Página de Resultados 27 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Umbrella Network UMB	$0.001908 ₿0.00000049	-2.70	$818.77K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$111.75K ₿4.04	$844.92K ₿190.28	$818.77K ₿188.92
3879	wanETH WANETH	$2,440.12 ₿0.050	-0.93	$818.72K ₿0	$2,518.79 ₿0.051	$2,422.7 ₿0.050	$3.02K ₿0.21	$818.72K	$818.72K ₿0
3882	OpenANX OAX	$0.01459 ₿0.0000044	-6.59	$814.26K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.45K ₿271.58	$1.46M ₿444.36	$814.26K ₿247.92
3883	Seal SEAL	$0.03876	0.06	$813.89K	$0.03927	$0.03791	$59.35K	$813.89K	$813.89K
3884	PlutusDAO PLS	$0.01755 ₿0.00000061	-1.84	$813.47K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$264.93 ₿0.21	$1.76M ₿61.18	$813.47K ₿6.63
3887	StarHeroes STAR	$0.00594 ₿0.0000084	0.60	$809.8K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$387.78K ₿7.94	$3.55M	$809.8K ₿0
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,438.67	-1.67	$808.43K	$2,512.91	$2,427.01	$37.3K	$808.43K	$808.43K
3891	Moonray MNRY	$0.007382	-1.90	$807.48K	$0.007823	$0.007318	$864.78K	$7.38M	$807.48K
3892	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.32	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02313 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3894	Nest Protocol NEST	$0.000136 ₿0.000000055	0.01*	$806.64K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.52K ₿1.46	$1.36M ₿552.27	$806.64K ₿327.48
3895	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3897	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06387 ₿0.00000060	$0.05977 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3898	GHOAD GHOAD	$0.0002011	-0.73	$804.43K	$0.0002031	$0.0002003	$217.12K	$804.43K	$804.43K
3901	Blinks.gg BGG1	$0.0008013	-6.31	$802.04K	$0.0008576	$0.0007785	$63.77K	$802.04K	$802.04K
3902	Hacash HAC	$0.5742 ₿0.00022	10.58	$801.79K ₿173.4	$0.6012 ₿0.00026	$0.5193 ₿0.00022	$13.53K ₿1.7	$801.79K ₿173.41	$801.79K ₿173.4
3905	BEFE BEFE	$0.000008569 ₿0.0000000049	-1.32	$806.64K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$187.26K ₿5.02	$855.17K ₿490.26	$806.64K ₿0
3906	Hasbulla's Cat BARSIK	$0.0007991	-4.17	$799.4K	$0.0008426	$0.0007796	$573.75K	$799.4K	$799.4K
3907	Talent Protocol TALENT	$0.005521	-1.70	$799.15K	$0.005631	$0.005516	$384.15K	$3.24M	$799.15K
3908	Odin Liquidity Network ODIN	$0.004266	2.67	$798.7K	$0.004862	$0.004155	$12.1K	$798.7K	$798.7K
3910	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005363 ₿0.000000050	$0.005041 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3912	Beni BENI	$0.0008038 ₿0.000000080	-1.63	$797.08K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$255.15 ₿24.8	$797.08K ₿78.91	$797.08K ₿0
3913	AIRian AIR	$0.005308	-2.99	$796.26K	$0.005656	$0.004639	$60.32K	$5.31M	$796.26K
3915	Musk It MUSKIT	$0.0007951	-1.74	$794.41K	$0.0008179	$0.0006937	$271.8K	$794.41K	$794.41K
3916	Dyordotcom DYOR	$0.001809	-2.24	$793.77K	$0.001879	$0.001801	$7.29	$793.77K	$793.77K
3917	YouSim YOUSIM	$0.0007914	-10.40	$791.06K	$0.0008921	$0.0007892	$3.37K	$791.06K	$791.06K
3918	Strategic Bitcoin Reserve SBR	$0.03754	-5.86	$790.03K	$0.04032	$0.03736	$390.11K	$790.03K	$790.03K
3919	Shifu SHIFU	$0.00000862	-1.61	$789.49K	$0.000008909	$0.000008569	$970.11	$862.24K	$789.49K
3923	Factor FCTR	$0.05249 ₿0.0000015	-1.02	$788.62K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.08K ₿0.19	$5.26M ₿152.63	$788.62K ₿22.9
3924	Burrow BRRR	$0.0013 ₿0.00000012	-2.27	$788.23K ₿73.87	$0.001351 ₿0.00000013	$0.001295 ₿0.00000012	$104.28 ₿0	$1.3M ₿121.86	$788.23K ₿73.87
3925	Astrolescent ASTRL	$0.04804	-4.57	$787.97K	$0.05034	$0.04786	$955.92	$1.73M	$787.97K
3927	Bonsai Token BONSAI	$0.002078 ₿0.00000098	3.43	$785.89K ₿0	$0.002076 ₿0.0000020	$0.001973 ₿0.00000083	$4.7K ₿4.45	$2.08M ₿986.08	$785.89K ₿0
3931	KEKE Terminal KEKE	$0.0007828	-6.68	$782.43K	$0.0008504	$0.000774	$3.92K	$782.43K	$782.43K
3933	Anzen Finance ANZ	$0.0009173	-2.39	$780.76K	$0.001049	$0.000916	$12.13K	$9.17M	$780.76K
3934	Fefe FEFE	$0.001873	3.31	$780.33K	$0.001935	$0.001746	$95.09K	$780.33K	$780.33K
3935	SKI MASK CAT SKICAT	$0.0007874	-1.83	$779.71K	$0.000818	$0.0007851	$74.68K	$779.71K	$779.71K
3937	Saakuru SKR	$0.001108	-4.39	$778.21K	$0.001174	$0.001107	$38.94	$1.11M	$778.21K
3940	Litecoin Mascot LESTER	$0.0007749	-6.56	$775.05K	$0.0008625	$0.0007698	$575.86K	$775.05K	$775.05K
3944	EARLY Radix EARLY	$0.0007737	-4.03	$773.85K	$0.0008099	$0.0007717	$246.88	$773.85K	$773.85K
3952	Rari Governance Token RGT	$0.06808 ₿0.0000066	-3.07	$766.3K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$173.44 ₿0	$850.01K ₿82.74	$766.3K ₿74.59
3953	Morpheus Labs MIND	$0.0004736 ₿0.000000062	-2.95	$765.43K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$37.45K ₿18.22	$994.7K ₿131.73	$765.43K ₿108.22
3955	Paca AI PACA	$0.001013	0.86	$764.01K	$0.001042	$0.0009993	$290.34K	$1.22M	$764.01K
3956	OpSec OPSEC	$0.007716 ₿0.000026	-13.22	$763.15K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$44.09K ₿37.01	$763.15K ₿2.54K	$763.15K ₿2.45K
3958	WOZX WOZX	$0.001232 ₿0.00000010	-5.23	$763.05K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.84K ₿0.33	$1.23M ₿102.85	$763.05K ₿64.05
3960	Hund HUND	$0.001905 ₿0.00000031	-5.37	$762.02K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$135.66K ₿6.78	$762.02K ₿79.19	$762.02K ₿0
3961	Wing Finance WING	$0.1497 ₿0.00011	-7.03	$761.74K ₿478.51	$0.1611 ₿0.00012	$0.1499 ₿0.00011	$159.67K ₿106.91	$1.14M ₿607.27	$761.74K ₿478.51
3962	DeFrogs DEFROGS	$76.27 ₿0.0066	-5.92	$761.3K ₿66.57	$81.07 ₿0.0073	$76.06 ₿0.0063	$99.26K ₿27.39	$761.3K ₿66.57	$761.3K ₿66.57
3963	Shyft Network SHFT	$0.0003409 ₿0.00000012	-0.45	$760.85K ₿140.91	$0.000357 ₿0.00000013	$0.0003408 ₿0.00000012	$55.65K ₿0.81	$859.06K ₿311.19	$760.85K ₿140.91
3972	X Community X	$0.0007659	-4.87	$758.21K	$0.0008127	$0.0007564	$25.85K	$758.21K	$758.21K
3973	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3974	TypeAI TYPE	$0.07969 ₿0.000036	-1.24	$757.58K ₿0	$0.08324 ₿0.000042	$0.07919 ₿0.000028	$1.76K ₿6.15	$797.45K ₿357.88	$757.58K ₿0
3975	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007565	-3.42	$756.53K	$0.0007856	$0.0007529	$554.78	$756.53K	$756.53K
3976	Waterfall WATER	$0.0002371	13.13	$743.67K	$0.0002461	$0.0002025	$58.94K	$6.05M	$743.67K
3979	Glorp GLORP	$0.0007594	-14.13	$754.36K	$0.0008932	$0.0007553	$5K	$754.36K	$754.36K
3980	POPDOG POPDOG	$0.0007615 ₿0.000000021	0.46	$754.06K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$63.77K ₿0.17	$754.06K ₿21.84	$754.06K ₿0
3981	Omira OMIRA	$0.007528	-11.23	$753.43K	$0.008562	$0.007486	$6.27K	$753.43K	$753.43K
3982	Winkies WNK	$0.0001162 ₿0.0000000088	0.07	$752.81K ₿45.6	$0.0001184 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.4K ₿0.5	$752.81K ₿58.32	$752.81K ₿45.6
3983	Shikoku SHIK	$0.000000000796 ₿0.000000000000027	-1.53	$753.18K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$866.58 ₿0.02	$753.18K ₿25.68	$753.18K ₿25.68
3984	Bag BAG	$0.000126 ₿0.000000049	-1.97	$752.4K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$111.94K ₿1.54	$752.4K ₿120.38	$752.4K ₿120.38
3986	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-2.75	$751.37K ₿140.36	$0.0007846 ₿0.00000014	$0.0007494 ₿0.00000013	$76.52K ₿19.69	$751.37K ₿140.36	$751.37K ₿140.36
3987	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3988	DrPepe.ai BRYAN	$0.000000000843	-0.10	$749.72K	$0.000000000844	$0.000000000841	$2.56	$749.72K	$749.72K
3990	PureFi UFI	$0.00802 ₿0.0000025	0.08	$749.66K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.89K ₿1.12	$802.06K ₿257.77	$749.66K ₿186.82
3991	Cyclix Games CYG	$0.05154	-3.03	$749.08K	$0.0534	$0.04894	$3.28K	$749.08K	$749.08K
3994	Tarot V1 TAROT	$0.01102 ₿0.00000044	-1.28	$746.55K ₿27.45	$0.01117 ₿0.00000047	$0.01102 ₿0.00000042	$6.89 ₿0.02	$1.1M ₿44.83	$746.55K ₿27.45
3996	Rkey RKEY	$0.00227	-4.41	$745.06K	$0.002416	$0.002267	$42.36K	$2.27M	$745.06K
3998	Prophet of Ethereum PROPHET	$0.0007449	-10.93	$745.4K	$0.0008557	$0.0007385	$15.09K	$745.4K	$745.4K
3999	PointPay PXP	$0.02482	10.18	$744.87K	$0.02501	$0.02248	$596.22K	$2.48M	$744.87K
4000	CATS CATS	$0.00000304	-1.14	$744.72K	$0.000003109	$0.000002979	$721.36K	$1.82M	$744.72K
4003	Tomb TOMB	$0.002427 ₿0.00000015	-9.02	$744.21K ₿47.72	$0.002685 ₿0.00000015	$0.002418 ₿0.00000014	$263.01 ₿0.12	$744.21K ₿47.72	$744.21K ₿47.72
4005	Rubidium RBD	$0.01514 ₿0.00000064	-4.53	$743.2K ₿29.92	$0.0206 ₿0.00000064	$0.0147 ₿0.00000052	$12.99K ₿0.4	$15.97M ₿643	$743.2K ₿29.92
4006	Chain4Energy C4E	$0.007607	-0.61	$742.03K	$0.007709 ₿0.	$0.007532 ₿0.	$10.53K ₿0	$2.35M	$742.03K
4009	Deq Staked AVAIL STAVAIL	$0.02446	11.68	$741.52K	$0.02485	$0.02156	$425.41	$741.52K	$741.52K
4011	Satori Network SATORI	$1.51	-1.93	$740.54K	$1.62	$1.51	$847.44	$830.73K	$740.54K
4012	Maia MAIA	$2.35 ₿0.00041	3.83	$740.22K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.27K ₿33.96	$740.22K ₿74.3	$740.22K ₿0
4013	Luna Inu LINU	$0.000000000988 ₿0.00000000000016	-2.83	$740.01K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000982 ₿0.00000000000015	$538.34 ₿3.77	$987.78K ₿166.47	$740.01K ₿124.72
4015	Ring AI RING	$0.007397 ₿0.0000045	-1.21	$739.79K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$26.09K ₿14.78	$739.79K ₿451.19	$739.79K ₿0
4016	5ire 5IRE	$0.001154 ₿0.0000019	-3.57	$739.77K ₿83.22	$0.001218 ₿0.0000021	$0.001147 ₿0.0000017	$577.12K ₿22.59	$1.73M ₿2.88K	$739.77K ₿83.22
4017	GNY GNY	$0.004148 ₿0.00000041	-0.04	$739.55K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.34 ₿1.44	$1.66M ₿164.32	$739.55K ₿73.23
4018	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4019	BloodLoop $BLS	$0.01519	0.05	$738.32K	$0.01534	$0.01503	$136.56K	$5.32M	$738.32K
4020	Revuto REVU	$0.005458 ₿0.00000023	6.74	$738.15K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$117.49K ₿1.39	$1.53M ₿66.53	$738.15K ₿19.48
4021	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.47	$737.96K	$0.001497	$0.001478	$31	$737.96K	$737.96K
4023	Pandacoin PND	$0.00002065 ₿0.00000000055	-0.88	$736.25K ₿19.43	$0.00002084 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.27 ₿0	$736.25K ₿17.65	$736.25K ₿19.43
4024	Unmarshal MARSH	$0.01119 ₿0.0000033	1.79	$735.29K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$450.53K ₿8.82	$1.11M ₿332.2	$735.29K ₿175.22
4027	History of Pepe HOPE	$0.0007332	-12.01	$733.2K	$0.0008438	$0.0007297	$16.49K	$733.2K	$733.2K
4028	3SPACE ART PACE	$0.01112 ₿0.00000048	8.08	$733.08K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.2K ₿2.49	$1.11M	$733.08K ₿0
4029	Pchain PI	$0.0007194 ₿0.000000057	0.62	$732.9K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$46.64K ₿0.25	$1.12M ₿89.63	$732.9K ₿58.12
4030	Auroracoin AUR	$0.03704 ₿0.00000084	40.89	$732.34K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.53 ₿0	$777.92K ₿17.88	$732.34K ₿16.83
4031	Hydra HYDRA	$0.1822 ₿0.000011	0.73	$731.04K ₿266.21	$0.1846 ₿0.000011	$0.1809 ₿0.000010	$62.96K ₿3.85	$0	$731.04K ₿266.21
4033	web3war FPS	$0.01845 ₿0.0000023	38.92	$728.95K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$96.29K ₿0.18	$2.76M ₿360.19	$728.95K ₿42.12
4035	FAME AI FMC	$0.0002799 ₿0.000000015	-4.09	$727.99K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$35.74K ₿0.59	$2.8M ₿156.01	$727.99K ₿40.56
4044	Sin City SIN	$0.0008935 ₿0.00000012	-0.70	$720.43K ₿81.6	$0.0009156 ₿0.00000013	$0.0008945 ₿0.00000012	$185.44K ₿17.4	$893.89K ₿127.51	$720.43K ₿81.6
4048	Prism PRISM	$0.0003916 ₿0.000000051	0.58	$718.59K ₿95.37	$0.0003936 ₿0.000000053	$0.0003819 ₿0.000000049	$57.11K ₿0.28	$749.29K ₿99.45	$718.59K ₿95.37
4050	MoonPrime Games LUNAR	$0.0007964	-1.11	$717.44K	$0.0008086	$0.0007964	$47.82	$717.44K	$717.44K
4052	BAI Stablecoin BAI	$0.9843 ₿0.000014	-1.32	$715.97K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.04K ₿0.92	$715.97K ₿18.58	$715.97K ₿18.58
4053	Acquire.Fi ACQ	$0.002484 ₿0.00000047	2.52	$715.72K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$48.8K ₿3.12	$738.86K ₿143.01	$715.72K ₿133.17
4054	Pepoclown HONK	$0.000000001697	-2.19	$714.41K	$0.000000001753	$0.000000001668	$3.33K	$714.41K	$714.41K
4056	HAMI $HAMI	$0.0007056 ₿0.000000069	-0.50	$714.32K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$49.19K ₿4.45	$714.32K	$714.32K ₿0
4057	Trust The Process TRUST	$0.0007158	-7.89	$713.71K	$0.0007806	$0.0007028	$642.33K	$713.71K	$713.71K
4058	Believe In Something BIS	$0.0007118	-18.47	$713.67K	$0.0008957	$0.0006632	$43.21K	$713.67K	$713.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}