Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	SuiPad SUIP	$0.004582 ₿0.0000015	4.15	$316.45K ₿105.35	$0.004689 ₿0.0000016	$0.004288 ₿0.0000015	$11.68K ₿1.96	$458.29K ₿159.56	$316.45K ₿105.35
5275	UXD Stablecoin UXD	$1.05 ₿0.000014	0.34	$314.6K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$99.53 ₿10.6	$9.41M ₿128.33	$314.6K ₿102.26
5278	Weirdo WEIRDO	$0.000004529	2.79	$314.4K	$0.00000468	$0.0000043	$307.55	$314.4K	$314.4K
5285	Gameswap GSWAP	$0.03569 ₿0.000013	15.05	$312.7K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$36.84K ₿1.7	$713.89K ₿260.94	$312.7K ₿114.3
5286	Gaia Everworld GAIA	$0.0007463 ₿0.00000011	261.59	$312.6K ₿46.42	$0.0007428 ₿0.00000011	$0.0001952 ₿0.00000010	$2.95K ₿0.61	$369.97K ₿56.48	$312.6K ₿46.42
5287	Polker PKR	$0.0005651 ₿0.000000048	-1.42	$312.57K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$54.57K ₿0.09	$565.15K ₿48.22	$312.57K ₿26.67
5290	SUI Agents SUIAI	$0.004665	-3.76	$311.61K	$0.004904	$0.004604	$140.98K	$311.61K	$311.61K
5296	Beni BENI	$0.0003133 ₿0.000000080	1.89	$310.67K ₿0	$0.0003215 ₿0.000000087	$0.0002993 ₿0.000000026	$142.36 ₿24.8	$310.67K ₿78.91	$310.67K ₿0
5297	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5301	Rocky ROCKY	$0.0003103	2.03	$308.63K	$0.0003129	$0.0002966	$4.96K	$308.63K	$308.63K
5306	aBTC ABTC	$86,797	0.42	$308.17K	$88,193	$84,495	$142.83K	$261.09M	$308.17K
5307	Wisdomise AI WSDM	$0.0006311	-0.28	$307.86K	$0.0006472	$0.0006204	$469.93K	$631.04K	$307.86K
5308	FREEdom coin FREE	$0.00000003833 ₿0.0000000000035	-9.94	$307.21K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.00000003839 ₿0.0000000000034	$159.63K ₿13.29	$307.21K ₿27.99	$307.21K ₿27.99
5314	Daku DAKU	$0.0005097	30.01	$305.83K	$0.0005149	$0.0003813	$8.21K	$305.83K	$305.83K
5315	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.13	$305.66K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$94.03K ₿21.97	$1.03M ₿0.93	$305.66K ₿0
5322	POPDOG POPDOG	$0.0003066 ₿0.000000021	0.55	$301.69K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$58.54K ₿0.17	$301.69K ₿21.84	$301.69K ₿0
5324	Fofar FOFAR	$0.0000007235 ₿0.000000000042	1.93	$304.39K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006944 ₿0.000000000031	$10.87 ₿8.3	$304.39K ₿17.71	$304.39K ₿0
5327	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01403 ₿0.00000015	$0.01274 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5329	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5332	Saakuru SKR	$0.0004302	-1.47	$302.19K	$0.0004389	$0.0004299	$62.36	$429.7K	$302.19K
5333	CheckDot CDT	$0.04087 ₿0.0000098	-0.48	$302.07K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$115 ₿2.35	$408.73K ₿97.91	$302.07K ₿72.36
5334	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	-0.85	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5338	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001275 ₿0.00000000014	$0.00001196 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5339	Polytrader by Virtuals POLY	$0.0003013	0.23	$300.72K	$0.0003111	$0.0002821	$1.61K	$300.72K	$300.72K
5341	DSLA DSLA	$0.00005386 ₿0.000000010	-23.61	$299.82K ₿58.8	$0.00007132 ₿0.000000011	$0.00005319 ₿0.000000010	$2.96K ₿1.73	$306.84K ₿60.17	$299.82K ₿58.8
5342	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01398 ₿0.00000015	$0.01202 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5344	Civilization CIV	$0.001026 ₿0.00000014	-2.04	$299.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.06 ₿0	$307.94K ₿43.14	$299.39K ₿41.94
5346	AlienXChain AIX	$0.002393	2.50	$299.15K	$0.002627	$0.002248	$4.8K	$2.3M	$299.15K
5347	Dyordotcom DYOR	$0.0006146	1.86	$298.92K	$0.0006285	$0.0005898	$139.69	$298.92K	$298.92K
5349	We Love Tits TITS	$0.0002989	7.58	$298.89K	$0.0002999	$0.0002678	$163.92K	$298.89K	$298.89K
5356	Juggernaut JGN	$0.002974 ₿0.00000051	1.54	$298.04K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$64.99 ₿4.17	$446.11K ₿77.81	$298.04K ₿51.98
5357	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5358	Linear LINA	$0.00002979 ₿0.00000018	7.33	$297.9K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001306 ₿0.00000018	$1.03K ₿133.06	$298K ₿1.89K	$297.9K ₿1.15K
5360	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	3.81	$297.87K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003629 ₿0.000000000062	$4.8K ₿0.44	$377.39K ₿64.58	$297.87K ₿52.27
5361	MARS4 MARS4	$0.00007444 ₿0.000000027	41.64	$297.82K ₿108.67	$0.00008344 ₿0.000000029	$0.00005115 ₿0.000000025	$115.36K ₿2.98	$297.82K ₿108.67	$297.82K ₿108.67
5365	Neiro NEIRO	$0.0002963	2.59	$296.47K	$0.0002991	$0.0002819	$385.99K	$296.47K	$296.47K
5373	NerveNetwork NVT	$0.0007124 ₿0.00000025	0.14	$294.04K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$70.7 ₿0	$1.5M ₿541.57	$294.04K ₿103.56
5375	OG SMINEM OGSM	$0.00000000294 ₿0.00000000000019	-1.66	$294K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.84 ₿0.88	$294K ₿19.22	$294K ₿0
5376	Laika AI LKI	$0.000686	-7.73	$293.84K	$0.0007455	$0.0006794	$378.26K	$686.16K	$293.84K
5377	Karlsen KLS	$0.0001202 ₿0.00000016	0.01*	$293.79K ₿95.23	$0.0001206 ₿0.00000016	$0.0001199 ₿0.00000015	$112.86K ₿2.05	$299.16K ₿111.63	$293.79K ₿95.23
5379	BIAO on SOL BIAO	$0.0002949	14.45	$293.46K	$0.0003128	$0.0002503	$338.57K	$293.46K	$293.46K
5380	RWAX RWAX	$0.01793	2.93	$293.14K	$0.01839	$0.01711	$1.62K	$895.88K	$293.14K
5381	Force Protocol FOR	$0.0005203 ₿0.00000037	5.81	$293.33K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$8.54K ₿88.57	$520.35K ₿375.23	$293.33K ₿211.52
5383	Salvator Mundi MUNDI	$0.0002931	4.05	$293.08K	$0.0002969	$0.0002737	$510.89	$293.08K	$293.08K
5385	UniLend Finance UFT	$0.002869 ₿0.0000077	5.41	$291.84K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$9.75K ₿63.05	$291.84K ₿769.42	$291.84K ₿769.42
5389	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	2.29	$290.93K ₿24.89	$0.1173 ₿0.000011	$0.1023 ₿0.000010	$168.33K ₿5.17	$1.05M ₿113.83	$290.93K ₿24.89
5390	Chain4Energy C4E	$0.002769	2.92	$290.79K	$0.002783 ₿0.	$0.0026 ₿0.	$2.26K ₿0	$863.51K	$290.79K
5392	VOLT.WIN VOLT	$0.0005242	4.16	$290.62K	$0.0005399	$0.0004951	$636.52	$290.62K	$290.62K
5395	BKOKFi BKOK	$0.06826	-2.43	$290.02K	$0.06996 ₿0.	$0.0679 ₿0.	$2.34K ₿0	$290.02K	$290.02K
5399	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5402	Agent YP by Virtuals AIYP	$0.0002957	1.73	$288.77K	$0.000299	$0.0002742	$94.42	$288.77K	$288.77K
5404	Choise.ai CHO	$0.002627 ₿0.0000017	3.96	$288.6K ₿189.64	$0.002648 ₿0.0000019	$0.002519 ₿0.0000015	$74.15K ₿44.24	$2.63M ₿1.73K	$288.6K ₿189.64
5407	Pajamas Cat PAJAMAS	$0.0002938 ₿0.000000064	1.94	$287.87K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$437.26 ₿2.74	$287.87K ₿65.08	$287.87K ₿0
5412	IXO IXO	$0.003314 ₿0.0000010	2.07	$287.15K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$26 ₿0.07	$418.5K ₿135.43	$287.15K ₿92.93
5413	Pepoclown HONK	$0.000000000682	1.76	$286.55K	$0.000000000722	$0.000000000651	$2.16K	$286.55K	$286.55K
5415	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5417	Fjord Foundry FJO	$0.02706	1.61	$285.69K	$0.03112	$0.02587	$48.49K	$2.38M	$285.69K
5426	Kontos KOS	$0.001487	-1.49	$283.77K	$0.001573	$0.001422	$4.92K	$1.49M	$283.77K
5428	Let Him Cook $COOK	$0.0002838	6.19	$281.97K	$0.0003016	$0.0002601	$1.29K	$281.97K	$281.97K
5436	Chappyz CHAPZ	$0.00003447 ₿0.000000063	7.19	$282.47K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$5.08K ₿8.86	$344.66K ₿634.84	$282.47K ₿150.53
5439	Mint Club MINT	$0.0000002455 ₿0.000000000095	-2.61	$282.2K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$234.29 ₿2.13	$282.2K ₿109.87	$282.2K ₿109.87
5444	Chuck CHUCK	$0.0003123	-0.01*	$286.02K	$0.0003185	$0.0003116	$55.83K	$306.87K	$286.02K
5447	Dtec token DTEC	$0.01052	-1.25	$280.08K	$0.01091	$0.0105	$87.19K	$3.56M	$280.08K
5448	SaaSGo SAAS	$0.0003466	-7.78	$279.11K	$0.0004096	$0.0002778	$15.32K	$348.89K	$279.11K
5453	DeFrogs DEFROGS	$27.84 ₿0.0066	2.45	$278.44K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$180.44 ₿27.39	$278.44K ₿66.57	$278.44K ₿66.57
5457	Interlay INTR	$0.001199 ₿0.00000064	9.79	$277.35K ₿97.89	$0.001211 ₿0.00000065	$0.0009082 ₿0.00000062	$5.41K ₿0.28	$1.21M ₿642.22	$277.35K ₿97.89
5458	Ring AI RING	$0.002772 ₿0.0000045	7.41	$277.29K ₿0	$0.002773 ₿0.0000062	$0.002405 ₿0.0000038	$5.91K ₿14.78	$277.29K ₿451.19	$277.29K ₿0
5464	Mind MND	$0.002844 ₿0.0000017	16.29	$275.89K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$54.87K ₿1.47	$284.44K ₿179.43	$275.89K ₿174.68
5467	Chain Guardians CGG	$0.002461 ₿0.00000069	0	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002461 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5468	Gluteus Maximus by Virtuals GLUTEU	$0.0002752	2.99	$275.28K	$0.0002773	$0.0002646	$38.57K	$275.28K	$275.28K
5470	Finceptor FINC	$0.008768 ₿0.0000047	-0.54	$275.06K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$54.94K ₿1.13	$876.89K ₿477.77	$275.06K ₿96.47
5474	AshSwap ASH	$0.0006608 ₿0.00000050	3.78	$274.19K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$664.81 ₿0.41	$660.88K ₿510.37	$274.19K ₿137.44
5477	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7688 ₿0.0000087	$0.7196 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5486	Polkadex PDEX	$0.0365 ₿0.000011	-9.37	$272.3K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$5.4K ₿2.84	$272.3K ₿84.81	$272.3K ₿84.81
5487	Mode Bridged WBTC (Mode) WBTC	$88,254 ₿0.99	2.70	$272.01K ₿0	$88,705 ₿1.0021	$84,723 ₿0.98	$66.49 ₿0.44	$272.01K	$272.01K ₿0
5488	Hasbulla's Cat BARSIK	$0.0002719	4.87	$271.96K	$0.0002933	$0.0002528	$182.42K	$271.96K	$271.96K
5490	ARTFI ARTFI	$0.002084	-2.80	$271.74K	$0.002144	$0.002013	$59.82K	$2.08M	$271.74K
5497	Chainge Finance XCHNG	$0.0005473 ₿0.0000033	-29.13	$270.43K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$656.85K ₿4.05K	$270.43K ₿1.67K
5505	Raven Protocol RAVEN	$0.00006059 ₿0.000000026	7.07	$268.81K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$823.39 ₿0.17	$605.89K ₿260.01	$268.81K ₿115.36
5506	Unmarshal MARSH	$0.004016 ₿0.0000033	6.31	$268.5K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$293.02K ₿8.82	$398.48K ₿332.2	$268.5K ₿175.22
5507	Lynex LYNX	$0.00272 ₿0.0000052	3.56	$268.2K ₿142.56	$0.002722 ₿0.0000059	$0.002606 ₿0.0000050	$5.45K ₿6.29	$825.51K ₿702.48	$268.2K ₿142.56
5510	Habibi (Sol) HABIBI	$0.0002675	8.00	$267.52K	$0.0002698	$0.0002373	$1.32K	$267.52K	$267.52K
5511	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.92 ₿0.000044	$3.56 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5515	Hund HUND	$0.0006671 ₿0.00000031	3.01	$266.86K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.54K ₿6.78	$266.86K ₿79.19	$266.86K ₿0
5518	Eloncoin ELON	$0.000000388	16.36	$264.14K	$0.0000004002	$0.0000003265	$57.44K	$264.14K	$264.14K
5524	LATOKEN LA	$0.004368 ₿0.00000050	0.02	$265.08K ₿30.47	$0.004369 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5525	Taboo TABOO	$0.00002708 ₿0.000000041	0.53	$264.95K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.11 ₿23.19	$264.95K ₿412.74	$264.95K ₿412.74
5527	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1933 ₿0.0000022	$0.1766 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5529	Prisma mkUSD MKUSD	$0.9972 ₿0.000014	-0.44	$263.79K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.55K ₿20.71	$263.79K ₿274.54	$263.79K ₿274.54
5532	DRIP $DRIP	$0.003947	14.53	$262.65K	$0.003964	$0.003357	$3.27K	$262.65K	$262.65K
5534	Fight to MAGA FIGHT	$0.0002665	8.05	$263.85K	$0.0002716	$0.0002438	$116.99K	$263.85K	$263.85K
5539	Paysenger EGO EGO	$0.001302 ₿0.00000098	-5.65	$261.34K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$137.56K ₿51.05	$420.71K ₿494.04	$261.34K ₿90.01
5540	Cost Hot Dog COST	$0.0002752	3.42	$261.32K	$0.0002772	$0.0002563	$229.78	$261.32K	$261.32K
5545	Orange ORNJ	$0.002643 ₿0.0000080	1.39	$260.72K ₿490.55	$0.002643 ₿0.0000087	$0.002579 ₿0.0000079	$67.25K ₿66.05	$264.28K ₿800.24	$260.72K ₿490.55
5547	Satori Network SATORI	$0.3898	25.83	$260.57K	$0.3899	$0.2598	$1.15K	$272.92K	$260.57K
5552	LUCI LUCI	$0.0002601	3.05	$259.51K	$0.0002637	$0.0002427	$62.44	$259.51K	$259.51K
5554	Ariva ARV	$0.00000357 ₿0.00000000063	1.99	$258.95K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.85K ₿10.33	$334.21K ₿59.51	$258.95K ₿46.11
5558	BoringDAO BORING	$0.0001511 ₿0.000000060	-0.62	$258.34K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.43 ₿9.16	$258.34K ₿95.49	$258.34K ₿95.49
5562	Dogami DOGA	$0.0003322 ₿0.00000021	-1.11	$257.29K ₿108.26	$0.0003366 ₿0.00000022	$0.0003316 ₿0.00000020	$7.48K ₿0.51	$295.11K ₿212.92	$257.29K ₿108.26
5571	HAMI $HAMI	$0.0002581 ₿0.000000069	-0.32	$256.17K ₿0	$0.0002602 ₿0.000000080	$0.0002537 ₿0.000000060	$57.16K ₿4.45	$256.17K	$256.17K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}