Página de resultados 27 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	DrPepe.ai BRYAN	$0.000000001486	-5.46	$1.32M	$0.000000001602	$0.000000001416	$17.99K	$1.32M	$1.32M
3320	BitCore BTX	$0.06684 ₿0.0000010	0.81	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3321	DOLA Borrowing Right DBR	$0.08074 ₿0.0000024	11.90	$1.32M ₿19.39	$0.08089 ₿0.0000024	$0.07215 ₿0.0000023	$90.39K ₿0.13	$2.67M ₿62.97	$1.32M ₿19.39
3323	Bullieverse BULL	$0.001551 ₿0.00000016	-3.11	$1.32M ₿120.61	$0.001636 ₿0.00000018	$0.001545 ₿0.00000016	$149.88K ₿1.76	$1.55M ₿167.53	$1.32M ₿120.61
3324	Lossless LSS	$0.01922 ₿0.0000032	-12.04	$1.32M ₿201.89	$0.02232 ₿0.0000033	$0.01888 ₿0.0000031	$48.6K ₿4.02	$1.92M ₿322.63	$1.32M ₿201.89
3325	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	-12.77	$1.32M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$1.23K ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3327	CYI by Virtuals CYI	$0.001317	-9.64	$1.31M	$0.001473	$0.001314	$312.53	$1.31M	$1.31M
3328	ritestream RITE	$0.007213 ₿0.00000069	-5.21	$1.31M ₿126.4	$0.007613 ₿0.00000072	$0.007183 ₿0.00000063	$342.4K ₿13.47	$7.21M ₿695.09	$1.31M ₿126.4
3329	Shibwifhatcoin SHIB	$0.00132 ₿0.000000034	-14.22	$1.31M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$26.88K ₿2.58	$1.31M ₿34.74	$1.31M ₿34.74
3330	PIP PIP	$0.003478 ₿0.0000019	6.43	$1.31M ₿364.54	$0.003683 ₿0.0000019	$0.003218 ₿0.0000019	$124.32K ₿2.1	$3.48M ₿2K	$1.31M ₿364.54
3333	Threshold USD THUSD	$0.9853	-0.15	$1.31M	$0.987	$0.9853	$2.5K	$198.42M	$1.31M
3337	DORA AI by Virtuals DORA	$0.001524	-12.80	$1.3M	$0.001814	$0.001524	$14.45K	$1.52M	$1.3M
3339	Sensi SENSI	$0.005444 ₿0.00000011	14.95	$1.3M ₿24.55	$0.005475 ₿0.00000011	$0.004651 ₿0.00000011	$8.14K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3340	Tetsuo Coin TETSUO	$0.001289	-16.34	$1.29M	$0.001551	$0.00125	$275.07K	$1.29M	$1.29M
3341	Musk It MUSKIT	$0.001292	-3.71	$1.29M	$0.001384	$0.001197	$204.14K	$1.29M	$1.29M
3342	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001841 ₿0.000000017	$0.001625 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3343	Orange ORNJ	$0.01424 ₿0.0000080	0.02	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$858.86K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3344	Engines of Fury FURY	$0.02659	-5.21	$1.29M	$0.02823 ₿0.	$0.02672 ₿0.	$449.91K ₿0	$3.16M	$1.29M
3346	Bonsai Coin BONSAICOIN	$0.00000007551	-7.81	$1.29M	$0.00000008519	$0.00000007551	$3.35K	$60.65M	$1.29M
3348	QuantixAI QAI	$89.95 ₿0.000016	-0.32	$1.28M ₿0	$90.61 ₿0.000018	$89.3 ₿0.000015	$6.05M ₿0.34	$899.46M ₿1.09	$1.28M ₿0
3350	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05044 ₿0.00000048	$0.04931 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3352	Toad Killer $TOAD	$0.000000003043 ₿0.000000000000087	-2.64	$1.27M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$48.17K ₿0.33	$1.27M ₿37.13	$1.27M ₿0
3353	Unstake NSTK	$0.01969 ₿0.0000014	-2.22	$1.28M ₿95.82	$0.02068 ₿0.0000015	$0.01962 ₿0.0000012	$24.19 ₿0.32	$1.28M ₿95.82	$1.28M ₿95.82
3354	Talis Protocol TALIS	$0.003251 ₿0.00000030	-3.78	$1.28M ₿46.99	$0.003378 ₿0.00000031	$0.003029 ₿0.00000029	$295.34 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3355	StarryNift SNIFT	$0.008318	-1.86	$1.28M	$0.008485	$0.008228	$575.39K	$8.32M	$1.28M
3357	Nest Protocol NEST	$0.0002145 ₿0.000000055	6.59	$1.27M ₿327.48	$0.0002176 ₿0.000000057	$0.0002008 ₿0.000000051	$304.34K ₿1.46	$2.15M ₿552.27	$1.27M ₿327.48
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	FUSION FSN	$0.01631 ₿0.0000026	1.55	$1.27M ₿199.96	$0.01637 ₿0.0000028	$0.01596 ₿0.0000024	$83.54K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3362	Lynex LYNX	$0.01668 ₿0.0000052	-2.02	$1.27M ₿142.56	$0.01742 ₿0.0000059	$0.01651 ₿0.0000050	$137.87K ₿6.29	$5.06M ₿702.48	$1.27M ₿142.56
3363	Buying BUY	$0.001939 ₿0.00000037	0.35	$1.27M ₿230.24	$0.002021 ₿0.00000037	$0.001901 ₿0.00000035	$44.89K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3364	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	-2.03	$1.27M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002299 ₿0.000000000000042	$16.85 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3366	Obortech OBOT	$0.006412 ₿0.00000080	-3.11	$1.27M ₿158.49	$0.006694 ₿0.00000091	$0.006399 ₿0.00000076	$2.96K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3367	Koi KOI	$0.002531 ₿0.00000072	-8.67	$1.27M ₿363.09	$0.002796 ₿0.00000074	$0.002513 ₿0.00000070	$6.18K ₿15.65	$2.53M ₿726.19	$1.27M ₿363.09
3368	Wing Finance WING	$0.2526 ₿0.00011	-13.03	$1.27M ₿478.51	$0.2904 ₿0.00012	$0.252 ₿0.00011	$282.15K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1582 ₿0.0000015	$0.1303 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DSLA DSLA	$0.0002268 ₿0.000000010	-5.73	$1.26M ₿58.8	$0.0002413 ₿0.000000011	$0.0002188 ₿0.000000010	$115.7K ₿1.73	$1.29M ₿60.17	$1.26M ₿58.8
3371	Kai Ken KAI	$0.000000002999	1.29	$1.26M	$0.000000003038	$0.00000000296	$147.17K	$1.26M	$1.26M
3373	PirateCash PIRATE	$0.01971 ₿0.00000036	-0.71	$1.27M ₿20.99	$0.01988 ₿0.00000036	$0.01959 ₿0.00000035	$41.41K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3374	Merit Circle MC	$0.1058 ₿0.000044	-5.53	$1.26M ₿1.12K	$0.112 ₿0.000045	$0.1052 ₿0.000042	$160.43 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3375	Dedium DEDI	$0.0252	3.18	$1.26M	$0.02534	$0.02384	$4.68K	$6.3M	$1.26M
3376	Arkreen Token AKRE	$0.0002219 ₿0.000000072	-2.57	$1.27M ₿0	$0.0002334 ₿0.000000079	$0.0002158 ₿0.000000070	$1.77K ₿0.83	$2.24M ₿1.82	$1.27M ₿0
3378	Kommunitas KOM	$0.0007567 ₿0.000000040	-1.53	$1.26M ₿67.92	$0.0007741 ₿0.000000048	$0.0007469 ₿0.000000039	$80.25K ₿13.27	$1.51M ₿81.48	$1.26M ₿67.92
3379	Manifold Finance FOLD	$0.6555 ₿0.00037	-2.63	$1.26M ₿646.56	$0.6913 ₿0.00040	$0.6444 ₿0.00035	$170.31 ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.101 ₿0.00000097	$0.09625 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	NOTAI NOTAI	$0.00001326	-13.94	$1.27M	$0.00001542	$0.00001326	$596.82K	$1.33M	$1.27M
3381	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0279 ₿0.00000026	$0.02586 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3382	Tokenomy TEN	$0.01085 ₿0.00000017	-0.32	$1.25M ₿18.85	$0.01128 ₿0.00000018	$0.01061 ₿0.00000011	$7.63K ₿3.09	$2.17M ₿32.65	$1.25M ₿18.85
3383	AS Monaco Fan Token ASM	$0.284 ₿0.000021	2.71	$1.25M ₿30.96	$0.2894 ₿0.000023	$0.2765 ₿0.000019	$165.19K ₿29.76	$2.84M ₿212.62	$1.25M ₿30.96
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Pepe on SOL PEPE	$0.001248	-1.84	$1.25M	$0.001327	$0.001242	$42.3K	$1.25M	$1.25M
3385	rETH2 RETH2	$2,558.31 ₿0.050	-0.70	$1.25M ₿45.49	$5,271.62 ₿0.050	$5,186.53 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3387	Buz Economy BUZ	$0.08317	-1.63	$1.25M	$0.08466	$0.08301	$32.95K	$1.25M	$1.25M
3388	Xraders XR	$0.0346	0.23	$1.25M	$0.03482	$0.03427	$965.54K	$3.46M	$1.25M
3391	Guru Network GURU	$0.004017	-3.34	$1.24M	$0.004204	$0.004012	$84.77K	$4.02M	$1.24M
3393	Rari Governance Token RGT	$0.1101 ₿0.0000066	-5.48	$1.24M ₿74.59	$0.1185 ₿0.0000070	$0.106 ₿0.0000066	$12.56 ₿0	$1.37M ₿82.74	$1.24M ₿74.59
3395	SpunkySDX SSDX	$0.00000247	-0.03	$1.24M	$0.00000247	$0.00000247	$19.89	$1.24M	$1.24M
3398	XSwap Protocol XSP	$0.0005133 ₿0.000000013	-0.65	$1.23M ₿32.54	$0.0005284 ₿0.000000014	$0.0004926 ₿0.000000013	$21.83K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3399	MultiVAC MTV	$0.0003554 ₿0.000000022	-5.67	$1.23M ₿78.87	$0.000385 ₿0.000000024	$0.000355 ₿0.000000022	$264.2K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3400	Scallop SCLP	$0.02208 ₿0.0000080	-7.49	$1.23M ₿531.6	$0.02387 ₿0.0000081	$0.01697 ₿0.0000078	$560.82 ₿12.88	$2.21M ₿804.2	$1.23M ₿531.6
3401	Maia MAIA	$3.9 ₿0.00041	-1.18	$1.23M ₿0	$4.17 ₿0.00073	$3.87 ₿0.00040	$709.28 ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3402	Agent YP by Virtuals AIYP	$0.001228	-10.47	$1.23M	$0.001416	$0.001197	$8.73K	$1.23M	$1.23M
3403	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	-1.64	$1.23M ₿19.97	$0.00002271	$0.0000222	$33.28 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3404	Klayr KLY	$0.006524	-19.92	$1.23M	$0.0101	$0.006523	$19.39K	$1.24M	$1.23M
3405	Talent Protocol TALENT	$0.00847	-1.05	$1.23M	$0.008961	$0.008445	$72.34K	$4.98M	$1.23M
3406	RWAX RWAX	$0.0748	-8.81	$1.22M	$0.08307	$0.07442	$26.32K	$3.74M	$1.22M
3408	SophiaVerse SOPH	$0.0047 ₿0.0000011	-4.91	$1.22M ₿235.45	$0.005091 ₿0.0000011	$0.004654 ₿0.0000011	$48.64K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3410	RIKO RIKO	$0.002125	-5.31	$1.22M	$0.002244	$0.002095	$71.49K	$2.13M	$1.22M
3411	Loky by Virtuals LOKY	$0.001366	-19.12	$1.22M	$0.001774	$0.00136	$49.23K	$1.36M	$1.22M
3412	Stryke SYK	$0.03373 ₿0.0000058	-1.72	$1.29M ₿0	$0.0357 ₿0.0000060	$0.03369 ₿0.0000057	$3.17K ₿0.87	$1.29M	$1.29M ₿0
3413	Gluteus Maximus by Virtuals GLUTEU	$0.001219	-6.96	$1.22M	$0.001439	$0.001214	$117.2K	$1.22M	$1.22M
3414	MCH Coin MCHC	$0.03317 ₿0.0000012	-2.75	$1.22M ₿42.68	$0.03452 ₿0.0000013	$0.03317 ₿0.0000012	$4.64K ₿2.67	$1.25M ₿43.97	$1.22M ₿42.68
3416	Alchemist MIST	$0.4872 ₿0.000016	-4.33	$1.22M ₿36.57	$0.5184 ₿0.000016	$0.4802 ₿0.000016	$15.59 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3417	Dyordotcom DYOR	$0.002828	-4.72	$1.22M	$0.003006	$0.00282	$241.91	$1.22M	$1.22M
3421	XALPHA.AI XALPHA	$0.01211 ₿0.0000023	-3.38	$1.21M ₿0	$0.01277 ₿0.0000024	$0.01193 ₿0.0000022	$248.14 ₿0.85	$1.21M ₿230.4	$1.21M ₿0
3423	aura AURA	$0.001255	-14.48	$1.21M	$0.001506	$0.001225	$159.9K	$1.21M	$1.21M
3426	dotmoovs MOOV	$0.001206 ₿0.00000012	-2.31	$1.21M ₿120.88	$0.001245 ₿0.00000012	$0.001169 ₿0.00000011	$195.71K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3427	VEE VEE	$0.0002026	5.41	$1.21M	$0.0002044	$0.0001894	$5.25K	$1.21M	$1.21M
3428	3DPass P3D	$0.002841 ₿0.00000022	4.35	$1.21M ₿0	$0.002879 ₿0.00000026	$0.002709 ₿0.00000022	$5.95K ₿2.12	$2.04M	$1.21M ₿0
3429	Kava Lend HARD	$0.008945 ₿0.0000035	-3.60	$1.21M ₿473.65	$0.01022 ₿0.0000037	$0.008904 ₿0.0000035	$333.65K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3430	Redacted BTRFLY	$51.35 ₿0.0038	-1.44	$1.21M ₿1.12K	$54.78 ₿0.0040	$51.35 ₿0.0038	$8.7 ₿2.92	$1.21M ₿1.12K	$1.21M ₿1.12K
3431	WOZX WOZX	$0.001947 ₿0.00000010	-2.74	$1.21M ₿64.05	$0.00208 ₿0.00000010	$0.001938 ₿0.000000098	$36.99K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3433	Husky Axax HUSKY	$0.0000000136 ₿0.0000000000013	-3.36	$1.2M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001328 ₿0.0000000000010	$108.75 ₿1.91	$1.2M ₿116.44	$1.2M ₿116.44
3434	Salvator Mundi MUNDI	$0.001202	-0.33	$1.2M	$0.001237	$0.001099	$18.96K	$1.2M	$1.2M
3436	USK USK	$0.7148 ₿0.000014	-2.44	$1.2M ₿120.39	$0.7631 ₿0.000014	$0.7123 ₿0.000014	$9.99K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3437	XSwap Treasure XTT	$0.001011 ₿0.000000018	-46.38	$1.2M ₿21.35	$0.002123 ₿0.000000018	$0.001004 ₿0.000000017	$630.83 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3438	FARCANA FAR	$0.0009627 ₿0.0000017	-7.95	$1.2M ₿607.69	$0.001047 ₿0.0000017	$0.0009551 ₿0.0000016	$517.69K ₿82.46	$4.81M ₿8.95K	$1.2M ₿607.69
3439	FU FU	$0.000006759	-2.38	$1.2M	$0.000006929	$0.000006739	$201.08	$1.2M	$1.2M
3440	Evan EVAN	$0.001206	-14.88	$1.21M	$0.001441	$0.001179	$132.64K	$1.21M	$1.21M
3441	LUCA LUCA	$0.798 ₿0.000012	-1.38	$1.2M ₿95.6	$0.8175 ₿0.000012	$0.7867 ₿0.000011	$229.49K ₿27.97	$1.88M ₿684.63	$1.2M ₿95.6
3442	HAVAH HVH	$0.001226 ₿0.00000037	1.02	$1.19M ₿367.78	$0.001268 ₿0.00000039	$0.001201 ₿0.00000036	$87.43K ₿0.97	$12.27M ₿1.93K	$1.19M ₿367.78
3443	UBXS UBXS	$0.02209 ₿0.0000058	-15.21	$1.19M ₿314.59	$0.02761 ₿0.0000062	$0.02108 ₿0.0000054	$180.84K ₿11.98	$2.17M ₿570.54	$1.19M ₿314.59
3444	POPDOG POPDOG	$0.001199 ₿0.000000021	-2.26	$1.19M ₿0	$0.00126 ₿0.000000024	$0.00118 ₿0.000000021	$143.35K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3445	Planq PLQ	$0.0086 ₿0.00000082	-6.83	$1.19M ₿75.32	$0.009296 ₿0.00000085	$0.008478 ₿0.00000080	$758.3 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3446	AshSwap ASH	$0.002979 ₿0.00000050	-3.64	$1.2M ₿137.44	$0.003103 ₿0.00000052	$0.002939 ₿0.00000050	$8.35K ₿0.41	$2.99M ₿510.37	$1.2M ₿137.44
3447	Hund HUND	$0.002974 ₿0.00000031	-1.84	$1.19M ₿0	$0.00308 ₿0.00000033	$0.002951 ₿0.00000029	$169.99K ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3448	Gora GORA	$0.0313 ₿0.0000075	1.96	$1.19M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.49K ₿0.57	$3.13M ₿48.58	$1.19M ₿48.58
3451	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,219	-0.60	$1.18M	$104,118	$101,669	$14.04K	$1.18M	$1.18M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	SENATE SENATE	$0.009233 ₿0.0000016	-6.36	$1.18M ₿185.68	$0.01007 ₿0.0000017	$0.009232 ₿0.0000016	$51.33K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3454	Jarvis JARVIS	$0.02815 ₿0.0000014	-3.88	$1.18M ₿0	$0.02987 ₿0.0000014	$0.0281 ₿0.0000013	$15.05 ₿0.04	$1.18M	$1.18M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}