Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	X Community X	$0.001336	-3.18	$1.32M	$0.001387	$0.001322	$36.01K	$1.32M	$1.32M
3313	BitCore BTX	$0.06684 ₿0.0000010	0.38	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06658 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3314	sci-hub SCIHUB	$0.001319	-6.70	$1.32M	$0.001414	$0.001299	$668.09K	$1.32M	$1.32M
3315	DOLA Borrowing Right DBR	$0.08075 ₿0.0000024	1.64	$1.32M ₿19.39	$0.08104 ₿0.0000024	$0.0791 ₿0.0000023	$38.57K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
3318	Talis Protocol TALIS	$0.003347 ₿0.00000030	10.04	$1.32M ₿46.99	$0.003347 ₿0.00000031	$0.003029 ₿0.00000029	$98.38 ₿0.33	$3.35M ₿309.24	$1.32M ₿46.99
3319	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-10.81	$1.32M ₿101.02	$0.0000000004 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.22K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3323	Umbrella Network UMB	$0.003053 ₿0.00000049	-5.46	$1.31M ₿188.92	$0.00323 ₿0.00000050	$0.003038 ₿0.00000045	$87.75K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3324	Threshold USD THUSD	$0.987	0.09	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3326	Unstake NSTK	$0.02017 ₿0.0000014	-1.05	$1.31M ₿95.82	$0.02063 ₿0.0000015	$0.01933 ₿0.0000012	$155.52 ₿0.32	$1.31M ₿95.82	$1.31M ₿95.82
3327	SENSUS SENSUS	$0.001384	14.83	$1.31M	$0.00145	$0.001112	$95.56K	$1.31M	$1.31M
3328	MultiVAC MTV	$0.0003779 ₿0.000000022	-0.49	$1.31M ₿78.87	$0.0003825 ₿0.000000024	$0.000355 ₿0.000000022	$278.79K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3331	Engines of Fury FURY	$0.02686	-0.51	$1.3M	$0.02797 ₿0.	$0.02658 ₿0.	$460.21K ₿0	$3.19M	$1.3M
3335	Sensi SENSI	$0.005397 ₿0.00000011	16.03	$1.3M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$6.65K ₿0	$1.32M ₿28.24	$1.3M ₿24.55
3336	Bullieverse BULL	$0.001519 ₿0.00000016	-5.37	$1.29M ₿120.61	$0.001606 ₿0.00000018	$0.001511 ₿0.00000016	$148.83K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3338	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001833 ₿0.000000017	$0.001619 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3340	Mellow Man MELLOW	$0.01856	9.43	$1.29M	$0.02174	$0.01696	$23.63K	$1.29M	$1.29M
3341	Orange ORNJ	$0.01422 ₿0.0000080	-0.28	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$858.19K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3342	Lossless LSS	$0.01878 ₿0.0000032	-7.36	$1.29M ₿201.89	$0.02028 ₿0.0000033	$0.01862 ₿0.0000031	$33.33K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3343	ATEHUN ATEHUN	$1.42	13.55	$1.29M	$1.62	$1.13	$48.9K	$1.29M	$1.29M
3345	Buying BUY	$0.001967 ₿0.00000037	0.78	$1.29M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$39.41K ₿4.11	$1.94M ₿369.85	$1.29M ₿230.24
3348	aura AURA	$0.001332	-3.60	$1.19M	$0.001389	$0.001225	$71.4K	$1.19M	$1.19M
3350	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05023 ₿0.00000048	$0.0491 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3351	Tetsuo Coin TETSUO	$0.00128	-14.20	$1.29M	$0.001501	$0.00125	$259.68K	$1.29M	$1.29M
3352	QuantixAI QAI	$89.47 ₿0.000016	-1.03	$1.28M ₿0	$90.61 ₿0.000018	$89.25 ₿0.000015	$6.17M ₿0.34	$894.74M ₿1.09	$1.28M ₿0
3354	Musk It MUSKIT	$0.001273	6.13	$1.27M	$0.001302	$0.0012	$142.64K	$1.27M	$1.27M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	FUSION FSN	$0.01629 ₿0.0000026	0.15	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01624 ₿0.0000024	$79.95K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3358	StarryNift SNIFT	$0.008281	-1.51	$1.27M	$0.008429	$0.008228	$573.87K	$8.28M	$1.27M
3360	DSLA DSLA	$0.0002276 ₿0.000000010	-0.57	$1.27M ₿58.8	$0.0002292 ₿0.000000011	$0.0002188 ₿0.000000010	$115.16K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3361	UBXS UBXS	$0.02342 ₿0.0000058	-12.57	$1.27M ₿314.59	$0.02687 ₿0.0000062	$0.02108 ₿0.0000054	$139.06K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3364	Elon Doge Token EDOGE	$0.000000002307 ₿0.000000000000043	-1.36	$1.27M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$18.93 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3365	PirateCash PIRATE	$0.01964 ₿0.00000036	-0.34	$1.26M ₿20.99	$0.01981 ₿0.00000036	$0.01956 ₿0.00000035	$37.99K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3368	Koi KOI	$0.002517 ₿0.00000072	-8.03	$1.26M ₿363.09	$0.002764 ₿0.00000074	$0.002485 ₿0.00000070	$5.15K ₿15.65	$2.52M ₿726.19	$1.26M ₿363.09
3369	PIP PIP	$0.00334 ₿0.0000019	2.27	$1.27M ₿364.54	$0.003683 ₿0.0000019	$0.003266 ₿0.0000019	$103.09K ₿2.1	$3.36M ₿2K	$1.27M ₿364.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1575 ₿0.0000015	$0.1297 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02779 ₿0.00000026	$0.02575 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3372	DrPepe.ai BRYAN	$0.000000001408	-4.81	$1.25M	$0.000000001534	$0.000000001403	$17.28K	$1.25M	$1.25M
3373	SophiaVerse SOPH	$0.004802 ₿0.0000011	2.97	$1.25M ₿235.45	$0.004988 ₿0.0000011	$0.004446 ₿0.0000011	$83.95K ₿1.22	$4.8M ₿1.15K	$1.25M ₿235.45
3374	Obortech OBOT	$0.006322 ₿0.00000080	-3.90	$1.25M ₿158.49	$0.006619 ₿0.00000091	$0.006263 ₿0.00000076	$2.91K ₿2.35	$1.89M ₿240.74	$1.25M ₿158.49
3376	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,249.93 ₿0.050	$5,165.19 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3377	Dojo token DOJO	$0.001959 ₿0.000010	-0.43	$1.25M ₿0	$0.002087 ₿0.000011	$0.001814 ₿0.000010	$33.82 ₿27.7	$1.57M	$1.25M ₿0
3378	Manifold Finance FOLD	$0.6517 ₿0.00037	-3.88	$1.25M ₿646.56	$0.6807 ₿0.00040	$0.6444 ₿0.00035	$953.31 ₿4.33	$1.3M ₿757.57	$1.25M ₿646.56
3379	Buz Economy BUZ	$0.08312	-1.72	$1.25M	$0.08464	$0.08301	$24.48K	$1.25M	$1.25M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1006 ₿0.00000097	$0.09585 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Lynex LYNX	$0.01632 ₿0.0000052	-3.78	$1.24M ₿142.56	$0.01699 ₿0.0000059	$0.01611 ₿0.0000050	$104.31K ₿6.29	$4.95M ₿702.48	$1.24M ₿142.56
3381	Tomb TOMB	$0.004052 ₿0.00000015	-7.57	$1.24M ₿47.72	$0.004411 ₿0.00000015	$0.004019 ₿0.00000014	$604.38 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3382	Kommunitas KOM	$0.0007477 ₿0.000000040	-3.14	$1.24M ₿67.92	$0.0007741 ₿0.000000048	$0.000742 ₿0.000000039	$69.37K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3383	RWAX RWAX	$0.07589	-4.24	$1.24M	$0.08058	$0.07376	$14.91K	$3.79M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Klayr KLY	$0.006594	-21.61	$1.24M	$0.009083	$0.005942	$14.58K	$1.26M	$1.24M
3388	Agent YP by Virtuals AIYP	$0.001237	-8.12	$1.24M	$0.001372	$0.001197	$5.12K	$1.24M	$1.24M
3389	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3391	AS Monaco Fan Token ASM	$0.2804 ₿0.000021	-1.44	$1.23M ₿30.96	$0.2894 ₿0.000023	$0.2797 ₿0.000019	$151.51K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3394	Tokenomy TEN	$0.01067 ₿0.00000017	-4.85	$1.23M ₿18.85	$0.01128 ₿0.00000018	$0.01048 ₿0.00000011	$6.72K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3395	Guru Network GURU	$0.003988	-4.09	$1.23M	$0.004164	$0.003953	$88.27K	$3.97M	$1.23M
3396	Stryke SYK	$0.03409 ₿0.0000058	-0.09	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.13K ₿0.87	$1.23M	$1.23M ₿0
3397	SafeCoin SAFE	$0.03945 ₿0.0000015	-16.79	$1.23M ₿49.01	$0.04757 ₿0.0000016	$0.01836 ₿0.0000012	$333.8 ₿0	$1.23M ₿49.01	$1.23M ₿49.01
3398	Loky by Virtuals LOKY	$0.001374	-19.10	$1.23M	$0.001698	$0.00135	$53.11K	$1.37M	$1.23M
3399	Pepe on SOL PEPE	$0.001229	-5.53	$1.23M	$0.001303	$0.00121	$54.09K	$1.23M	$1.23M
3400	Xraders XR	$0.03407	-1.72	$1.23M	$0.03473	$0.03394	$986.98K	$3.41M	$1.23M
3402	VEE VEE	$0.0002059	5.13	$1.23M	$0.0002065	$0.0001894	$4.84K	$1.23M	$1.23M
3403	FAME AI FMC	$0.0004718 ₿0.000000015	-16.31	$1.23M ₿40.56	$0.000565 ₿0.000000016	$0.0004675 ₿0.000000015	$56.7K ₿0.59	$4.72M ₿156.01	$1.23M ₿40.56
3405	COFFEE COFE	$0.000153	-7.59	$1.22M	$0.0001655	$0.0001509	$1.24K	$1.22M	$1.22M
3406	MCH Coin MCHC	$0.03332 ₿0.0000012	-2.54	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03306 ₿0.0000012	$2.47K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3407	Dedium DEDI	$0.02441	-0.07	$1.22M	$0.02534	$0.02384	$4.32K	$6.1M	$1.22M
3408	YouSim YOUSIM	$0.00122	-19.39	$1.22M	$0.001669	$0.001196	$88.63K	$1.22M	$1.22M
3409	Maia MAIA	$3.87 ₿0.00041	-6.18	$1.22M ₿0	$4.17 ₿0.00073	$3.84 ₿0.00040	$397.47 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3410	Talent Protocol TALENT	$0.008418	-4.85	$1.22M	$0.008961	$0.008418	$54.11K	$4.95M	$1.22M
3411	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3412	Gluteus Maximus by Virtuals GLUTEU	$0.001217	-11.06	$1.22M	$0.001414	$0.001208	$118.77K	$1.22M	$1.22M
3413	Nest Protocol NEST	$0.0002051 ₿0.000000055	-2.52	$1.25M ₿327.48	$0.0002176 ₿0.000000057	$0.0002016 ₿0.000000051	$287.58K ₿1.46	$2.1M ₿552.27	$1.25M ₿327.48
3418	Husky Axax HUSKY	$0.00000001373 ₿0.0000000000013	-2.78	$1.21M ₿116.44	$0.00000001419 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$904.03 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3419	RIKO RIKO	$0.002113	-4.24	$1.21M	$0.002227	$0.002089	$73.28K	$2.11M	$1.21M
3420	Dyordotcom DYOR	$0.002815	-4.48	$1.21M	$0.002957	$0.002789	$282.75	$1.21M	$1.21M
3423	Alchemist MIST	$0.483 ₿0.000016	-3.90	$1.21M ₿36.57	$0.5026 ₿0.000016	$0.4789 ₿0.000016	$32.79 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3424	Planq PLQ	$0.008698 ₿0.00000082	-4.20	$1.21M ₿75.32	$0.009094 ₿0.00000085	$0.008478 ₿0.00000080	$674.9 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3425	Salvator Mundi MUNDI	$0.001205	4.11	$1.21M	$0.001227	$0.001099	$14.92K	$1.21M	$1.21M
3426	Redacted BTRFLY	$51.35 ₿0.0038	-1.77	$1.21M ₿1.12K	$53.93 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3429	dotmoovs MOOV	$0.001202 ₿0.00000012	-2.21	$1.2M ₿120.88	$0.001232 ₿0.00000012	$0.001169 ₿0.00000011	$180.4K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3430	Kava Lend HARD	$0.008918 ₿0.0000035	-11.57	$1.2M ₿473.65	$0.01008 ₿0.0000037	$0.008904 ₿0.0000035	$292.89K ₿23.81	$1.79M ₿702.78	$1.2M ₿473.65
3431	NOTAI NOTAI	$0.00001263	-17.29	$1.2M	$0.00001529	$0.00001264	$627.85K	$1.26M	$1.2M
3432	FU FU	$0.00000678	-1.51	$1.2M	$0.0000069	$0.00000671	$498.67	$1.2M	$1.2M
3433	Rari Governance Token RGT	$0.1065 ₿0.0000066	-8.37	$1.2M ₿74.59	$0.1163 ₿0.0000070	$0.1056 ₿0.0000066	$253.12 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3436	USK USK	$0.7123 ₿0.000014	-3.78	$1.2M ₿120.39	$0.7598 ₿0.000014	$0.7032 ₿0.000014	$2.54K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3439	POPDOG POPDOG	$0.001201 ₿0.000000021	-4.12	$1.19M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$144.43K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3440	HAVAH HVH	$0.001222 ₿0.00000037	0.48	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.00121 ₿0.00000036	$83.26K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3442	WOZX WOZX	$0.001921 ₿0.00000010	-3.96	$1.19M ₿64.05	$0.002005 ₿0.00000010	$0.001917 ₿0.000000098	$30.56K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3443	LUCA LUCA	$0.7933 ₿0.000012	-0.29	$1.19M ₿95.6	$0.8084 ₿0.000012	$0.7838 ₿0.000011	$219.37K ₿27.97	$1.83M ₿684.63	$1.19M ₿95.6
3444	AgentLayer AGENT	$0.002483	-0.48	$1.19M	$0.002587	$0.00241	$444.8K	$2.48M	$1.19M
3446	AshSwap ASH	$0.002964 ₿0.00000050	-3.78	$1.19M ₿137.44	$0.003089 ₿0.00000052	$0.002932 ₿0.00000050	$6.47K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3448	XALPHA.AI XALPHA	$0.01183 ₿0.0000023	-5.47	$1.18M ₿0	$0.01257 ₿0.0000024	$0.01173 ₿0.0000022	$1.4K ₿0.85	$1.18M ₿230.4	$1.18M ₿0
3450	PolkaFoundry PKF	$0.008293 ₿0.0000014	2.62	$1.18M ₿202.03	$0.008317 ₿0.0000014	$0.007872 ₿0.0000014	$4.29K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3451	Arkreen Token AKRE	$0.0002081 ₿0.000000072	-8.31	$1.18M ₿0	$0.0002334 ₿0.000000079	$0.0002075 ₿0.000000070	$1.82K ₿0.83	$2.08M ₿1.82	$1.18M ₿0
3452	SENATE SENATE	$0.009194 ₿0.0000016	-8.44	$1.18M ₿185.68	$0.01004 ₿0.0000017	$0.009186 ₿0.0000016	$43.76K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,638	-1.10	$1.18M	$104,093	$101,669	$9.93K	$1.18M	$1.18M
3454	XSwap Treasure XTT	$0.0009928 ₿0.000000018	-44.02	$1.18M ₿21.35	$0.001809 ₿0.000000018	$0.0009928 ₿0.000000017	$658.07 ₿0.03	$1.39M ₿25.3	$1.18M ₿21.35
3456	Hund HUND	$0.00294 ₿0.00000031	-2.71	$1.18M ₿0	$0.00308 ₿0.00000033	$0.002924 ₿0.00000029	$1.33M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3457	Olyn by Virtuals OLYN	$0.001176	-3.43	$1.18M	$0.001218	$0.001118	$28.93K	$1.18M	$1.18M
3458	21.co Wrapped BTC 21BTC	$102,407	-1.59	$1.18M	$104,063	$101,526	$48.67K	$1.18M	$1.18M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}