	5.58	$713.11K ₿26.67	$0.001289 ₿0.000000052	$0.001201 ₿0.000000046	$3.38K ₿0.09	$1.29M ₿48.22	$713.11K ₿26.67
4073	Prism PRISM	$0.0003884 ₿0.000000051	1.58	$712.75K ₿95.37	$0.0003943 ₿0.000000053	$0.0003819 ₿0.000000049	$58.82K ₿0.28	$743.2K ₿99.45	$712.75K ₿95.37
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}