صفحة النتائج 33 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7635	Connect CNCT	$0.0008458	1.05	$67.67K	$0.0008605	$0.0008267	$21.67	$84.58K	$67.67K
7638	Badmad Robots METAL	$0.00008632 ₿0.00000073	24.26	$67.59K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$12.06K ₿7.24	$238.14K ₿2.02K	$67.59K ₿529.52
7644	Nile NILE	$0.01495 ₿0.000025	-5.43	$67.37K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$205.28 ₿2.06	$226.73K ₿129.7	$67.37K ₿0
7650	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7651	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7654	Zenlink Network ZLK	$0.001225 ₿0.00000033	-3.37	$66.72K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.54 ₿0.54	$87.5K ₿23.62	$66.72K ₿18.01
7658	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7660	Burt BURT	$0.00006656	-29.32	$66.57K	$0.00009419	$0.00005828	$25.06K	$66.57K	$66.57K
7663	Relend USDC REUSDC	$0.01744	0.01*	$66.43K	$0.01746	$0.01742	$139.4	$66.43K	$66.43K
7670	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7683	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7684	Dogefather DOGEFATHER	$0.00006535	1.95	$65.33K	$0.0000675	$0.00006357	$250.95	$65.33K	$65.33K
7692	Enki ENKI	$0.00000006992	5.82	$64.98K	$0.00000007343	$0.00000006608	$28.68	$64.98K	$64.98K
7700	Jason Derulo JASON	$0.0000648	0.03	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7702	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7718	CSI888 CSI	$0.00007218	-1.14	$64.1K	$0.00007427	$0.0000714	$85.5	$64.1K	$64.1K
7724	chaos and disorder CHAOS	$0.00006399	-1.29	$63.98K	$0.00006676	$0.00006331	$137.96	$63.98K	$63.98K
7731	Pochita v2 POCHITA	$0.00006363	2.16	$63.64K	$0.00006365	$0.00006227	$15.88K	$63.64K	$63.64K
7737	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7738	Fluffington FLUFFI	$0.00006339	-1.11	$63.37K	$0.00006616	$0.00006273	$30.05	$63.37K	$63.37K
7740	Step Staked SOL STEPSOL	$139.7	-40.35	$63.25K	$234.22	$139.67	$169.93	$63.25K	$63.25K
7741	AKITA-BSC AKITA	$0.0002691	0.11	$63.22K	$0.0002741	$0.0002669	$98.47	$63.22K	$63.22K
7763	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.000767 ₿0.0000000089	$0.0007321 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7774	Slop SLOP	$0.00006211	-2.19	$62.1K	$0.00006553	$0.00006147	$404.11	$62.1K	$62.1K
7777	Spintop SPIN	$0.0001864 ₿0.00000016	1.90	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001823 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7784	MAGA VP MVP	$0.001369	1.18	$61.96K	$0.00141	$0.001325	$3.24	$65.04K	$61.96K
7793	NumberGoUpTech TECH	$0.0000009406 ₿0.0000000041	1.22	$61.37K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.62 ₿6.14	$61.37K ₿270.77	$61.37K ₿270.77
7823	LIMITUS LMT	$0.00009022	6.48	$59.57K	$0.0000932	$0.00008388	$881.66	$59.57K	$59.57K
7828	Banana for Scale BANANA	$0.0000594	-0.39	$59.59K	$0.00006205	$0.00005896	$166.18	$59.59K	$59.59K
7869	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001781 ₿0.000000020	$0.001533 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7879	OpMentis OPM	$0.0007739	0.69	$57.66K	$0.0007972	$0.0007638	$224.82	$77.4K	$57.66K
7880	Titan Trading Token TES	$0.001772 ₿0.000013	3.20	$57.64K ₿0	$0.001761 ₿0.000012	$0.001587 ₿0.000011	$99.84 ₿0.87	$177.21K ₿1.29K	$57.64K ₿0
7883	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7889	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7897	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1006 ₿0.0000011	$0.08206 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7905	brainrot ROT	$0.00005679	0.95	$56.75K	$0.00005866	$0.00005586	$227.64	$56.75K	$56.75K
7912	Integritee TEER	$0.01418 ₿0.000010	-14.11	$56.37K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$10.83K ₿0.54	$141.71K ₿102.34	$56.37K ₿40.71
7916	BAKKT BAKKT	$0.00005632	-0.50	$56.29K	$0.00005878 ₿0.	$0.00005572 ₿0.	$17.15 ₿0	$56.29K	$56.29K
7919	JailbreakMe JAIL	$0.00005626	-0.19	$56.24K	$0.00005857	$0.00005589	$276.71	$56.24K	$56.24K
7920	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7925	WeWay WWY	$0.000008189 ₿0.00000012	-2.93	$56.04K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.51K ₿78.68	$57.53K ₿836.17	$56.04K ₿420.69
7931	Doge Jones Industrial Average DJI	$0.00005574	-17.88	$55.75K	$0.00007045	$0.00005746	$2.44K	$55.75K	$55.75K
7935	Cheeseball CB	$0.00005563	-1.60	$55.62K	$0.00005873	$0.00005535	$213.68	$55.62K	$55.62K
7938	bitSmiley SMILE	$0.002279	-3.61	$55.51K	$0.002373	$0.002227	$9.71K	$476.66K	$55.51K
7952	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7967	Lithium Finance LITH	$0.00000601 ₿0.000000024	-1.60	$54.57K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$22.13 ₿9.4	$60.11K ₿245.66	$54.57K ₿146.33
7969	KEKE Terminal KEKE	$0.00005449	-0.34	$54.48K	$0.00005496 ₿0.	$0.00005391 ₿0.	$80.79 ₿0	$54.48K	$54.48K
7977	ROCK ROCK	$0.00005445	1.31	$54.01K	$0.00005561	$0.00005359	$55.75K	$54.01K	$54.01K
7980	MELD MELD	$0.00001349 ₿0.00000025	4.61	$53.93K ₿956.96	$0.00001386 ₿0.00000027	$0.0000129 ₿0.00000024	$27.77 ₿2.28	$53.93K ₿1.01K	$53.93K ₿956.96
7985	Bro the cat BRO	$0.00005373	-2.31	$53.71K	$0.0000558	$0.00005315	$127.24	$53.71K	$53.71K
7996	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1006 ₿0.0000011	$0.08446 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8000	Good Games Guild GGG	$0.001332 ₿0.0000015	1.12	$53.29K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.99K ₿4.93	$133.23K ₿154.53	$53.29K ₿61.81
8004	Moxie MOXIE	$0.00000953	-1.23	$53.12K	$0.000009809	$0.00000947	$28.21	$94.06K	$53.12K
8008	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8017	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8018	DOSE DOSE	$0.00001609 ₿0.00000011	0.93	$52.61K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$835.09 ₿61.91	$80.38K ₿580.8	$52.61K ₿171.75
8028	Cirus CIRUS	$0.0002448 ₿0.00000044	0.57	$52.2K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.28 ₿8.31	$52.64K ₿94.63	$52.2K ₿45.44
8036	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8039	Baby Wen BWEN	$0.0005186	-1.37	$51.85K	$0.0005258	$0.0005132	$2.79	$51.85K	$51.85K
8057	Dagknight Dog DOGK	$0.0000226	13.10	$51.25K	$0.00003021	$0.00001834	$4.27K	$51.25K	$51.25K
8069	Naitzsche NAI	$0.00005089	-2.12	$50.86K	$0.00005365	$0.00005063	$184.09	$50.86K	$50.86K
8071	Bop Cat BOP	$0.00005085	0.19	$50.8K	$0.00005254	$0.00005034	$73.89	$50.8K	$50.8K
8072	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8074	Golden Kappa GKAPPA	$0.00000006522	-0.49	$50.73K	$0.00000006746	$0.00000006522	$395.44	$50.73K	$50.73K
8081	RealGoat RGOAT	$0.000000002402	-1.69	$50.44K	$0.000000002469	$0.000000002402	$125.67	$50.44K	$50.44K
8082	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2691 ₿0.0000031	$0.1934 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8083	Bet more BET	$0.00005046	-1.85	$50.35K	$0.00005271	$0.00004992	$177.04	$50.35K	$50.35K
8085	Vibing Cat VCAT	$0.04112 ₿0.000046	-1.36	$50.28K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$108.13 ₿0	$50.28K ₿57.83	$50.28K ₿0
8097	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8101	DUST Protocol DUST	$0.001496 ₿0.0000042	-6.64	$49.84K ₿141.44	$0.001618 ₿0.0000043	$0.001445 ₿0.0000040	$224.8K ₿1.11	$49.84K ₿141.44	$49.84K ₿141.44
8103	Zoomer ZOOMER	$0.0001227	0.43	$49.79K	$0.0001275	$0.0001214	$6.41	$49.79K	$49.79K
8115	FlowerAI FLOWER	$0.00004946	0.53	$49.46K	$0.00005164 ₿0.	$0.00004904 ₿0.	$64.97 ₿0	$49.46K	$49.46K
8124	Lonk LONK	$0.0000001478 ₿0.00000000014	-0.97	$49.18K ₿49.21	$0.0000001523 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$14.68 ₿0.58	$55.68K ₿55.71	$49.18K ₿49.21
8144	Atua AI TUA	$0.0000097	3.00	$48.48K	$0.000009749	$0.000008749	$9.8	$48.48K	$48.48K
8155	Machine Xchange Coin MXC	$0.00001559 ₿0.00000027	-37.41	$48.2K ₿659.55	$0.0000251 ₿0.00000028	$0.00001561 ₿0.00000026	$228.52K ₿56.27	$48.2K ₿721.19	$48.2K ₿659.55
8160	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.13	$48.15K ₿188.92	$0.000134 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8165	WickedBet Casino WIK	$0.001633 ₿0.0000019	-0.14	$48.02K ₿106.4	$0.001649 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8175	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000534 ₿0.00000000062	$0.00005223 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8179	REV3AL REV3L	$0.0001134 ₿0.00000028	-0.41	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.000113 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8183	Vainguard VAIN	$0.00004742	-4.21	$47.29K	$0.00005076	$0.00004709	$70.2	$47.29K	$47.29K
8196	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5408 ₿0.0000062	$0.5159 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8220	Twiskers TWX	$0.00004607	0.43	$46.07K	$0.00004679	$0.00004572	$9.11	$46.07K	$46.07K
8226	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,485.19 ₿0.052	$4,425.88 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8234	Flavia Is Online FLAVIA	$0.00004518	2.11	$44.94K	$0.00004694	$0.0000439	$275.77	$44.94K	$44.94K
8239	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.02	$45.05K ₿21.95	$0.0000006287 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$65.93 ₿0.01	$604.39K ₿294.55	$45.05K ₿21.95
8242	GOON GOON	$0.00004499	-0.60	$44.99K	$0.00004559	$0.00004391	$11.29	$44.99K	$44.99K
8251	meow meow meow meow MEOW	$0.00004475	-0.40	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8255	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05172 ₿0.00000060	$0.04839 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8262	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.5 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8263	Reddex LQDX	$0.0003675 ₿0.0000014	0.76	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003628 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8282	suwi SUWI	$0.00004393	-4.68	$43.94K	$0.00004624	$0.00004363	$347.77	$43.94K	$43.94K
8285	COMDEX CMDX	$0.0002172 ₿0.00000049	-5.55	$43.86K ₿81.67	$0.0002317 ₿0.00000049	$0.0002164 ₿0.00000048	$24.4 ₿0.28	$44.34K ₿92.53	$43.86K ₿81.67
8287	Juice Finance JUICE	$0.00005369 ₿0.0000022	-3.83	$43.81K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.13K ₿25.86	$53.69K ₿2.39K	$43.81K ₿0
8289	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04194 ₿0.00000048	$0.041 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8293	Spice SPICE	$0.0004361	-1.00	$43.62K	$0.0004416	$0.0004284	$0.49	$43.62K	$43.62K
8298	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8302	Uranus URS	$0.00004359	-2.43	$43.43K	$0.00004577	$0.00004365	$80.32	$43.43K	$43.43K
8311	Grizzly Honey GHNY	$0.02639 ₿0.000039	0.46	$43.28K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$50.93 ₿0.25	$43.28K ₿52.04	$43.28K ₿52.04
8313	AlphPad APAD	$0.0005023	1.06	$43.25K	$0.0005034	$0.000497	$17.3	$50.24K	$43.25K
8330	MILKBAG MILKBAG	$0.00004632	-0.70	$42.86K	$0.00004814	$0.00004632	$49.61	$42.86K	$42.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}