Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5282	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1545 ₿0.0000017	$0.1234 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5283	SuiPad SUIP	$0.004592 ₿0.0000015	5.05	$317.12K ₿105.35	$0.004615 ₿0.0000016	$0.004288 ₿0.0000015	$11.95K ₿1.96	$459.26K ₿159.56	$317.12K ₿105.35
5284	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.06	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.73K ₿0.08	$520.34K ₿64.04	$316.86K ₿35.78
5285	Heroes of NFT HON	$0.003584 ₿0.00000026	4.97	$316.84K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$712.26K ₿53.64	$316.84K ₿19.44
5288	Degen Capital by Virtuals DEGENC	$0.0003164	1.09	$315.81K	$0.0003217	$0.000295	$27.73	$315.81K	$315.81K
5292	Gameswap GSWAP	$0.03582 ₿0.000013	12.86	$313.81K ₿114.3	$0.03634 ₿0.000013	$0.03008 ₿0.000012	$37.13K ₿1.7	$716.42K ₿260.94	$313.81K ₿114.3
5293	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.62	$314.07K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$134.72 ₿10.6	$9.4M ₿128.33	$314.07K ₿102.26
5294	Beni BENI	$0.000317 ₿0.000000080	4.61	$314.03K ₿0	$0.0003215 ₿0.000000087	$0.0002957 ₿0.000000026	$245.76 ₿24.8	$314.03K ₿78.91	$314.03K ₿0
5299	Rocky ROCKY	$0.0003125	2.40	$311.95K	$0.0003129	$0.0002966	$5.42K	$311.95K	$311.95K
5301	ETHEREUM IS GOOD EBULL	$0.00003517	-8.21	$351.84K	$0.00003838	$0.00002909	$64.27K	$351.84K	$351.84K
5307	SUI Agents SUIAI	$0.004816	-3.09	$321.67K	$0.00497	$0.004604	$143.54K	$321.67K	$321.67K
5308	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5313	Polytrader by Virtuals POLY	$0.00031	3.58	$309.24K	$0.0003111	$0.0002821	$537.85	$309.24K	$309.24K
5314	Fofar FOFAR	$0.0000007355 ₿0.000000000042	3.69	$309.21K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$84.78 ₿8.3	$309.21K ₿17.71	$309.21K ₿0
5319	aBTC ABTC	$87,831	1.33	$308.17K	$88,193	$84,495	$135.63K	$261.09M	$308.17K
5320	Wisdomise AI WSDM	$0.0006317	0.36	$308.17K	$0.0006472	$0.0006204	$435.42K	$631.66K	$308.17K
5325	FREEdom coin FREE	$0.00000003845 ₿0.0000000000035	-12.46	$307.67K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.00000003843 ₿0.0000000000034	$173.92K ₿13.29	$307.67K ₿27.99	$307.67K ₿27.99
5328	Floppa FLOPPA	$0.0003072	-1.26	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5331	Saakuru SKR	$0.0004366	2.32	$306.71K	$0.0004267	$0.0004188	$63.29	$436.12K	$306.71K
5332	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.12	$305.58K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$96.17K ₿21.97	$1.03M ₿0.93	$305.58K ₿0
5338	CheckDot CDT	$0.04124 ₿0.0000098	-0.02	$304.83K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$116.05 ₿2.35	$412.45K ₿97.91	$304.83K ₿72.36
5339	Civilization CIV	$0.001043 ₿0.00000014	-0.43	$304.43K ₿41.94	$0.001049 ₿0.00000014	$0.001041 ₿0.00000014	$42.76 ₿0	$313.12K ₿43.14	$304.43K ₿41.94
5340	POPDOG POPDOG	$0.0003076 ₿0.000000021	0.83	$305.73K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$60.5K ₿0.17	$305.73K ₿21.84	$305.73K ₿0
5341	Juggernaut JGN	$0.00303 ₿0.00000051	5.86	$303.67K ₿51.98	$0.003047 ₿0.00000054	$0.002862 ₿0.00000050	$87.63 ₿4.17	$454.55K ₿77.81	$303.67K ₿51.98
5342	Dyordotcom DYOR	$0.0006243	3.73	$303.57K	$0.0006285	$0.0005898	$172.24	$303.57K	$303.57K
5343	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01418 ₿0.00000015	$0.01287 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5348	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5352	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5353	Linear LINA	$0.00003015 ₿0.00000018	5.24	$301.41K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.06K ₿133.06	$301.51K ₿1.89K	$301.41K ₿1.15K
5356	Pepoclown HONK	$0.000000000706	-0.75	$301.09K	$0.000000000722	$0.00000000065	$2.05K	$301.09K	$301.09K
5358	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001288 ₿0.00000000014	$0.00001209 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5362	We Love Tits TITS	$0.0002999	10.70	$299.89K	$0.0002999	$0.0002678	$164.16K	$299.89K	$299.89K
5363	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01413 ₿0.00000015	$0.01215 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5367	RWAX RWAX	$0.01828	3.85	$298.87K	$0.01839	$0.01711	$1.4K	$913.41K	$298.87K
5369	OG SMINEM OGSM	$0.000000002988 ₿0.00000000000019	-0.04	$298.91K ₿0	$0.000000002991 ₿0.00000000000030	$0.000000002985 ₿0.00000000000019	$38.46 ₿0.88	$298.91K ₿19.22	$298.91K ₿0
5370	AlienXChain AIX	$0.002389	7.27	$298.65K	$0.002627	$0.002223	$7.13K	$2.29M	$298.65K
5371	Laika AI LKI	$0.0006997	-6.62	$298.59K	$0.0007501	$0.0006794	$389.92K	$697.27K	$298.59K
5373	Neiro NEIRO	$0.0002989	6.54	$298.58K	$0.0002986	$0.0002782	$385.85K	$298.58K	$298.58K
5375	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5376	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.68	$297.91K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$6.9K ₿0.44	$377.44K ₿64.58	$297.91K ₿52.27
5377	Let Him Cook $COOK	$0.0002978	10.13	$297.49K	$0.0002984	$0.0002596	$1.84K	$297.49K	$297.49K
5379	BIAO on SOL BIAO	$0.0002972	16.52	$297.24K	$0.0003128	$0.0002502	$334.53K	$297.24K	$297.24K
5382	NerveNetwork NVT	$0.0007185 ₿0.00000025	0.79	$296.53K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.31 ₿0	$1.51M ₿541.57	$296.53K ₿103.56
5384	Salvator Mundi MUNDI	$0.0002961	2.61	$296.17K	$0.0002969	$0.0002725	$794.31	$296.17K	$296.17K
5389	Raven Protocol RAVEN	$0.00006648 ₿0.000000026	22.92	$294.96K ₿115.36	$0.00006297 ₿0.000000028	$0.00005407 ₿0.000000025	$552.7 ₿0.17	$664.83K ₿260.01	$294.96K ₿115.36
5393	Karlsen KLS	$0.0001202 ₿0.00000016	-0.14	$293.92K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$116.06K ₿2.05	$299.25K ₿111.63	$293.92K ₿95.23
5394	Agent YP by Virtuals AIYP	$0.0002946	0.63	$293.7K	$0.0002964	$0.0002742	$102.98	$293.7K	$293.7K
5396	VOLT.WIN VOLT	$0.0005293	5.91	$293.36K	$0.0005399	$0.0004883	$1.28K	$293.36K	$293.36K
5397	Hasbulla's Cat BARSIK	$0.0002932	23.70	$293.28K	$0.0002933	$0.0002369	$204.43K	$293.28K	$293.28K
5398	Pajamas Cat PAJAMAS	$0.000299 ₿0.000000064	3.93	$292.99K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$334.72 ₿2.74	$292.99K ₿65.08	$292.99K ₿0
5400	Force Protocol FOR	$0.000518 ₿0.00000037	4.62	$292.06K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$11.33K ₿88.57	$518.1K ₿375.23	$292.06K ₿211.52
5404	Chain4Energy C4E	$0.002771	1.80	$290.88K	$0.002778 ₿0.	$0.0026 ₿0.	$2.22K ₿0	$863.9K	$290.88K
5408	BKOKFi BKOK	$0.06826	-3.02	$290.04K	$0.0704 ₿0.	$0.0679 ₿0.	$2.4K ₿0	$290.04K	$290.04K
5411	Choise.ai CHO	$0.002643 ₿0.0000017	9.07	$289.64K ₿189.64	$0.002644 ₿0.0000019	$0.00241 ₿0.0000015	$74.28K ₿44.24	$2.64M ₿1.73K	$289.64K ₿189.64
5412	Aston Martin Cognizant Fan Token AM	$0.1043 ₿0.000011	0.83	$289.52K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$177.93K ₿5.17	$1.04M ₿113.83	$289.52K ₿24.89
5413	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5421	Fjord Foundry FJO	$0.0273	2.33	$288.21K	$0.03112	$0.02587	$47.77K	$2.4M	$288.21K
5428	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5431	IXO IXO	$0.003302 ₿0.0000010	2.04	$286.1K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.43 ₿0.07	$416.97K ₿135.43	$286.1K ₿92.93
5434	Dtec token DTEC	$0.01072	0.77	$285.48K	$0.01091	$0.01054	$89.09K	$3.63M	$285.48K
5438	Mint Club MINT	$0.0000002472 ₿0.000000000095	-2.27	$284.16K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$177.94 ₿2.13	$284.16K ₿109.87	$284.16K ₿109.87
5440	Kontos KOS	$0.001487	-1.51	$283.76K	$0.001573	$0.001422	$6.96K	$1.49M	$283.76K
5444	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.16	$282.4K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$7.31K ₿8.86	$344.63K ₿634.84	$282.4K ₿150.53
5446	DeFrogs DEFROGS	$28.21 ₿0.0066	4.62	$282.09K ₿66.57	$28.37 ₿0.0073	$26.41 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5449	Chuck CHUCK	$0.0003153	0.54	$280.76K	$0.0003185	$0.0003116	$56.13K	$301.73K	$280.76K
5456	Finceptor FINC	$0.008906 ₿0.0000047	0.90	$279.38K ₿96.47	$0.008934 ₿0.0000047	$0.008805 ₿0.0000045	$55.01K ₿1.13	$890.68K ₿477.77	$279.38K ₿96.47
5457	Mind MND	$0.002881 ₿0.0000017	17.71	$279.48K ₿174.68	$0.002901 ₿0.0000020	$0.002372 ₿0.0000017	$57K ₿1.47	$288.14K ₿179.43	$279.48K ₿174.68
5480	Chain Guardians CGG	$0.002461 ₿0.00000069	-0.48	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5481	AshSwap ASH	$0.0006631 ₿0.00000050	5.15	$275.28K ₿137.44	$0.0006749 ₿0.00000052	$0.0006186 ₿0.00000050	$690.55 ₿0.41	$663.51K ₿510.37	$275.28K ₿137.44
5482	SaaSGo SAAS	$0.0003422	-7.46	$275.11K	$0.0004156	$0.0002778	$17.63K	$343.89K	$275.11K
5487	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.777 ₿0.0000087	$0.7273 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5488	Gluteus Maximus by Virtuals GLUTEU	$0.0002738	-0.19	$273.87K	$0.0002771	$0.0002646	$38.63K	$273.87K	$273.87K
5490	Mode Bridged WBTC (Mode) WBTC	$88,703 ₿0.99	3.38	$273.4K ₿0	$88,703 ₿1.0021	$84,316 ₿0.98	$99.3 ₿0.44	$273.4K	$273.4K ₿0
5493	Unmarshal MARSH	$0.004082 ₿0.0000033	8.70	$272.88K ₿175.22	$0.004341 ₿0.0000035	$0.003723 ₿0.0000033	$536.47K ₿8.82	$404.98K ₿332.2	$272.88K ₿175.22
5496	Gen Z Quant QUANT	$0.0002714	3.58	$271.36K	$0.0002721	$0.0002504	$159.19K	$271.36K	$271.36K
5502	Hund HUND	$0.0006735 ₿0.00000031	4.63	$269.26K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$72.5K ₿6.78	$269.26K ₿79.19	$269.26K ₿0
5504	Habibi (Sol) HABIBI	$0.0002687	10.07	$268.67K	$0.0002693	$0.0002373	$1.33K	$268.67K	$268.67K
5510	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5513	Taboo TABOO	$0.00002731 ₿0.000000041	1.32	$267.21K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.13 ₿23.19	$267.21K ₿412.74	$267.21K ₿412.74
5519	Atlas USV USV	$2.52 ₿0.000037	-64.79	$265.8K ₿3.94	$7.26 ₿0.00030	$1.85 ₿0.000035	$22.59 ₿0.01	$716.89K ₿10.64	$265.8K ₿3.94
5520	Lynex LYNX	$0.002695 ₿0.0000052	3.10	$265.8K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$9.27K ₿6.29	$818.11K ₿702.48	$265.8K ₿142.56
5523	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.08K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.08K ₿30.47
5524	ARTFI ARTFI	$0.002034	-5.19	$265.06K	$0.002155	$0.002021	$59.78K	$2.03M	$265.06K
5528	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$264.79K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.43K ₿20.71	$264.79K ₿274.54	$264.79K ₿274.54
5529	Daku DAKU	$0.0004933	25.38	$264.53K	$0.0004409	$0.0003813	$6.93K	$264.53K	$264.53K
5530	Hop Protocol HOP	$0.003513 ₿0.00000079	3.43	$264.3K ₿59.98	$0.003533 ₿0.00000080	$0.00328 ₿0.00000076	$487.14 ₿1.58	$3.51M ₿797.38	$264.3K ₿59.98
5531	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1953 ₿0.0000022	$0.1785 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5536	LUCI LUCI	$0.0002637	3.35	$263.09K	$0.0002637	$0.0002427	$60.73	$263.09K	$263.09K
5537	Paysenger EGO EGO	$0.001311 ₿0.00000098	-4.59	$263.06K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.29K ₿51.05	$423.49K ₿494.04	$263.06K ₿90.01
5539	Cost Hot Dog COST	$0.000277	5.38	$263.05K	$0.0002772	$0.0002563	$312.41	$263.05K	$263.05K
5542	DRIP $DRIP	$0.003949	15.57	$262.6K	$0.003951	$0.003339	$2.82K	$262.6K	$262.6K
5546	Polkadex PDEX	$0.03509 ₿0.000011	-16.47	$261.83K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$11.46K ₿2.84	$261.83K ₿84.81	$261.83K ₿84.81
5550	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005467 ₿0.000000061	$0.005234 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5554	Satori Network SATORI	$0.3898	105.26	$260.55K	$0.3899	$0.1899	$1.62K	$272.91K	$260.55K
5561	Ariva ARV	$0.00000357 ₿0.00000000063	1.46	$259.16K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$334.48K ₿59.51	$259.16K ₿46.11
5562	Orange ORNJ	$0.00263 ₿0.0000080	0.97	$259.54K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$68.59K ₿66.05	$263.09K ₿800.24	$259.54K ₿490.55
5564	Ring AI RING	$0.002586 ₿0.0000045	4.15	$258.68K ₿0	$0.002618 ₿0.0000062	$0.002405 ₿0.0000038	$8.02K ₿14.78	$258.68K ₿451.19	$258.68K ₿0
5565	Dogami DOGA	$0.0003337 ₿0.00000021	-2.17	$258.68K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$7.94K ₿0.51	$296.7K ₿212.92	$258.68K ₿108.26
5567	Uno Re UNO	$0.001119 ₿0.00000096	24.68	$258.4K ₿78.98	$0.001258 ₿0.0000010	$0.0008934 ₿0.00000096	$154.52K ₿7.47	$355.32K ₿369.82	$258.4K ₿78.98
5572	HAMI $HAMI	$0.000254 ₿0.000000069	-1.60	$256.95K ₿0	$0.0002601 ₿0.000000080	$0.0002537 ₿0.000000060	$55.14K ₿4.45	$256.95K	$256.95K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}