Página de Resultados 27 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,208	-0.43	$1.15M	$83,593	$82,389	$3.75K	$1.15M	$1.15M
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.84	$1.15M ₿47.36	$0.003166 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Gora GORA	$0.03503 ₿0.0000075	-5.72	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3176	Music by Virtuals MUSIC	$0.001149	-4.17	$1.15M	$0.001269	$0.001149	$6.29K	$1.15M	$1.15M
3179	DNA DNA	$0.000000000027	-5.93	$1.15M	$0.000000000029	$0.000000000026	$213.7K	$1.15M	$1.15M
3180	Yaku YAKU	$0.002313 ₿0.00000031	6.30	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$384.37 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3185	Osmosis allUSDT USDT	$1	0.63	$1.14M	$1.01	$0.9934	$45.86K	$1.14M	$1.14M
3186	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.59	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$88.34K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3187	Blockchain Brawlers BRWL	$0.00113 ₿0.00000014	4.20	$1.14M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.52K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3188	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.42	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.11 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3189	PIP PIP	$0.003719 ₿0.0000019	2.89	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003612 ₿0.0000019	$55.66K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3190	FAME AI FMC	$0.0004377 ₿0.000000015	-0.73	$1.14M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$30.94K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3191	Fuzion FUZN	$0.006503 ₿0.00000050	9.36	$1.14M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$814.43 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3192	StarryNift SNIFT	$0.007331	-0.29	$1.14M	$0.007373	$0.007239	$476.09K	$7.33M	$1.14M
3193	Sperax USD USDS	$0.9997 ₿0.000014	0.65	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$162.39K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3194	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3195	PsyDAO PSY	$0.03068	4.41	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3196	Xido Finance XIDO	$0.03998 ₿0.000019	-7.57	$1.13M ₿551.99	$0.04328 ₿0.000020	$0.03995 ₿0.000018	$61.8 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3197	Ramses Exchange RAM	$0.007587 ₿0.0000022	-0.88	$1.13M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.26K ₿8.09	$6.11M ₿1.05K	$1.13M ₿123.89
3198	Floppa Cat FLOPPA	$0.001129	-5.80	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2435 ₿0.0000029	$0.2293 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	SpunkySDX SSDX	$0.000002259	0.27	$1.13M	$0.000002349	$0.00000221	$78.19K	$1.13M	$1.13M
3201	MusmeCoin MSM	$0.005639	-2.97	$1.13M	$0.005832	$0.005556	$191.4K	$14.66M	$1.13M
3202	Sugar Boy SUGAR	$0.001126	-0.42	$1.13M	$0.001133	$0.001124	$15.26K	$1.13M	$1.13M
3203	PLYR L1 PLYR	$0.01228	23.35	$1.13M	$0.01534	$0.009566	$12.84K	$9.21M	$1.13M
3205	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	Crash On Base CRASH	$0.001176	3.71	$1.13M	$0.001181	$0.001102	$3.47K	$1.13M	$1.13M
3207	Black Dragon BLACKDRAGON	$0.00000001446 ₿0.0000000000014	-5.01	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.74K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3208	Million MM	$1.12 ₿0.000027	-2.10	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$18.31 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3209	Kommunitas KOM	$0.0006723 ₿0.000000040	-3.00	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$50.87K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3213	Hot Cross HOTCROSS	$0.009992 ₿0.00000015	-0.15	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$267.92K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3215	Baby BNB BABYBNB	$0.001113	19.28	$1.11M	$0.001174	$0.0009274	$144.89K	$1.11M	$1.11M
3216	Media Licensing Token MLT	$0.00759 ₿0.0000027	-6.16	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.15K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3217	Any Inu AI	$0.00000264 ₿0.00000000056	-0.79	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$162.38K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3218	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	Froge FROGE	$0.000000001701 ₿0.000000000000085	0.32	$1.11M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$37.27K ₿0	$1.11M ₿59.1	$1.11M ₿0
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3223	ASX Capital ASX	$0.1589 ₿0.0000038	-3.67	$1.1M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$858.93 ₿0.08	$1.6M ₿0.04	$1.1M ₿0
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.54	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.11K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	Merit Circle MC	$0.09226 ₿0.000044	0.60	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$755.09 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3227	AI INU AIINU	$0.002519 ₿0.00000015	-0.99	$1.1M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$143.38 ₿14.38	$2.52M	$1.1M ₿0
3229	Craze CRAZE	$0.001092	-0.85	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	RWAX RWAX	$0.06662	1.52	$1.09M	$0.06728	$0.06561	$1.51K	$3.33M	$1.09M
3233	Stride Staked DYDX STDYDX	$0.6724 ₿0.000042	-2.25	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3234	Wecan WECAN	$0.00063 ₿0.000000057	0.01*	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$379.75 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3236	Hemule HEMULE	$0.001104 ₿0.00000025	9.91	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$317.22K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3239	HUG HUG	$0.00001348 ₿0.0000000013	-2.38	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$407.87 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3240	Gen Z Quant QUANT	$0.001075	-3.00	$1.08M	$0.001147	$0.001025	$99.21K	$1.08M	$1.08M
3242	Grumpy Cat Coin GRUMPY	$0.0001135	-26.28	$1.07M	$0.000169	$0.0001119	$29.87K	$1.07M	$1.07M
3243	Bag BAG	$0.0001814 ₿0.000000049	8.53	$1.07M ₿120.38	$0.0002078 ₿0.000000049	$0.0001616 ₿0.000000048	$40.26K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3244	Common Wealth WLTH	$0.002776	-4.98	$1.07M	$0.002926	$0.002731	$67.94K	$2.73M	$1.07M
3245	Crypto-AI-Robo CAIR	$0.001209 ₿0.0000000058	-23.55	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.11K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3246	SophiaVerse SOPH	$0.004294 ₿0.0000011	3.86	$1.07M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$64.29K ₿1.22	$4.12M ₿1.15K	$1.07M ₿235.45
3248	Dark Frontiers DARK	$0.005001 ₿0.00000050	-0.43	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$458.33K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3249	BLOCX. BLOCX	$0.009664 ₿0.0000019	2.44	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$185.31K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3251	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3252	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.33	$1.07M ₿414.95	$0.000000003677 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3255	Ring AI RING	$0.01064 ₿0.0000045	-0.46	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.35K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3257	She Rises AKA	$0.001059	-7.04	$1.06M	$0.001173	$0.001057	$99.96K	$1.06M	$1.06M
3258	FUSION FSN	$0.01364 ₿0.0000026	-1.98	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.0136 ₿0.0000024	$66.15K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3262	Cardstack CARD	$0.000353 ₿0.000000010	-0.81	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.38K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3263	Universal Basic Compute UBC	$0.001064	-0.57	$1.06M	$0.00109	$0.001037	$331.61K	$1.07M	$1.06M
3264	Bondly BONDLY	$0.001072 ₿0.000000069	0.71	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.21K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3266	Crowny Token CRWNY	$0.001504 ₿0.00000012	-1.95	$1.05M ₿83.28	$0.001535 ₿0.00000012	$0.001501 ₿0.00000011	$705.41 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3267	Kryptokrona XKR	$0.001729 ₿0.000000064	3.86	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.62K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3268	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.04	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3269	ORC ORC	$0.001049	1.24	$1.05M	$0.001059	$0.0009971	$3.3K	$1.05M	$1.05M
3270	Everton Fan Token EFC	$0.2063 ₿0.000020	-3.09	$1.05M ₿85.94	$0.213 ₿0.000021	$0.2039 ₿0.000018	$102.55K ₿19.12	$2.06M ₿206.38	$1.05M ₿85.94
3271	Winkies WNK	$0.0001612 ₿0.0000000088	-3.62	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$53.98K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3273	holoride RIDE	$0.001189 ₿0.00000019	-1.05	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.72K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3274	Prism PRISM	$0.0005688 ₿0.000000051	0.88	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.18K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3276	dotmoovs MOOV	$0.001041 ₿0.00000012	-1.62	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$278.85K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3277	Envision Labs VIS	$0.01895	-0.50	$1.04M	$0.01916	$0.01872	$139.63	$1.9M	$1.04M
3278	Cogito Finance CGV	$0.008811 ₿0.0000023	-5.48	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.05K ₿4.29	$8.81M ₿2.37K	$1.04M ₿221.82
3283	PKT PKT	$0.0002987 ₿0.000000050	-0.16	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.82 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3284	AshSwap ASH	$0.002632 ₿0.00000050	-0.42	$1.04M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.43K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3285	Everest ID	$0.008894 ₿0.0000024	6.38	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.08K ₿2.61	$7.11M ₿1.94K	$1.04M ₿283.51
3286	Step Staked SOL STEPSOL	$210.1	-0.25	$1.04M	$211.05	$207.44	$299.81K	$1.04M	$1.04M
3287	OpenANX OAX	$0.01875 ₿0.0000044	-2.09	$1.04M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.51K ₿271.58	$1.86M ₿444.36	$1.04M ₿247.92
3288	apM Coin APM	$0.002858 ₿0.00000011	-4.08	$1.03M ₿41.65	$0.00298 ₿0.00000012	$0.002827 ₿0.00000011	$143.63K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3289	Tardi TARDI	$0.001033	-2.39	$1.03M	$0.001074	$0.001028	$1.75K	$1.03M	$1.03M
3292	The Last Play RETIRE	$0.001031	-9.53	$1.04M	$0.001194	$0.001026	$64.23K	$1.04M	$1.04M
3293	Xfinance XFI	$43.29 ₿0.000012	0.93	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.36 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3294	ZooKeeper ZOO	$0.002186 ₿0.000000083	3.00	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$2.37K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3295	SatoshiVM SAVM	$0.1399 ₿0.00010	-0.38	$1.03M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$99.46K ₿82.72	$2.94M ₿2.13K	$1.03M ₿747.11
3296	NAMI Protocol NAMI	$0.01243	-1.78	$1.03M	$0.01268	$0.01249	$446.27	$1.25M	$1.03M
3299	Tokenomy TEN	$0.008839 ₿0.00000017	1.35	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.22 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3300	OneFinity ONE	$0.04023 ₿0.0000058	-5.62	$1.02M ₿116.62	$0.04276 ₿0.0000064	$0.0394 ₿0.0000058	$5.92K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3301	Covesting COV	$0.05444 ₿0.00000064	-2.86	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.05 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3302	MAGA: Fight for Trump TRUMPCOIN	$0.001019	-7.94	$1.02M	$0.001107	$0.0009915	$3.93K	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00199 ₿0.000000023	$0.001448 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MoonPrime Games LUNAR	$0.001128	-0.07	$1.02M	$0.001143	$0.001122	$579.53	$1.02M	$1.02M
3307	Synk SYNK	$0.01015	10.68	$1.01M	$0.01022	$0.008661	$37.43K	$1.01M	$1.01M
3308	believe in something DTF	$0.001015	-2.00	$1M	$0.001037	$0.0009876	$418.34K	$1M	$1M
3309	AS Monaco Fan Token ASM	$0.2471 ₿0.000021	-8.08	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$173.96K ₿29.76	$2.47M ₿212.62	$1.01M ₿30.96
3310	MultiVAC MTV	$0.0002921 ₿0.000000022	-4.67	$1.01M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$190.73K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3311	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001843 ₿0.0000000022	$0.0001795 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3313	Acquire.Fi ACQ	$0.003472 ₿0.00000047	-0.94	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$112.51K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3314	Planq PLQ	$0.00731 ₿0.00000082	6.51	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$471.86 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3315	Department of Gov Efficiency DOGE	$0.1008	1.71	$995.89K	$0.1021	$0.09894	$149.35K	$995.89K	$995.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}