صفحة النتائج 33 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	PEPE 0x69 ON BASE PEPE	$0.000000001155	-0.15	$485.78K	$0.000000001205	$0.000000001149	$1.77K	$485.78K	$485.78K
4672	Feenix FEENIX	$0.0006132	3.31	$490.57K	$0.0006328	$0.000591	$14.22K	$490.57K	$490.57K
4677	dexie bucks DBX	$0.05231	-1.40	$513.55K	$0.05345	$0.04987	$80.12	$5.21M	$513.55K
4679	Raven Protocol RAVEN	$0.0001092 ₿0.000000026	-1.49	$484.84K ₿115.36	$0.0001115 ₿0.000000028	$0.000106 ₿0.000000025	$176.65 ₿0.17	$1.09M ₿260.01	$484.84K ₿115.36
4680	Opium OPIUM	$0.02746 ₿0.0000019	-33.37	$481.53K ₿33.07	$0.04144 ₿0.0000019	$0.02727 ₿0.0000019	$59.25 ₿0.66	$2.75M ₿193.44	$481.53K ₿33.07
4684	Sedra Coin SDR	$0.00002589 ₿0.0000000074	2.03	$479.97K ₿0	$0.00003288 ₿0.0000000082	$0.0000236 ₿0.0000000071	$48.77K ₿1.4	$576.85K ₿47.53	$479.97K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.671 ₿0.0000061	$0.6103 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	AIRENE by Virtuals AIRENE	$0.0004842	0.74	$484.24K	$0.0005348	$0.0004798	$1.5K	$484.24K	$484.24K
4691	VPS Ai VPS	$0.005465 ₿0.00000060	-1.68	$481.17K ₿52.92	$0.005587 ₿0.00000066	$0.005464 ₿0.00000051	$188.35 ₿1.81	$546.52K ₿60.1	$481.17K ₿52.92
4692	AGIX AGX	$0.004798 ₿0.0000077	-2.61	$479.8K ₿0	$0.005065 ₿0.0000081	$0.004746 ₿0.0000072	$1.14K ₿11.28	$479.8K ₿770.68	$479.8K ₿0
4693	Poncho PONCHO	$0.04914 ₿0.0000060	-5.67	$491.48K ₿0	$0.05222 ₿0.0000075	$0.0475 ₿0.0000055	$2.33K ₿3.4	$491.48K ₿60.31	$491.48K ₿0
4694	Ziktalk ZIK	$0.001038 ₿0.000000020	-0.01*	$479.66K ₿9.57	$0.001038 ₿0.000000029	$0.001038 ₿0.000000020	$14.57 ₿0	$1.04M ₿20.72	$479.66K ₿9.57
4695	JHH JHH	$0.00000004767	-14.27	$477.57K	$0.00000006217	$0.00000004345	$190.71K	$477.57K	$477.57K
4698	Landwolf WOLF	$0.001137 ₿0.00000027	0.61	$478.44K ₿0	$0.001185 ₿0.00000039	$0.001123 ₿0.00000027	$809.19 ₿5.86	$478.44K ₿116.91	$478.44K ₿0
4704	Bitfinity Network BTF	$0.005313	-2.61	$475.84K	$0.005468	$0.005285	$3.72M	$5.31M	$475.84K
4706	Briun Armstrung BRIUN	$0.0006164 ₿0.00000016	1.36	$474.35K ₿0	$0.0006538 ₿0.00000023	$0.0005924 ₿0.00000015	$995.65 ₿12.5	$474.35K ₿170.95	$474.35K ₿0
4711	r/snoofi R/SNOOFI	$0.0004458	11.95	$446.63K	$0.0005829	$0.0003978	$82.78K	$446.63K	$446.63K
4712	Super Trump STRUMP	$0.0001983 ₿0.000000063	-9.93	$464.13K ₿116.05	$0.000224 ₿0.000000070	$0.000202 ₿0.000000060	$207.41K ₿8.88	$464.13K ₿148.01	$464.13K ₿116.05
4714	Hubble HBB	$0.006935 ₿0.0000040	3.74	$473.44K ₿271.32	$0.00703 ₿0.0000041	$0.006683 ₿0.0000039	$708.76 ₿8.39	$693.4K ₿403.38	$473.44K ₿271.32
4717	Perion PERC	$0.01189 ₿0.0000057	17.86	$469.6K ₿165.24	$0.01444 ₿0.0000066	$0.009789 ₿0.0000057	$108.23K ₿5.05	$1.19M ₿578.44	$469.6K ₿165.24
4720	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2482 ₿0.0000022	$0.2363 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4725	Holograph HLG	$0.0003106	-7.08	$473.8K	$0.000366	$0.0003078	$226.99K	$3.1M	$473.8K
4727	Dagknight Dog DOGK	$0.0002049	7.23	$465.95K	$0.0002069	$0.0001795	$5.39K	$465.95K	$465.95K
4729	Bolt BOLT	$0.0004663 ₿0.000000049	2.14	$465.87K ₿49.72	$0.0004747 ₿0.000000054	$0.0004565 ₿0.000000048	$422.33 ₿2.14	$465.87K ₿49.72	$465.87K ₿49.72
4732	Friends With Benefits Pro FWB	$0.7732 ₿0.000077	-1.61	$462.74K ₿46.53	$0.7901 ₿0.000082	$0.7707 ₿0.000077	$58.83 ₿0.24	$774.51K ₿77.88	$462.74K ₿46.53
4733	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2385 ₿0.0000022	$0.2179 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4734	Uno Re UNO	$0.003449 ₿0.00000096	-0.84	$460.37K ₿78.98	$0.00362 ₿0.0000010	$0.003445 ₿0.00000096	$197.04K ₿7.47	$1.09M ₿369.82	$460.37K ₿78.98
4735	SmartMesh SMT	$0.0002779 ₿0.000000088	-1.23	$463.46K ₿147.46	$0.0002816 ₿0.000000090	$0.000277 ₿0.000000084	$103.97K ₿1.73	$874.45K ₿278.23	$463.46K ₿147.46
4739	BlockchainSpace GUILD	$0.0009973 ₿0.000000086	22.79	$448.4K ₿38.22	$0.001009 ₿0.000000087	$0.0008105 ₿0.000000081	$62.22K ₿1.08	$984.42K ₿86.3	$448.4K ₿38.22
4741	BKOKFi BKOK	$0.07215	38.94	$466.42K	$0.09243	$0.05193	$282.61K	$466.42K	$466.42K
4742	coby COBY	$0.0004943	113.89	$496.32K	$0.0008991	$0.0002025	$687.65K	$496.32K	$496.32K
4747	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009003 ₿0.000000000083	$0.000008447 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4748	Invest Zone IVFUN	$0.0004609	2.74	$460.98K	$0.000526	$0.0004486	$4.4K	$460.98K	$460.98K
4749	suwi SUWI	$0.0004564	25.78	$455.48K	$0.0004584	$0.0003477	$27.07K	$455.48K	$455.48K
4752	YEETI 液体 YEETI	$0.0004585	-2.07	$458.56K	$0.0004986	$0.0004585	$7.86K	$458.56K	$458.56K
4763	Market Making Pro MMPRO	$0.004911 ₿0.0000011	25.06	$452.29K ₿106.18	$0.004928 ₿0.0000011	$0.00392 ₿0.0000010	$119.27K ₿2.38	$491.19K ₿115.31	$452.29K ₿106.18
4766	Script Network SCPT	$0.0005506 ₿0.00000057	-2.07	$450.79K ₿152.82	$0.0005681 ₿0.00000064	$0.0005495 ₿0.00000055	$86.38K ₿30.33	$540.82K ₿580.51	$450.79K ₿152.82
4773	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09414 ₿0.00000086	$0.07789 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4775	TIMES $TIMES	$0.001384	2.00	$443.59K	$0.001387	$0.001356	$111.16K	$1.38M	$443.59K
4776	Canxium CAU	$0.4142 ₿0.00015	4.75	$490.41K ₿113.91	$0.4173 ₿0.00016	$0.3748 ₿0.00015	$27.62K ₿2.25	$567.33K ₿137.07	$490.41K ₿113.91
4779	Tomb Shares TSHARE	$11.37 ₿0.00075	-3.65	$445.07K ₿29.73	$11.96 ₿0.00081	$11.04 ₿0.00075	$998.25 ₿0.2	$746.02K ₿49.83	$445.07K ₿29.73
4780	Coldstack CLS	$0.02456 ₿0.0000034	0.93	$447.08K ₿62.25	$0.02466 ₿0.0000034	$0.02429 ₿0.0000032	$27.91K ₿2.11	$1.22M ₿170.38	$447.08K ₿62.25
4784	Decentralized ETF DETF	$0.004594 ₿0.0000015	0.72	$459.37K ₿164.81	$0.004603 ₿0.0000017	$0.004303 ₿0.0000014	$55.32K ₿1.3	$459.37K ₿164.81	$459.37K ₿164.81
4785	Unfettered Ecosystem SOULS	$0.000414 ₿0.000000084	0.82	$442.2K ₿70.27	$0.0004159 ₿0.000000087	$0.0004019 ₿0.000000082	$77.9K ₿4.36	$931.69K ₿191	$442.2K ₿70.27
4791	catownkimono COK	$0.000000443	32.39	$442.39K	$0.0000004685	$0.0000003309	$228.36K	$442.39K	$442.39K
4792	FREEdom coin FREE	$0.00000005513 ₿0.0000000000035	-0.89	$440.94K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005443 ₿0.0000000000034	$171.37K ₿13.29	$440.94K ₿27.99	$440.94K ₿27.99
4794	Parex PRX	$0.02184 ₿0.000010	-1.64	$437.51K ₿81.5	$0.02315 ₿0.000011	$0.02183 ₿0.000010	$224.48K ₿19.57	$908.52K ₿347.35	$437.51K ₿81.5
4796	Degen Zoo DZOO	$0.001044 ₿0.00000017	-0.60	$439.43K ₿68.41	$0.001052 ₿0.00000022	$0.001038 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4798	GoodBoy GOODBOY	$0.0004397	-2.17	$440.7K	$0.0004629	$0.0004375	$3.07	$440.7K	$440.7K
4799	Mendi Finance MENDI	$0.0143 ₿0.0000063	-3.56	$438.64K ₿89.86	$0.01484 ₿0.0000076	$0.01429 ₿0.0000061	$6.5K ₿7.51	$1.43M ₿630.2	$438.64K ₿89.86
4801	Spice SPICE	$0.004362	-5.52	$436.45K	$0.004617	$0.004339	$684.55	$436.45K	$436.45K
4803	Naym NAYM	$0.004046	29.31	$438.02K	$0.004559	$0.003049	$142.53K	$4.02M	$438.02K
4808	Spintria SP	$0.008487	-2.33	$435.67K	$0.008729	$0.008354	$11.48K	$7.51M	$435.67K
4811	Sonic Name Service SNS	$0.008565	-3.34	$438.8K	$0.009307	$0.008467	$2.09K	$839.71K	$438.8K
4813	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4816	Sommelier SOMM	$0.001296 ₿0.0000023	-1.73	$441.87K ₿665.5	$0.001672 ₿0.0000024	$0.001285 ₿0.0000021	$4.69K ₿1.44	$648.07K ₿1.16K	$441.87K ₿665.5
4818	PacMoon PAC	$0.0004421 ₿0.0000011	-3.03	$431.05K ₿0	$0.0004672 ₿0.0000016	$0.0004414 ₿0.0000011	$66.37 ₿37.68	$442.1K ₿1.13K	$431.05K ₿0
4820	INFERNO INF	$0.00000312	2.24	$9.45M	$0.00000318	$0.0000001305	$7.98K	$9.45M	$9.45M
4825	Nabox NABOX	$0.00000206 ₿0.00000000017	-0.32	$430.31K ₿36.78	$0.000002099 ₿0.00000000018	$0.00000206 ₿0.00000000014	$16.67K ₿3.91	$2.06M ₿176.33	$430.31K ₿36.78
4826	Tamadoge TAMA	$0.0004086 ₿0.000000084	-2.77	$428.99K ₿88.68	$0.0004226 ₿0.000000088	$0.0004085 ₿0.000000083	$154.72K ₿5.04	$428.99K ₿88.68	$428.99K ₿88.68
4830	PutinCoin PUT	$0.0002084 ₿0.000000017	3.02	$457.99K ₿39.5	$0.000209 ₿0.000000018	$0.0001919 ₿0.000000010	$4.74 ₿0.03	$5.1M ₿411.22	$457.99K ₿39.5
4831	MAGA: Fight for Trump TRUMPCOIN	$0.0004303	-6.60	$430.12K	$0.0004612	$0.0004256	$270.07K	$430.12K	$430.12K
4833	Bitcat BITCAT	$0.0003932	8.11	$395.49K	$0.0004409	$0.0003615	$237.35K	$395.49K	$395.49K
4836	Lithium Finance LITH	$0.0000478 ₿0.000000024	0.05	$435.13K ₿146.33	$0.00005238 ₿0.000000027	$0.00004661 ₿0.000000024	$298.07K ₿9.4	$479.37K ₿245.66	$435.13K ₿146.33
4842	AlienXChain AIX	$0.003398	-0.86	$425.07K	$0.003433	$0.003389	$81.38K	$3.26M	$425.07K
4845	Star STAR	$0.9968 ₿0.000014	-0.57	$422.48K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$3.86K ₿0.39	$422.48K ₿46.33	$422.48K ₿46.33
4846	PanoVerse PANO	$0.015 ₿0.0000019	-6.88	$421.11K ₿53.64	$0.01618 ₿0.0000020	$0.01479 ₿0.0000018	$1.52K ₿0.28	$421.11K ₿53.64	$421.11K ₿53.64
4848	first reply SIRIUS	$0.0004384	22.20	$424.05K	$0.0004501	$0.0003499	$22.56K	$424.05K	$424.05K
4849	Gondola GONDOLA	$0.0000009999	-3.35	$421.87K	$0.000001179	$0.0000009999	$7.81K	$421.87K	$421.87K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	NvirWorld NVIR	$0.0003271 ₿0.00000023	-2.09	$419.43K ₿284.73	$0.0003487 ₿0.00000024	$0.0003236 ₿0.00000022	$190.81K ₿22.02	$3.5M ₿2.53K	$419.43K ₿284.73
4862	Level LVL	$0.02388 ₿0.0000047	-0.10	$416.31K ₿67.35	$0.02395 ₿0.0000048	$0.02364 ₿0.0000040	$764.11 ₿3.04	$641.51K ₿220.69	$416.31K ₿67.35
4864	Virtu by Virtuals VIRTU	$0.0004169	-0.89	$416.36K	$0.0004929	$0.0004157	$16.33K	$416.36K	$416.36K
4866	Pike Finance P	$0.001802	1.69	$414.74K	$0.001802	$0.00177	$453.2	$646.13K	$414.74K
4867	CSI888 CSI	$0.0005089	14.69	$452.72K	$0.0005605	$0.0004393	$62.03K	$452.72K	$452.72K
4870	Tetsuo Coin TETSUO	$0.0004112	11.64	$408.93K	$0.0004454	$0.000366	$186.8K	$408.93K	$408.93K
4877	2DAI.io 2DAI	$0.0004093 ₿0.000000043	0.09	$409.31K ₿43.62	$0.0004218 ₿0.000000047	$0.0004046 ₿0.000000042	$442.87 ₿0.22	$409.31K ₿43.62	$409.31K ₿43.62
4878	Bet more BET	$0.0003997	26.46	$397.23K	$0.0005003	$0.0002977	$77.7K	$397.23K	$397.23K
4881	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01047 ₿0.000000096	$0.01026 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4884	SteakHut Finance STEAK	$0.2285 ₿0.000012	-2.29	$407.03K ₿0	$0.2404 ₿0.000012	$0.2272 ₿0.000012	$196.73 ₿0.06	$1.14M ₿26.18	$407.03K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Good Morning! GM	$0.0004139	16.56	$414.65K	$0.000534	$0.0003452	$82.69K	$414.65K	$414.65K
4886	Cryowar CWAR	$0.00134 ₿0.00000039	-1.50	$403.86K ₿104.72	$0.001432 ₿0.00000041	$0.001333 ₿0.00000038	$108.9K ₿0.9	$1.34M ₿392.34	$403.86K ₿104.72
4888	CryptoGPT CRGPT	$0.02188 ₿0.000021	-0.52	$406.19K ₿0	$0.02213 ₿0.000024	$0.02178 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4892	MEME (Ordinals) MEME	$4.04 ₿0.00091	-7.06	$404.16K ₿91.82	$4.39 ₿0.0010	$4.05 ₿0.00067	$104.56K ₿20.22	$404.16K ₿91.82	$404.16K ₿91.82
4894	Aped APED	$0.3988 ₿0.0000058	-7.61	$398.87K ₿0	$0.554 ₿0.0000058	$0.3962 ₿0.0000050	$142.71K ₿4.35	$398.87K ₿5.84	$398.87K ₿0
4895	Krex KREX	$0.00001902	-13.98	$399.51K	$0.00002262	$0.00001866	$25.83K	$399.51K	$399.51K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01599 ₿0.00000014	$0.0146 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	AicroStrategy AISTR	$0.000362	-16.58	$398.49K	$0.000454	$0.000335	$22.45K	$398.49K	$398.49K
4900	Coconut Chicken $CCC	$0.00004292 ₿0.0000000067	-4.19	$400.92K ₿65.63	$0.00004521 ₿0.0000000078	$0.0000428 ₿0.0000000066	$396.36 ₿0.69	$400.92K ₿65.63	$400.92K ₿65.63
4902	IVPAY IVPAY	$0.00134 ₿0.00000092	-0.36	$398.36K ₿0	$0.001359 ₿0.00000099	$0.001299 ₿0.00000091	$192.15K ₿21.97	$1.34M ₿0.93	$398.36K ₿0
4905	BendDAO BEND	$0.0001347 ₿0.000000033	3.81	$402.78K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$6.09K ₿6.67	$1.35M ₿335.05	$402.78K ₿60.13
4906	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006398 ₿0.0000000059	$0.000519 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4910	Ferma FERMA	$0.03618 ₿0.0000022	-1.07	$398.08K ₿24.22	$0.03673 ₿0.0000022	$0.03604 ₿0.0000013	$177.18K ₿1.29	$398.08K ₿24.22	$398.08K ₿24.22
4913	markkacy KACY	$0.0003777	24.23	$377.66K	$0.0003988	$0.0002749	$562.31K	$377.66K	$377.66K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Gorilla GORILLA	$0.0005123 ₿0.000000074	0.09	$395.14K ₿57.29	$0.0005154 ₿0.000000075	$0.0005091 ₿0.000000073	$149.32K ₿6.4	$451.48K ₿66.74	$395.14K ₿57.29
4922	Ionic Protocol ION	$0.001353	4.50	$408.25K	$0.00147	$0.001206	$106.51K	$1.35M	$408.25K
4924	Revest Finance RVST	$0.004327 ₿0.0000040	-0.99	$394.43K ₿344.64	$0.004494 ₿0.0000043	$0.0043 ₿0.0000040	$193.19 ₿2.24	$432.75K ₿402.27	$394.43K ₿344.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.181 ₿0.0000016	$0.1647 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}