Página de Resultados 27 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Neiro NEIRO	$0.001235	12.43	$1.23M	$0.001489	$0.001098	$5.01M	$1.23M	$1.23M
3260	Baby Wen BWEN	$0.01228	-3.11	$1.23M	$0.01285	$0.01228	$170.76	$1.23M	$1.23M
3261	Wall Street Memes WSM	$0.0006555 ₿0.00000011	1.94	$1.23M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$8.55K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3262	3SPACE ART PACE	$0.01872 ₿0.00000048	0.06	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.87K ₿2.49	$1.87M	$1.23M ₿0
3263	Pepe on SOL PEPE	$0.001218	17.98	$1.23M	$0.001415	$0.0009686	$415.85K	$1.23M	$1.23M
3269	Gamer Arena GAU	$0.00364 ₿0.0000017	-8.50	$1.23M ₿491.89	$0.003983 ₿0.0000019	$0.00365 ₿0.0000016	$209.53K ₿54.56	$1.83M ₿882.23	$1.23M ₿491.89
3270	MCH Coin MCHC	$0.0334 ₿0.0000012	-2.97	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03331 ₿0.0000012	$6.87K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3271	Quadrant Protocol EQUAD	$0.002257 ₿0.00000010	2.27	$1.23M ₿56.27	$0.002578	$0.002204	$280.19 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3273	NOTAI NOTAI	$0.00001285	2.49	$1.22M	$0.00001309	$0.00001237	$771.63K	$1.28M	$1.22M
3275	SAD HAMSTER HAMMY	$0.001232 ₿0.000000034	2.28	$1.22M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$641.71K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3276	Lossless LSS	$0.01773 ₿0.0000032	-5.41	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.96K ₿4.02	$1.77M ₿322.63	$1.22M ₿201.89
3277	Hydra HYDRA	$0.1891 ₿0.000011	2.12	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.185 ₿0.000010	$66.15K ₿3.85	$0	$1.22M ₿266.21
3278	SophiaVerse SOPH	$0.004656 ₿0.0000011	6.58	$1.21M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$78.37K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3279	SpunkySDX SSDX	$0.00000242	0.01	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3282	Chinese Doge Wow CHIDO	$0.001269	27.84	$1.21M	$0.00127	$0.000936	$30.37K	$1.21M	$1.21M
3283	GameZone GZONE	$0.002865 ₿0.00000032	-3.02	$1.21M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.48K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3284	StellaSwap STELLA	$0.02227 ₿0.00000098	2.12	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02175 ₿0.00000098	$21.79 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3285	Paysenger EGO EGO	$0.006013 ₿0.00000098	-2.15	$1.21M ₿90.01	$0.006149 ₿0.00000099	$0.005955 ₿0.00000096	$331.82K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3287	Habibi (Sol) HABIBI	$0.001201	-7.82	$1.21M	$0.001315	$0.001197	$62.18K	$1.21M	$1.21M
3288	Hund HUND	$0.003012 ₿0.00000031	-7.46	$1.2M ₿0	$0.003255 ₿0.00000033	$0.002985 ₿0.00000029	$1.56M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3289	TON FISH MEMECOIN FISH	$0.000000003998 ₿0.0000000000013	1.06	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$9.63K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3290	Trust The Process TRUST	$0.001202	-3.53	$1.2M	$0.001449	$0.001179	$1.26M	$1.2M	$1.2M
3292	CYI by Virtuals CYI	$0.001205	19.54	$1.2M	$0.001259	$0.001008	$8.57K	$1.2M	$1.2M
3294	VEE VEE	$0.0002009	1.02	$1.2M	$0.0002081	$0.0001948	$16.29K	$1.2M	$1.2M
3295	Skillful AI SKAI	$0.01059	1.82	$1.2M	$0.01108	$0.01033	$113.6K	$10.59M	$1.2M
3296	Geojam JAM	$0.0001584 ₿0.000000031	18.43	$1.2M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$100.09K ₿2.96	$1.27M ₿253.02	$1.2M ₿176.89
3297	Velar VELAR	$0.009219 ₿0.0000038	-5.30	$1.2M ₿228.35	$0.009796 ₿0.0000042	$0.008871 ₿0.0000036	$133.29K ₿27.69	$9.22M ₿3.87K	$1.2M ₿228.35
3299	Grumpy Cat Coin GRUMPY	$0.0001266	-12.71	$1.2M	$0.0001513	$0.0001231	$17.73K	$1.2M	$1.2M
3300	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6256 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3301	XSwap Treasure XTT	$0.001011 ₿0.000000018	-7.85	$1.2M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$767.95 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3302	Ring AI RING	$0.01197 ₿0.0000045	0.59	$1.2M ₿0	$0.01201 ₿0.0000062	$0.01156 ₿0.0000038	$26.56K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3303	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-2.72	$1.2M ₿126.5	$0.104 ₿0.0000097	$0.1008 ₿0.0000094	$171.91K ₿2.2	$3.03M ₿291.89	$1.2M ₿126.5
3304	StarryNift SNIFT	$0.007791	-0.92	$1.2M	$0.007873	$0.007746	$491.98K	$7.79M	$1.2M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001638 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dyordotcom DYOR	$0.00278	1.62	$1.2M	$0.002811	$0.002711	$53.46	$1.2M	$1.2M
3306	Obortech OBOT	$0.006045 ₿0.00000080	0.17	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.37K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3307	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3308	Scallop SCLP	$0.0214 ₿0.0000080	-0.58	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3310	PUPS (Ordinals) [OLD] PUPS	$0.153 ₿0.00049	-3.04	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1525 ₿0.00047	$67.32 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3311	MultiVAC MTV	$0.0003436 ₿0.000000022	3.91	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003292 ₿0.000000022	$326K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3312	Dor DOR	$0.00499 ₿0.00000031	-0.61	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$389.41K ₿1.52	$2.07M ₿118.11	$1.19M ₿20.81
3313	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004133 ₿0.000000000000043	$0.000000004008 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3314	AssetMantle MNTL	$0.0005583 ₿0.000000039	12.72	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$20.05K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3316	ElonRWA ELONRWA	$0.00003435	2.49	$1.18M	$0.00003466	$0.00003344	$452.93	$2.4M	$1.18M
3317	GoChain GO	$0.0009027 ₿0.000000089	2.94	$1.18M ₿112.62	$0.0009035 ₿0.000000089	$0.000876 ₿0.000000076	$16.53K ₿0.82	$1.18M	$1.18M ₿112.62
3318	Xi Token XI	$0.002795 ₿0.000000085	30.85	$1.18M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.29K ₿0.21	$2.8M ₿85.05	$1.18M ₿35.8
3319	Arkreen Token AKRE	$0.0003099 ₿0.000000072	5.21	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$4K ₿0.83	$3.1M ₿1.82	$1.18M ₿0
3321	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3322	Cheese CHEESE	$0.00117	-5.36	$1.18M	$0.001249	$0.00117	$1.92K	$1.18M	$1.18M
3324	QuantixAI QAI	$82.04 ₿0.000016	0.81	$1.17M ₿0	$83.01 ₿0.000018	$81.38 ₿0.000015	$6.19M ₿0.34	$820.9M ₿1.09	$1.17M ₿0
3330	KAGE NETWORK KAGE	$0.01167	17.55	$1.17M	$0.01387	$0.009935	$20.11K	$1.17M	$1.17M
3331	H2 Finance $H2	$0.001651	-1.14	$1.17M	$0.001677	$0.001639	$11.26K	$12.26M	$1.17M
3334	Kontos KOS	$0.007085	-0.24	$1.17M	$0.007432	$0.007055	$22.92K	$7.09M	$1.17M
3335	Shutter SHU	$0.004858 ₿0.0000016	10.70	$1.17M ₿126.08	$0.004971 ₿0.0000019	$0.004362 ₿0.0000013	$38.31K ₿14.35	$4.86M ₿1.67K	$1.17M ₿126.08
3336	EverGrowCoin EGC	$0.000000002508 ₿0.0000000000016	-0.65	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$7.43 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3338	SpaceFalcon FCON	$0.0000671 ₿0.0000000063	-11.44	$1.16M ₿110.99	$0.00007577 ₿0.0000000069	$0.00006535 ₿0.0000000058	$342.14K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3339	Lynex LYNX	$0.0147 ₿0.0000052	1.84	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$186.44K ₿6.29	$4.46M ₿702.48	$1.16M ₿142.56
3340	V.SYSTEMS VSYS	$0.0003426 ₿0.000000018	0.86	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$335.72K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3341	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3344	Chappyz CHAPZ	$0.0001734 ₿0.000000063	0.76	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.63K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3345	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3346	WOZX WOZX	$0.001861 ₿0.00000010	6.64	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.21K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3348	Koi KOI	$0.002291 ₿0.00000072	-3.89	$1.15M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.21K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3349	Safe Haven SHA	$0.0001353 ₿0.0000000049	22.56	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.55 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3350	AirDAO AMB	$0.0002177 ₿0.00000018	-2.67	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.69K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3351	Rubidium RBD	$0.02469 ₿0.00000064	-1.78	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$21.29K ₿0.4	$24.7M ₿643	$1.15M ₿29.92
3352	Gora GORA	$0.03472 ₿0.0000075	-1.05	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.06K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3353	TN100x TN100X	$0.0001789 ₿0.000000035	2.53	$1.15M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.48K ₿3.07	$1.73M ₿356.37	$1.15M ₿0
3354	AshSwap ASH	$0.002904 ₿0.00000050	-4.94	$1.15M ₿137.44	$0.003059 ₿0.00000052	$0.002899 ₿0.00000050	$3.1K ₿0.41	$2.9M ₿510.37	$1.15M ₿137.44
3355	NerveNetwork NVT	$0.002739 ₿0.00000025	-2.46	$1.15M ₿103.56	$0.002811 ₿0.00000025	$0.002726 ₿0.00000025	$11.36 ₿0	$5.75M ₿541.57	$1.15M ₿103.56
3356	Bit Game Verse Token BGVT	$0.00002072 ₿0.00000000036	-0.58	$1.14M ₿19.97	$0.00002089	$0.0000038	$255.94 ₿0	$1.16M ₿20.15	$1.14M ₿19.97
3357	Satori Network SATORI	$2.86	-9.47	$1.14M	$3.16	$2.66	$818.27	$1.29M	$1.14M
3358	Baby BNB BABYBNB	$0.001143	-0.59	$1.14M	$0.001191	$0.001102	$66.96K	$1.14M	$1.14M
3359	dotmoovs MOOV	$0.001143 ₿0.00000012	-2.05	$1.14M ₿120.88	$0.001167 ₿0.00000012	$0.001131 ₿0.00000011	$61.71K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3363	RWAX RWAX	$0.06964	4.52	$1.14M	$0.06963	$0.06532	$12.6K	$3.48M	$1.14M
3364	Sperax USD USDS	$1 ₿0.000014	0.29	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$375.65K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3365	Basilisk BSX	$0.00004818 ₿0.0000000022	7.47	$1.14M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$11.97K ₿0.3	$2.36M ₿109.05	$1.14M ₿52.46
3368	D-Drops DOP	$0.006448 ₿0.00000058	0.14	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.8K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Per Community PER	$0.001879 ₿0.00000021	-4.91	$1.13M ₿65.49	$0.001986 ₿0.00000021	$0.001879 ₿0.00000020	$2.98K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3371	Fefe FEFE	$0.002669	-2.48	$1.13M	$0.002943	$0.00264	$263.38K	$1.13M	$1.13M
3372	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.35	$1.13M ₿17.28	$0.01023 ₿0.00000015	$0.01008 ₿0.00000014	$106.97K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3373	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3374	Gluteus Maximus by Virtuals GLUTEU	$0.001121	20.13	$1.12M	$0.001138	$0.0009332	$166.5K	$1.12M	$1.12M
3375	VoluMint VMINT	$0.001837 ₿0.00000067	1.94	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.78K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3376	MAGA: Fight for Trump TRUMPCOIN	$0.001119	10.44	$1.12M	$0.001128	$0.0009462	$29.56K	$1.12M	$1.12M
3377	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3379	Deq Staked AVAIL STAVAIL	$0.03616	5.62	$1.11M	$0.03645	$0.03411	$2.44K	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09222 ₿0.00000097	$0.08783 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Umbrella Network UMB	$0.002591 ₿0.00000049	2.59	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.91K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3381	MoonPrime Games LUNAR	$0.001232	-2.37	$1.11M	$0.001264	$0.001228	$519.9	$1.11M	$1.11M
3383	Cardstack CARD	$0.0003697 ₿0.000000010	6.19	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.87K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3384	Dark Frontiers DARK	$0.005146 ₿0.00000050	-0.30	$1.11M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$223.23K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3386	Million MM	$1.11 ₿0.000027	-2.62	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.56K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3387	Chain-key USDC CKUSDC	$0.9986	-0.50	$1.11M	$1.01	$0.9889	$147.87K	$1.11M	$1.11M
3388	Waterfall WATER	$0.000401	9.22	$1.11M	$0.0004099	$0.0003137	$27.76K	$10.17M	$1.11M
3391	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.36	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.1K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3392	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9078 ₿0.0000096	$0.87 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3394	Dypius DYP	$0.007026 ₿0.00000097	-0.64	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006996 ₿0.00000071	$182.23K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3395	DSLA DSLA	$0.0001977 ₿0.000000010	8.38	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001823 ₿0.000000010	$102.68K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}