Página de Resultados 27 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5337	UXD Stablecoin UXD	$1.03 ₿0.000014	0.55	$306.82K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$104.95 ₿10.6	$9.18M ₿128.33	$306.82K ₿102.26
5340	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001352 ₿0.00000000014	$0.00001269 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5341	Polytrader by Virtuals POLY	$0.0003051	2.64	$304.11K	$0.0003192	$0.0002884	$1.9K	$304.11K	$304.11K
5342	Cryowar CWAR	$0.001056 ₿0.00000039	-5.77	$305.89K ₿104.72	$0.001173 ₿0.00000041	$0.001012 ₿0.00000038	$16.66K ₿0.9	$1.02M ₿392.34	$305.89K ₿104.72
5345	Tomb Shares TSHARE	$7.81 ₿0.00075	0.13	$305.44K ₿29.73	$10.13 ₿0.00081	$7.62 ₿0.00075	$12.63 ₿0.2	$511.98K ₿49.83	$305.44K ₿29.73
5346	Gen Z Quant QUANT	$0.0003054	-3.22	$305.41K	$0.0003241	$0.0003045	$164.45K	$305.41K	$305.41K
5347	Internet Doge IDOGE	$0.3049 ₿0.000018	0.19	$305K ₿18.22	$0.3074 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5349	DeFrogs DEFROGS	$30.36 ₿0.0066	3.95	$304.32K ₿66.57	$30.75 ₿0.0073	$29.05 ₿0.0063	$140.98 ₿27.39	$304.32K ₿66.57	$304.32K ₿66.57
5350	Orcfax FACT	$0.001727 ₿0.00000031	-1.90	$304.28K ₿55.77	$0.001769 ₿0.00000033	$0.001727 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5351	ETHEREUM IS GOOD EBULL	$0.00003026	-8.72	$304.25K	$0.00003482	$0.00002911	$54.33K	$304.25K	$304.25K
5356	PIKA to PIKO ピカとピコ PIKA	$0.0004137	-15.84	$303.46K	$0.0004929	$0.0003995	$625.04	$303.46K	$303.46K
5357	Kryptokrona XKR	$0.0004982 ₿0.000000064	-6.27	$303.42K ₿35.78	$0.0005338 ₿0.000000069	$0.0004982 ₿0.000000057	$4.77K ₿0.08	$498.26K ₿64.04	$303.42K ₿35.78
5359	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5363	Agent YP by Virtuals AIYP	$0.0003018	-2.42	$301.05K	$0.00032	$0.0002973	$54.63	$301.05K	$301.05K
5366	SuiPad SUIP	$0.004405 ₿0.0000015	18.14	$304.17K ₿105.35	$0.005814 ₿0.0000016	$0.003572 ₿0.0000015	$56.75K ₿1.96	$440.51K ₿159.56	$304.17K ₿105.35
5371	Holdstation USDC HSUSDC	$1.2 ₿0.000016	2.57	$300.86K ₿51.56	$1.2 ₿0.000016	$1.17 ₿0.000015	$10.28 ₿0.05	$300.86K	$300.86K ₿51.56
5372	IVPAY IVPAY	$0.001012 ₿0.00000092	1.44	$300.56K ₿0	$0.001011 ₿0.00000099	$0.0009973 ₿0.00000091	$80.49K ₿21.97	$1.01M ₿0.93	$300.56K ₿0
5374	Paca AI PACA	$0.0003962	3.63	$298.22K	$0.0004037	$0.0003796	$177.78	$474.82K	$298.22K
5380	Rocky ROCKY	$0.0002992	2.81	$297.79K	$0.0003066	$0.000291	$6.75K	$297.79K	$297.79K
5384	Chuck CHUCK	$0.0003358	9.00	$298.14K	$0.000343	$0.0003044	$55.16K	$319.87K	$298.14K
5385	Wisdomise AI WSDM	$0.0006107	0.20	$297.81K	$0.0006123	$0.0006071	$540.13K	$610.42K	$297.81K
5386	Canxium CAU	$0.2274 ₿0.00015	-0.93	$297.54K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$17.39K ₿0	$334.82K ₿137.07	$297.54K ₿113.91
5395	Rainicorn $RAINI	$0.0006054 ₿0.00000010	-90.56	$295.67K ₿52.98	$0.006477 ₿0.00000013	$0.0006052 ₿0.00000010	$122.81 ₿0.06	$303.97K ₿54.46	$295.67K ₿52.98
5399	Aston Martin Cognizant Fan Token AM	$0.1056 ₿0.000011	-0.82	$294.58K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$40.34K ₿5.17	$1.06M ₿113.83	$294.58K ₿24.89
5402	Polker PKR	$0.0005316 ₿0.000000048	-1.81	$294.04K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.14K ₿0.09	$531.64K ₿48.22	$294.04K ₿26.67
5405	Max on ETH MAXETH	$0.0000002941	4.48	$294.16K	$0.0000002972	$0.0000002628	$34.87K	$294.16K	$294.16K
5409	NerveNetwork NVT	$0.0007103 ₿0.00000025	-2.55	$293.74K ₿103.56	$0.0007337 ₿0.00000025	$0.0007096 ₿0.00000025	$24.04 ₿0	$1.49M ₿541.57	$293.74K ₿103.56
5412	BIAO on SOL BIAO	$0.0002916	-1.00	$292.19K	$0.0003036	$0.0002863	$184.95K	$292.19K	$292.19K
5416	Chain Guardians CGG	$0.002608 ₿0.00000069	1.38	$292.64K ₿69.79	$0.002624 ₿0.00000070	$0.001553 ₿0.00000068	$1.32 ₿0.51	$313.82K ₿83.75	$292.64K ₿69.79
5425	Hermes Protocol HERMES	$0.001601 ₿0.00000057	5.18	$287.51K ₿62.68	$0.00164 ₿0.00000058	$0.001481 ₿0.00000056	$278.75 ₿1.27	$862.97K ₿68.26	$287.51K ₿62.68
5430	Epik Prime EPIK	$0.0002353 ₿0.00000020	1.10	$289.91K ₿216.08	$0.0002538 ₿0.00000020	$0.000232 ₿0.00000020	$19.59K ₿4.69	$473.45K ₿410.41	$289.91K ₿216.08
5431	POPDOG POPDOG	$0.0002844 ₿0.000000021	14.34	$289.45K ₿0	$0.000295 ₿0.000000024	$0.0002417 ₿0.000000021	$52.37K ₿0.17	$289.45K ₿21.84	$289.45K ₿0
5432	Gluteus Maximus by Virtuals GLUTEU	$0.0002873	-0.56	$287.3K	$0.0002955	$0.0002791	$60.61K	$287.3K	$287.3K
5433	MoonPrime Games LUNAR	$0.0003218	0.85	$289.12K	$0.0003224	$0.0003185	$104.33	$289.12K	$289.12K
5435	Wrapped Accumulate WACME	$0.00099 ₿0.00000016	0.01*	$288.57K ₿38.61	$0.0009901 ₿0.00000042	$0.00099 ₿0.00000016	$2.2 ₿0.03	$305.8K ₿43.18	$288.57K ₿38.61
5439	Taboo TABOO	$0.00002945 ₿0.000000041	3.26	$288.08K ₿412.74	$0.00002949 ₿0.000000047	$0.00002847 ₿0.000000039	$1.15 ₿23.19	$288.08K ₿412.74	$288.08K ₿412.74
5440	Degen Capital by Virtuals DEGENC	$0.0002869	-2.79	$286.3K	$0.0003062	$0.0002843	$53.31	$286.3K	$286.3K
5445	Dogami DOGA	$0.0003669 ₿0.00000021	-0.65	$286.13K ₿108.26	$0.0003721 ₿0.00000022	$0.0003659 ₿0.00000020	$13.4K ₿0.51	$328.2K ₿212.92	$286.13K ₿108.26
5446	Pajamas Cat PAJAMAS	$0.0002898 ₿0.000000064	-0.03	$286.27K ₿0	$0.000298 ₿0.000000070	$0.0002827 ₿0.000000051	$441.31 ₿2.74	$286.27K ₿65.08	$286.27K ₿0
5449	AI ROCKET by Virtuals ROCKET	$0.0002982	-11.39	$283.17K	$0.000345	$0.000298	$2.44K	$297.45K	$283.17K
5454	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01488 ₿0.00000015	$0.01351 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5458	Tsotchke TSOTCHKE	$0.0002971	-15.77	$281.36K	$0.0003589	$0.0002856	$11.7K	$297.3K	$281.36K
5459	Speedy SPEEDY	$0.0002773	-14.27	$283.05K	$0.0003505	$0.0002774	$104.68K	$283.05K	$283.05K
5462	VOLT.WIN VOLT	$0.0005182	8.28	$282.23K	$0.0005257	$0.0004786	$197.71	$282.23K	$282.23K
5464	Fishkoin KOIN	$0.00000001598 ₿0.0000000000055	-5.19	$282.07K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001595 ₿0.0000000000054	$3.34K ₿0.33	$282.07K ₿115.81	$282.07K ₿0
5465	Mode Bridged WBTC (Mode) WBTC	$91,236 ₿0.99	-0.36	$281.48K ₿0	$92,379 ₿1.0021	$90,307 ₿0.98	$1.05K ₿0.44	$281.48K	$281.48K ₿0
5467	Yoshi.exchange YOSHI	$0.001837 ₿0.00000064	1.33	$281.12K ₿98.84	$0.001856 ₿0.00000066	$0.00181 ₿0.00000060	$29.26 ₿0.01	$281.12K ₿98.02	$281.12K ₿98.84
5474	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5475	AlienXChain AIX	$0.002233	8.19	$279.15K	$0.002299	$0.0018	$16.26K	$2.14M	$279.15K
5484	Plena PLENA	$0.0005375	-7.56	$276.96K	$0.0005881 ₿0.	$0.0005309 ₿0.	$130.56K ₿0	$806.38K	$276.96K
5490	Force Protocol FOR	$0.0004902 ₿0.00000037	0.63	$276.4K ₿211.52	$0.0005131 ₿0.00000038	$0.000482 ₿0.00000036	$16.32K ₿88.57	$490.31K ₿375.23	$276.4K ₿211.52
5497	Mystery MYSTERY	$0.000000000655	0.06	$275.48K	$0.000000000675	$0.000000000649	$136.51K	$275.48K	$275.48K
5500	Fight to MAGA FIGHT	$0.0002751	0.77	$272.69K	$0.0002811	$0.0002506	$111.04K	$272.69K	$272.69K
5503	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.28 ₿0.0010	$63.11 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5512	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8155 ₿0.0000087	$0.7633 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5513	LATOKEN LA	$0.00538 ₿0.00000050	-0.19	$326.47K ₿30.47	$0.005391 ₿0.00000050	$0.00446 ₿0.00000048	$105.35 ₿0.33	$2.15M ₿201	$326.47K ₿30.47
5517	Habibi (Sol) HABIBI	$0.0002698	7.03	$269.98K	$0.0002784	$0.0002471	$2.07K	$269.98K	$269.98K
5519	DORA AI by Virtuals DORA	$0.0003147	-5.00	$268.49K	$0.00034	$0.0003142	$601.65	$314.24K	$268.49K
5521	Dtec token DTEC	$0.01012	0.26	$269.38K	$0.01014	$0.01003	$118.68K	$3.43M	$269.38K
5522	BSC Station BSCS	$0.001048 ₿0.00000016	1.49	$269.19K ₿41.62	$0.001106 ₿0.00000018	$0.001009 ₿0.00000016	$7.75K ₿2.4	$433.45K ₿67.02	$269.19K ₿41.62
5529	IXO IXO	$0.003095 ₿0.0000010	-0.49	$268.23K ₿92.93	$0.003158 ₿0.0000011	$0.003036 ₿0.00000098	$3.46 ₿0.07	$390.92K ₿135.43	$268.23K ₿92.93
5532	Mind MND	$0.002749 ₿0.0000017	-8.65	$267.98K ₿174.68	$0.003183 ₿0.0000020	$0.00264 ₿0.0000017	$48.85K ₿1.47	$276.28K ₿179.43	$267.98K ₿174.68
5533	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.205 ₿0.0000022	$0.1873 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5535	Stride Staked DYDX STDYDX	$0.2647 ₿0.000042	2.43	$267.57K ₿0	$0.272 ₿0.000044	$0.2584 ₿0.000040	$1.41K ₿1.03	$267.57K	$267.57K ₿0
5539	Chain4Energy C4E	$0.002516	-1.04	$266.07K	$0.002607 ₿0.	$0.002486 ₿0.	$1.87K ₿0	$785.01K	$266.07K
5543	FU FU	$0.0000015	-10.46	$266.12K	$0.000001689	$0.000001489	$3.13K	$266.12K	$266.12K
5545	Duck AI DUCKAI	$0.0002638	64.34	$265.94K	$0.0003233	$0.0001601	$64.95K	$265.94K	$265.94K
5552	TopGoal GOAL	$0.0004937 ₿0.0000010	-1.04	$264.78K ₿0	$0.000499 ₿0.0000011	$0.0004924 ₿0.0000010	$13.89 ₿1.82	$493.77K	$264.78K ₿0
5553	Mint Club MINT	$0.0000002302 ₿0.000000000095	0.30	$264.69K ₿109.87	$0.0000002318 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$5.6 ₿2.13	$264.69K ₿109.87	$264.69K ₿109.87
5554	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	0.12	$264.47K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$1.78K ₿20.71	$264.47K ₿274.54	$264.47K ₿274.54
5555	Expand XZK	$0.0006445	-0.13	$264.65K	$0.0006467	$0.000644	$18.32K	$644.3K	$264.65K
5560	BEAMCAT BCAT	$0.000000000636 ₿0.00000000000011	0.58	$263.61K ₿0	$0.00000000065 ₿0.00000000000011	$0.000000000617 ₿0.00000000000010	$46.14 ₿0.15	$263.61K ₿48.13	$263.61K ₿0
5566	0chain ZCN	$0.005414 ₿0.0000023	28.94	$262.06K ₿112.72	$0.005876 ₿0.0000023	$0.004199 ₿0.0000021	$187.53 ₿0.05	$2.17M ₿931.55	$262.06K ₿112.72
5567	Ariva ARV	$0.00000361 ₿0.00000000063	4.46	$262.34K ₿46.11	$0.000003629 ₿0.00000000063	$0.00000334 ₿0.00000000057	$799.97 ₿10.33	$338.59K ₿59.51	$262.34K ₿46.11
5568	Blink Galaxy GQ	$0.00003343 ₿0.000000018	-7.47	$266.15K ₿117.23	$0.00003618 ₿0.000000020	$0.00003271 ₿0.000000017	$16.94K ₿36.37	$284.58K ₿122.07	$266.15K ₿117.23
5572	FREEdom coin FREE	$0.00000003264 ₿0.0000000000035	-4.59	$261.17K ₿27.99	$0.00000003421 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$105.34K ₿13.29	$261.17K ₿27.99	$261.17K ₿27.99
5574	Akropolis KAON	$0.00005509 ₿0.00000012	10.46	$262.41K ₿12.34	$0.00005875 ₿0.00000012	$0.0000481 ₿0.00000011	$21.55K ₿176.95	$835.34K ₿617.24	$262.41K ₿12.34
5576	Lynex LYNX	$0.002545 ₿0.0000052	-3.01	$260.7K ₿142.56	$0.002671 ₿0.0000059	$0.002442 ₿0.0000050	$16.89K ₿6.29	$780.5K ₿702.48	$260.7K ₿142.56
5578	LayerAI LAI	$0.0001131 ₿0.00000066	15.49	$259.64K ₿210.86	$0.0001152 ₿0.00000069	$0.00009362 ₿0.00000065	$177.33K ₿131.41	$327.61K ₿1.99K	$259.64K ₿210.86
5579	Hund HUND	$0.0006495 ₿0.00000031	-0.45	$260.01K ₿0	$0.0006651 ₿0.00000033	$0.0006338 ₿0.00000029	$87.49K ₿6.78	$260.01K ₿79.19	$260.01K ₿0
5584	GET Protocol GET	$0.08365 ₿0.000042	3.30	$259.29K ₿514.19	$0.08449 ₿0.000044	$0.08072 ₿0.000039	$13.48 ₿3.44	$1.92M ₿967.58	$259.29K ₿514.19
5591	AshSwap ASH	$0.0006176 ₿0.00000050	-3.37	$256.26K ₿137.44	$0.0006396 ₿0.00000052	$0.0006104 ₿0.00000050	$2.29K ₿0.41	$617.66K ₿510.37	$256.26K ₿137.44
5594	neur.sh NEUR	$0.0002762	12.00	$256.14K	$0.0002793	$0.0002415	$847.34	$276.18K	$256.14K
5596	Wicrypt WNT	$0.005321 ₿0.0000034	0.73	$256.4K ₿139.65	$0.005421 ₿0.0000039	$0.005192 ₿0.0000034	$76.14K ₿2.59	$1.07M ₿683.96	$256.4K ₿139.65
5597	Grai GRAI	$0.9887 ₿0.000014	-0.20	$256.33K ₿81.5	$0.9929 ₿0.000014	$0.9836 ₿0.000013	$2.96K ₿4.19	$256.33K ₿81.5	$256.33K ₿81.5
5605	TORSY TORSY	$0.0004042	0.22	$255.34K	$0.0004059	$0.0003399	$3.62K	$255.34K	$255.34K
5608	FreeRossDAO FREE	$0.00003307 ₿0.0000000015	0.80	$255.2K ₿11.8	$0.00003308 ₿0.0000000015	$0.00003279 ₿0.0000000014	$91.95 ₿0.4	$307.14K ₿14.2	$255.2K ₿11.8
5611	Morpheus Labs MIND	$0.0001208 ₿0.000000062	9.92	$253.89K ₿108.22	$0.0001439 ₿0.000000067	$0.0000988 ₿0.000000058	$1.05K ₿18.22	$253.89K ₿131.73	$253.89K ₿108.22
5614	LilAI LILAI	$0.0003551 ₿0.00000011	14.51	$254.17K ₿80.98	$0.0003551 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$355.1K ₿115.34	$254.17K ₿80.98
5616	Maia MAIA	$1.08 ₿0.00041	4.58	$251.65K ₿0	$1.1 ₿0.00073	$1.02 ₿0.00040	$278.75 ₿33.96	$251.65K ₿74.3	$251.65K ₿0
5618	Finceptor FINC	$0.00806 ₿0.0000047	-0.87	$253.16K ₿96.47	$0.008162 ₿0.0000047	$0.00804 ₿0.0000045	$58.15K ₿1.13	$807.07K ₿477.77	$253.16K ₿96.47
5619	Satori Network SATORI	$0.4	-9.09	$252.93K	$0.44	$0.36	$445.48	$284.02K	$252.93K
5621	LUCI LUCI	$0.0002531	3.60	$252.47K	$0.0002569	$0.0002419	$263.17	$252.47K	$252.47K
5623	Genopets GENE	$0.002911 ₿0.0000046	4.33	$252.16K ₿200.09	$0.00293 ₿0.0000046	$0.002789 ₿0.0000045	$225.7 ₿0.32	$291.29K ₿456.63	$252.16K ₿200.09
5634	Revest Finance RVST	$0.002729 ₿0.0000040	4.21	$249.38K ₿344.64	$0.002755 ₿0.0000043	$0.002597 ₿0.0000040	$78.49 ₿2.24	$272.95K ₿402.27	$249.38K ₿344.64
5635	Ascendia (ex AirDAO) AMB	$0.00003283 ₿0.00000018	-5.26	$249.18K ₿515.64	$0.000035 ₿0.00000019	$0.0000324 ₿0.00000017	$15.16K ₿80.02	$462.64K ₿1.18K	$249.18K ₿515.64
5638	Karlsen KLS	$0.0001018 ₿0.00000016	-1.92	$248.98K ₿95.23	$0.000104 ₿0.00000016	$0.0001018 ₿0.00000015	$110.28K ₿2.05	$255.39K ₿111.63	$248.98K ₿95.23
5640	Hourglass WAIT	$0.002542 ₿0.0000013	4.09	$248.55K ₿133.73	$0.002575 ₿0.0000014	$0.002424 ₿0.0000012	$60.13 ₿3.12	$248.55K ₿133.73	$248.55K ₿133.73
5645	Kiba Inu KIBA	$0.0000003038 ₿0.000000000064	-10.85	$248.08K ₿52.27	$0.0000003825 ₿0.000000000066	$0.0000003032 ₿0.000000000062	$11.74K ₿0.44	$313.6K ₿64.58	$248.08K ₿52.27
5650	Talis Protocol TALIS	$0.00063 ₿0.00000030	17.33	$247.66K ₿46.99	$0.0006363 ₿0.00000031	$0.0005273 ₿0.00000029	$4.92 ₿0.33	$630.04K ₿309.24	$247.66K ₿46.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}