Página de Resultados 27 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Pepoclown HONK	$0.000000003127	6.66	$1.31M	$0.000000003119	$0.000000002919	$2.17K	$1.31M	$1.31M
3350	VoluMint VMINT	$0.002153 ₿0.00000067	-7.29	$1.31M ₿410.58	$0.002325 ₿0.00000072	$0.00214 ₿0.00000065	$5.12K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3352	YouSim YOUSIM	$0.00132	18.97	$1.31M	$0.001359	$0.001075	$33.17K	$1.31M	$1.31M
3353	DeFi Land DFL	$0.0001836 ₿0.000000024	-4.37	$1.31M ₿171.55	$0.0001948 ₿0.000000025	$0.0001836 ₿0.000000023	$31.47K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3354	MultiVAC MTV	$0.0003793 ₿0.000000022	2.06	$1.31M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$279.34K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3355	DREAM DREAM	$0.001319	3.60	$1.32M	$0.001319	$0.001264	$80.57K	$1.32M	$1.32M
3357	We Love Tits TITS	$0.001308	18.00	$1.31M	$0.001349	$0.001074	$268.62K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.06 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Move Dollar MOD	$0.9964 ₿0.000014	0.03	$1.31M ₿0	$0.9965 ₿0.000015	$0.9959 ₿0.000014	$88.21K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3361	Ajna Protocol AJNA	$0.00617 ₿0.00000086	-0.70	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006158 ₿0.00000075	$137.43K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3363	Libertum LBM	$0.02251	3.25	$1.3M	$0.02289	$0.02161	$94.67K	$4.5M	$1.3M
3364	SpaceFalcon FCON	$0.00007584 ₿0.0000000063	9.50	$1.31M ₿110.99	$0.00007563 ₿0.0000000069	$0.00006862 ₿0.0000000058	$214K ₿4.43	$1.44M ₿121.61	$1.31M ₿110.99
3366	Merit Circle MC	$0.1095 ₿0.000044	10.34	$1.3M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$694.02 ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3368	StarryNift SNIFT	$0.008475	2.06	$1.3M	$0.008545	$0.008304	$565.67K	$8.48M	$1.3M
3369	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.31	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.00000000231 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1667 ₿0.0000015	$0.1372 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Wing Finance WING	$0.2582 ₿0.00011	0.84	$1.3M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$172.95K ₿106.91	$1.97M ₿607.27	$1.3M ₿478.51
3371	ProximaX XPX	$0.0001998 ₿0.000000016	2.81	$1.3M ₿106.45	$0.0002033 ₿0.000000017	$0.0001553 ₿0.000000015	$226.36 ₿0.65	$1.8M ₿147.81	$1.3M ₿106.45
3372	Tomb TOMB	$0.004224 ₿0.00000015	2.06	$1.29M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$2.48K ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3373	Bullieverse BULL	$0.001516 ₿0.00000016	0.32	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001496 ₿0.00000016	$166.2K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3374	SAIKO•HAMSTER $SAIKO	$0.06161	53.97	$1.29M	$0.06692	$0.04001	$11.43K	$1.29M	$1.29M
3375	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3378	WeSendit WSI	$0.00177 ₿0.00000024	15.22	$1.29M ₿62.92	$0.001861 ₿0.00000024	$0.001514 ₿0.00000023	$96.73K ₿1.99	$2.63M ₿359.2	$1.29M ₿62.92
3379	BLOCX. BLOCX	$0.01119 ₿0.0000019	-0.62	$1.29M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$219.41K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1064 ₿0.00000097	$0.1014 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	COFFEE COFE	$0.0001602	6.51	$1.28M	$0.0001607	$0.0001504	$2.52	$1.28M	$1.28M
3383	Basilisk BSX	$0.00005431 ₿0.0000000022	-4.29	$1.28M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005338 ₿0.0000000022	$6.27K ₿0.3	$2.66M ₿109.05	$1.28M ₿52.46
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Wrapped Accumulate WACME	$0.005084 ₿0.00000016	-31.85	$1.38M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$210.75 ₿0.03	$1.53M ₿43.18	$1.38M ₿38.61
3385	Chappyz CHAPZ	$0.0001862 ₿0.000000063	-11.56	$1.28M ₿150.53	$0.000211 ₿0.000000066	$0.0001852 ₿0.000000063	$42.61K ₿8.86	$1.86M ₿634.84	$1.28M ₿150.53
3386	Reddcoin RDD	$0.00003837 ₿0.0000000016	-5.48	$1.28M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003754 ₿0.0000000016	$325.99 ₿0.04	$1.28M	$1.28M ₿52.36
3390	W Coin WCO	$0.0004345	-6.71	$1.27M	$0.0004704	$0.0004345	$116.96K	$4.37M	$1.27M
3392	Tokenomy TEN	$0.01096 ₿0.00000017	4.00	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01054 ₿0.00000011	$2.21K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3393	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1601 ₿0.0000014	$0.1547 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3395	Film.io FAN	$0.0005474	3.70	$1.26M	$0.0005474	$0.0005201	$66.14K	$5.47M	$1.26M
3399	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.0294 ₿0.00000026	$0.02725 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3400	Alchemist MIST	$0.5029 ₿0.000016	4.40	$1.26M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$589.69 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3402	PirateCash PIRATE	$0.01948 ₿0.00000036	-0.53	$1.25M ₿20.99	$0.01971 ₿0.00000036	$0.01945 ₿0.00000035	$55.55K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3404	Umbrella Network UMB	$0.002908 ₿0.00000049	-2.49	$1.25M ₿188.92	$0.003049 ₿0.00000050	$0.002907 ₿0.00000045	$92.09K ₿4.04	$1.29M ₿190.28	$1.25M ₿188.92
3405	USK USK	$0.7421 ₿0.000014	2.48	$1.25M ₿120.39	$0.7488 ₿0.000014	$0.7114 ₿0.000014	$10.2K ₿8.24	$1.25M ₿120.39	$1.25M ₿120.39
3406	LOAFCAT LOAFCAT	$0.00001248	4.48	$1.25M	$0.00001235	$0.00001147	$29.99K	$1.25M	$1.25M
3407	Sora XOR	$0 ₿0.0000000017	-7.20	$1.25M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.66K ₿3.33	$1.25M ₿34.32	$1.25M ₿34.27
3408	Talis Protocol TALIS	$0.003166 ₿0.00000030	2.33	$1.24M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$45.64 ₿0.33	$3.17M ₿309.24	$1.24M ₿46.99
3411	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	1.48	$1.24M ₿19.97	$0.00002258	$0.00001431	$9.15 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3412	SafeCoin SAFE	$0.03983 ₿0.0000015	115.62	$1.24M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$512.16 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3413	Hund HUND	$0.003108 ₿0.00000031	2.25	$1.24M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.65M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3414	Kommunitas KOM	$0.0007462 ₿0.000000040	1.28	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007367 ₿0.000000039	$131.74K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3416	Donut DONUT	$0.005631 ₿0.00000025	3.02	$1.24M ₿57.33	$0.005808 ₿0.00000028	$0.005414 ₿0.00000026	$2.58K ₿0.23	$1.26M ₿57.33	$1.24M ₿57.33
3417	UBXS UBXS	$0.02288 ₿0.0000058	-13.90	$1.24M ₿314.59	$0.02711 ₿0.0000062	$0.0227 ₿0.0000054	$104.27K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3419	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3420	WOZX WOZX	$0.002022 ₿0.00000010	6.62	$1.25M ₿64.05	$0.002021 ₿0.00000010	$0.001894 ₿0.000000098	$27.55K ₿0.33	$2.02M ₿102.85	$1.25M ₿64.05
3422	21.co Wrapped BTC 21BTC	$107,432	3.17	$1.23M	$107,352	$104,136	$48.12K	$1.23M	$1.23M
3423	MCH Coin MCHC	$0.03356 ₿0.0000012	1.72	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03285 ₿0.0000012	$1.32K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3425	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,402	4.38	$1.24M	$107,697	$103,850	$9.59K	$1.24M	$1.24M
3426	Stryke SYK	$0.03389 ₿0.0000058	-1.46	$1.23M ₿0	$0.03443 ₿0.0000060	$0.03372 ₿0.0000057	$3.07K ₿0.87	$1.23M	$1.23M ₿0
3427	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	1.44	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1541 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3428	FU FU	$0.0000069	3.53	$1.22M	$0.00000696	$0.000006669	$1.12K	$1.22M	$1.22M
3429	Arkreen Token AKRE	$0.0002145 ₿0.000000072	4.91	$1.22M ₿0	$0.0002142 ₿0.000000079	$0.0002031 ₿0.000000070	$1.55K ₿0.83	$2.15M ₿1.82	$1.22M ₿0
3430	Dyordotcom DYOR	$0.002842	2.92	$1.22M	$0.002913	$0.002742	$1.16K	$1.22M	$1.22M
3431	Finceptor FINC	$0.03894 ₿0.0000047	7.13	$1.22M ₿96.47	$0.03953 ₿0.0000047	$0.03609 ₿0.0000045	$30.65K ₿1.13	$3.89M ₿477.77	$1.22M ₿96.47
3434	Buz Economy BUZ	$0.08118	-0.03	$1.22M	$0.0821	$0.07987	$32.06K	$1.22M	$1.22M
3435	Maia MAIA	$3.87 ₿0.00041	-6.28	$1.22M ₿0	$4.16 ₿0.00073	$3.77 ₿0.00040	$2.63K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3441	RIKO RIKO	$0.002104	0.53	$1.21M	$0.002152	$0.00209	$74.81K	$2.12M	$1.21M
3443	Anzen Finance ANZ	$0.001421	2.57	$1.21M	$0.001515	$0.001384	$5.42K	$14.21M	$1.21M
3444	Gluteus Maximus by Virtuals GLUTEU	$0.001214	-0.49	$1.21M	$0.001232	$0.001199	$117.69K	$1.21M	$1.21M
3447	Xraders XR	$0.0336	0.51	$1.21M	$0.03391	$0.03343	$977.28K	$3.36M	$1.21M
3450	Jarvis JARVIS	$0.0288 ₿0.0000014	2.79	$1.21M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$222.07 ₿0.04	$1.21M	$1.21M ₿0
3451	Manifold Finance FOLD	$0.6322 ₿0.00037	0.49	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Rkey RKEY	$0.003678	-52.82	$1.21M	$0.007917	$0.002	$54.69K	$3.68M	$1.21M
3455	Engines of Fury FURY	$0.02482	1.80	$1.21M	$0.02611 ₿0.	$0.0239 ₿0.	$431.14K ₿0	$2.95M	$1.21M
3456	Gen Z Quant QUANT	$0.001212	-8.15	$1.21M	$0.001359	$0.001046	$167.85K	$1.21M	$1.21M
3457	Rari Governance Token RGT	$0.1074 ₿0.0000066	4.07	$1.21M ₿74.59	$0.107 ₿0.0000070	$0.1 ₿0.0000066	$113.17 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3459	Any Inu AI	$0.00000286 ₿0.00000000056	2.26	$1.2M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$210.35K ₿14.52	$1.2M ₿239.1	$1.2M ₿239.1
3460	Dedium DEDI	$0.02404	4.46	$1.2M	$0.02435	$0.02301	$4.06K	$6.01M	$1.2M
3461	Tower TOWER	$0.0005327 ₿0.00000016	3.05	$1.21M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$92.27K ₿14.49	$5.33M ₿1.63K	$1.21M ₿206.34
3463	AshSwap ASH	$0.003002 ₿0.00000050	3.10	$1.2M ₿137.44	$0.003008 ₿0.00000052	$0.002906 ₿0.00000050	$3.89K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3464	rETH2 RETH2	$2,461.31 ₿0.050	-0.70	$1.2M ₿45.49	$5,554.6 ₿0.050	$5,464.94 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3465	dotmoovs MOOV	$0.001199 ₿0.00000012	1.45	$1.2M ₿120.88	$0.00124 ₿0.00000012	$0.001181 ₿0.00000011	$117.83K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3466	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3467	Hot Cross HOTCROSS	$0.01074 ₿0.00000015	1.17	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.01062 ₿0.00000014	$132.5K ₿3.28	$5.37M ₿77.48	$1.2M ₿17.28
3468	Universal Basic Compute UBC	$0.001205	16.17	$1.2M	$0.001205	$0.001011	$983.64K	$1.21M	$1.2M
3469	r/FortNiteBR Bricks BRICK	$0.01871 ₿0.0000023	-2.87	$1.2M ₿153.31	$0.01927 ₿0.0000024	$0.01858 ₿0.0000022	$6.82K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3475	Pepe on SOL PEPE	$0.001194	0.03	$1.19M	$0.001221	$0.001183	$27.51K	$1.19M	$1.19M
3476	Rubidium RBD	$0.02561 ₿0.00000064	5.93	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.58K ₿0.4	$25.62M ₿643	$1.19M ₿29.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005457 ₿0.000000050	$0.005239 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Globiance Exchange GBEX	$0.000000003255 ₿0.00000000000068	-1.99	$1.2M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003204 ₿0.00000000000066	$5.34K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3480	3SPACE ART PACE	$0.01797 ₿0.00000048	-5.15	$1.19M ₿0	$0.01895 ₿0.00000050	$0.01673 ₿0.00000047	$25.8K ₿2.49	$1.8M	$1.19M ₿0
3484	RWAX RWAX	$0.07235	3.31	$1.18M	$0.07296	$0.06972	$4.55K	$3.62M	$1.18M
3485	XSwap Treasure XTT	$0.0009986 ₿0.000000018	-4.34	$1.18M ₿21.35	$0.001043 ₿0.000000018	$0.0008417 ₿0.000000017	$525.1 ₿0.03	$1.4M ₿25.3	$1.18M ₿21.35
3486	POPDOG POPDOG	$0.00119 ₿0.000000021	-1.26	$1.18M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.57K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3487	PIZA (Ordinals) PIZA	$0.05576 ₿0.0000069	-4.98	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$226.78K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3489	FUSION FSN	$0.01515 ₿0.0000026	-0.15	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.05K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3492	HAVAH HVH	$0.00121 ₿0.00000037	-2.32	$1.18M ₿367.78	$0.001239 ₿0.00000039	$0.00121 ₿0.00000036	$45.47K ₿0.97	$12.1M ₿1.93K	$1.18M ₿367.78
3494	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3495	RMRK RMRK	$0.13 ₿0.000029	20.11	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1082 ₿0.000029	$2.62K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3496	LUCA LUCA	$0.7849 ₿0.000012	0.58	$1.18M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$226.24K ₿27.97	$1.79M ₿684.63	$1.18M ₿95.6
3497	SAD HAMSTER HAMMY	$0.001172 ₿0.000000034	5.05	$1.17M ₿0	$0.001187 ₿0.000000059	$0.001116 ₿0.000000021	$398.77K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3498	COCOS BCX COMBO	$0.01421 ₿0.000013	1.36	$1.17M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$437.21K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3504	NOTAI NOTAI	$0.00001218	-2.96	$1.17M	$0.0000127	$0.00001208	$404.43K	$1.23M	$1.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}