صفحة النتائج 33 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5319	Moxie MOXIE	$0.00005161	29.40	$275.35K	$0.00005924	$0.00003699	$94.16K	$487.51K	$275.35K
5321	KI XKI	$0.0004502 ₿0.00000013	5.08	$273.29K ₿70.95	$0.0004523 ₿0.00000013	$0.0004284 ₿0.00000012	$1.52 ₿0.02	$425.96K ₿123.94	$273.29K ₿70.95
5323	Reboot GG	$0.001662 ₿0.00000098	5.81	$273.51K ₿161.99	$0.001666 ₿0.0000011	$0.001549 ₿0.00000098	$569.35 ₿9.96	$1.66M ₿984.43	$273.51K ₿161.99
5326	Rentible RNB	$0.02733 ₿0.0000011	5.52	$273.11K ₿12.04	$0.02773 ₿0.0000012	$0.02589 ₿0.0000011	$57.29 ₿0.25	$273.11K ₿12.04	$273.11K ₿12.04
5327	Super Useless Token SUT	$0.007995	9.21	$272.79K	$0.008313	$0.00732	$554.28	$527.67K	$272.79K
5333	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01051 ₿0.000000096	$0.0103 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5334	RMRK RMRK	$0.02998 ₿0.000029	11.45	$271.12K ₿280.63	$0.07403 ₿0.000032	$0.02687 ₿0.000029	$275.88 ₿4.72	$300.09K ₿295.4	$271.12K ₿280.63
5336	Zynecoin ZYN	$0.007757 ₿0.0000046	-2.33	$270.55K ₿158.71	$0.008153 ₿0.0000049	$0.007756 ₿0.0000034	$123.98K ₿2.87	$761.61K ₿451.7	$270.55K ₿158.71
5339	NeoTech NEOT	$0.00108	3.08	$270.04K	$0.001121	$0.001047	$11.64K	$270.04K	$270.04K
5345	Briun Armstrung BRIUN	$0.0003496 ₿0.00000016	4.47	$268.5K ₿0	$0.0003625 ₿0.00000023	$0.0003297 ₿0.00000015	$897.4 ₿12.5	$268.5K ₿170.95	$268.5K ₿0
5347	Cheese CHEESE	$0.0002663	9.36	$267.03K	$0.0002682	$0.0002424	$3.49K	$267.03K	$267.03K
5348	BUU BUU	$0.0002667	2.82	$266.27K	$0.0002701	$0.0002553	$1.09K	$266.27K	$266.27K
5352	Krex KREX	$0.00001269	0.59	$263.41K	$0.00001288	$0.00001246	$25.68K	$263.41K	$263.41K
5358	Melon Dog MELON	$0.0006526 ₿0.00000017	18.37	$265.95K ₿72.6	$0.0006737 ₿0.00000019	$0.0005495 ₿0.00000016	$14.52K ₿1.12	$265.95K ₿72.6	$265.95K ₿72.6
5363	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5364	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5369	Black Agnus FTW	$0.000000004488	8.11	$263.59K	$0.000000005168	$0.000000003265	$1.19K	$263.59K	$263.59K
5371	Thorstarter XRUNE	$0.002309 ₿0.00000032	3.87	$263.61K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.18 ₿0.32	$1.24M ₿170.93	$263.61K ₿36.45
5373	Bitcicoin BITCI	$0.00003109 ₿0.000000021	0.22	$262.93K ₿180.13	$0.00003186 ₿0.000000021	$0.00003043 ₿0.000000020	$18.99K ₿10.14	$647.43K ₿443.55	$262.93K ₿180.13
5375	Centience CENTS	$0.0002646	6.42	$264.66K	$0.0002723	$0.0002464	$238.67K	$264.66K	$264.66K
5376	Andy on SOL ANDY	$0.0002774 ₿0.000000093	4.09	$262.52K ₿0	$0.0002795 ₿0.00000010	$0.0002656 ₿0.000000076	$226.46K ₿15.29	$262.52K ₿94.06	$262.52K ₿0
5380	Inception Restaked ETH INETH	$2,650.29	5.67	$261.9K	$2,659.29	$2,507.47	$20.17	$261.9K	$261.9K
5388	IguVerse IGU IGU	$0.0008917 ₿0.00000043	3.30	$259.98K ₿106.68	$0.0009086 ₿0.00000047	$0.0008385 ₿0.00000043	$78.59K ₿18.05	$356.72K ₿175.69	$259.98K ₿106.68
5390	Star STAR	$1 ₿0.000014	-0.08	$259.82K ₿46.33	$1 ₿0.000014	$0.9972 ₿0.000014	$9.05K ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5391	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5392	Agent S S	$0.0002593	4.52	$259.36K	$0.0002709	$0.000248	$841.11	$259.36K	$259.36K
5400	Vaultka VKA	$0.006295 ₿0.0000019	5.14	$257.82K ₿40.06	$0.00641 ₿0.0000020	$0.00595 ₿0.0000018	$138.43 ₿1.77	$629.49K ₿194.02	$257.82K ₿40.06
5403	coby COBY	$0.0002575	6.37	$257.46K	$0.0002711	$0.0002411	$15.46K	$257.46K	$257.46K
5423	MetaBeat $BEAT	$0.0004806 ₿0.00000016	14.41	$249.96K ₿65.86	$0.0004985 ₿0.00000016	$0.0004014 ₿0.00000015	$13.92K ₿0.79	$720.99K ₿248.73	$249.96K ₿65.86
5425	Biaoqing BIAO	$0.0002549	20.42	$254.97K	$0.0002646	$0.0002117	$55.31K	$254.97K	$254.97K
5427	Wombat WOMBAT	$0.00007912 ₿0.000000038	-44.09	$253.55K ₿123.69	$0.0001555 ₿0.000000042	$0.00007781 ₿0.000000037	$316.5 ₿3.17	$791.18K ₿385.98	$253.55K ₿123.69
5433	KAGE NETWORK KAGE	$0.002531	21.96	$252.94K	$0.002569	$0.002074	$3.85K	$252.94K	$252.94K
5438	Hedgy the hedgehog HEDGY	$0.003521	33.82	$255.48K	$0.004344	$0.002631	$17.06K	$357.58K	$255.48K
5440	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1577 ₿0.0000014	$0.1392 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5443	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.23	$250.43K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.97K ₿0.85	$250.43K ₿30.01	$250.43K ₿30.01
5445	Sharbi $SHARBI	$0.00000334 ₿0.0000000000092	0.90	$249.68K ₿9.28	$0.00000358 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$2.83K ₿0.12	$249.68K ₿9.28	$249.68K ₿9.28
5446	AvaCoach AVAC	$0.0003298	0.64	$249.44K	$0.0003345	$0.0003263	$3.44K	$329.82K	$249.44K
5448	Spice SPICE	$0.002465	8.23	$246.52K	$0.002499	$0.002277	$326.28	$246.52K	$246.52K
5449	Bork BORK	$0.00002487 ₿0.0000000059	5.30	$248.49K ₿0	$0.00002553 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.76K ₿34.82	$248.49K ₿60.12	$248.49K ₿0
5450	FoFar FOFAR	$0.0002479	1.17	$247.91K	$0.000249	$0.0002441	$24.79	$247.91K	$247.91K
5453	TrenchAI TRENCHAI	$0.000247	-3.49	$246.98K	$0.000258	$0.0002431	$161.36K	$246.98K	$246.98K
5455	PIGU PIGU	$0.00000246	9.33	$246.21K	$0.000002479	$0.00000225	$37.13	$246.21K	$246.21K
5463	Standard Protocol STND	$0.002683 ₿0.00000058	-0.27	$243.98K ₿53.43	$0.002889 ₿0.00000059	$0.002489 ₿0.00000055	$224.82K ₿5.93	$268.19K ₿58.73	$243.98K ₿53.43
5473	Ozone Metaverse $OZONE	$0.0002435 ₿0.00000012	16.20	$241.15K ₿0	$0.0002436 ₿0.00000012	$0.0002082 ₿0.00000011	$1.76K ₿9.92	$241.15K ₿36.78	$241.15K ₿0
5474	FreeRossDAO FREE	$0.00003125 ₿0.0000000015	0.09	$241.15K ₿11.8	$0.00003156 ₿0.0000000015	$0.00003101 ₿0.0000000014	$157.3 ₿0.4	$290.23K ₿14.2	$241.15K ₿11.8
5478	Juice Finance JUICE	$0.0003331 ₿0.0000022	6.19	$240.86K ₿0	$0.0003332 ₿0.0000025	$0.0003114 ₿0.0000022	$58.94K ₿25.86	$333.11K ₿2.39K	$240.86K ₿0
5483	sci-hub SCIHUB	$0.0002371	3.02	$237.14K	$0.0002486	$0.0002261	$807.79K	$237.14K	$237.14K
5485	aiRight AIRI	$0.000189 ₿0.000000087	0.04	$239.74K ₿99	$0.000201 ₿0.000000088	$0.000189 ₿0.000000085	$93.29K ₿3.17	$351.69K ₿163.83	$239.74K ₿99
5486	Nothing VOID	$0.0002394	4.50	$239.4K	$0.0002506	$0.000229	$247.92K	$239.4K	$239.4K
5489	Level LVL	$0.01372 ₿0.0000047	2.54	$238.89K ₿67.35	$0.0138 ₿0.0000048	$0.01318 ₿0.0000040	$131.89 ₿3.04	$368.12K ₿220.69	$238.89K ₿67.35
5491	Naym NAYM	$0.002189	-1.54	$238.47K	$0.002319	$0.002137	$53.32K	$2.19M	$238.47K
5493	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5494	Skillful AI SKAI	$0.002094	4.15	$237.38K	$0.002183	$0.001979	$72.72K	$2.09M	$237.38K
5495	Lithium Finance LITH	$0.00002597 ₿0.000000024	17.98	$236.32K ₿146.33	$0.00003185 ₿0.000000027	$0.00002184 ₿0.000000024	$24.42K ₿9.4	$260.34K ₿245.66	$236.32K ₿146.33
5498	Shezmu SHEZMU	$0.1701 ₿0.00012	20.41	$236.53K ₿27.2	$0.1706 ₿0.00015	$0.1413 ₿0.00011	$2.47K ₿2.03	$254.34K ₿53.42	$236.53K ₿27.2
5502	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5503	Verified USD USDV	$0.3892 ₿0.000014	27.21	$235.72K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$20.67 ₿112.73	$235.72K ₿387.54	$235.72K ₿387.54
5506	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3373 ₿0.0000030	$0.3264 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5509	Zulu Network ZULU	$0.001626	4.73	$235.03K	$0.001642	$0.001521	$57.47K	$1.63M	$235.03K
5512	ChatGPT's Mascot CHATTY	$0.0002352	3.96	$235.76K	$0.0002369	$0.0002253	$493.64	$235.76K	$235.76K
5513	Smiling Dolphin MIHARU	$0.0002358	5.39	$234.12K	$0.000237	$0.0002212	$1.96K	$234.12K	$234.12K
5514	Govi GOVI	$0.01515 ₿0.0000039	7.44	$234.04K ₿61.34	$0.01887 ₿0.0000041	$0.01388 ₿0.0000038	$74.83K ₿0.68	$485.07K ₿127.12	$234.04K ₿61.34
5516	STYLE Token STYLE	$0.0002868	-0.15	$233.99K	$0.0002878	$0.0002862	$3.79	$264.04K	$233.99K
5518	Obi PNut Kenobi OPK	$0.0002335	12.92	$234.03K	$0.0002359	$0.000204	$5.02K	$234.03K	$234.03K
5521	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001406 ₿0.0000000000012	$0.00000009857 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5524	Cryowar CWAR	$0.0007705 ₿0.00000039	-3.47	$232.21K ₿104.72	$0.0008071 ₿0.00000041	$0.0007677 ₿0.00000038	$40.66K ₿0.9	$770.55K ₿392.34	$232.21K ₿104.72
5525	Zeek Coin MEOW	$0.0000002882 ₿0.00000000027	3.78	$232.24K ₿238.79	$0.0000002936 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$394.13 ₿1.55	$288.25K ₿275.73	$232.24K ₿238.79
5542	FALX FALX	$0.00002282	3.30	$228.94K	$0.00002298	$0.00002192	$329.1	$228.94K	$228.94K
5546	Lucky Dog LUCKY	$0.00002934	5.75	$228.31K	$0.00002945	$0.00002773	$519.29	$228.31K	$228.31K
5549	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5559	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5568	Elonia Trump ELONIA	$0.0000033	32.24	$225.12K	$0.0000033	$0.000002479	$1.31K	$225.12K	$225.12K
5569	Ionic Protocol ION	$0.0007412	-11.57	$223.5K	$0.0008903	$0.0006677	$94.34K	$741.08K	$223.5K
5571	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02942 ₿0.00000027	$0.02858 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5574	Cirus CIRUS	$0.001045 ₿0.00000044	0.11	$222.88K ₿45.44	$0.001094 ₿0.00000048	$0.0009916 ₿0.00000043	$69.74K ₿8.31	$224.76K ₿94.63	$222.88K ₿45.44
5576	LEDOG (DOG) DOG	$0.00000001062	11.76	$222.68K	$0.00000001072	$0.000000009501	$3.44K	$222.68K	$222.68K
5584	YieldBricks YBR	$0.0008986	0.84	$221.53K	$0.001044	$0.0008814	$9.12K	$690.38K	$221.53K
5586	CADAI CADAI	$0.01539	8.53	$221.03K	$0.01555	$0.01418	$227.81	$221.03K	$221.03K
5588	MindCoin MIND	$0.00000295	4.14	$222.06K	$0.000002979	$0.00000283	$324.42	$222.06K	$222.06K
5590	Dogefather DOGEFATHER	$0.0002205	3.88	$220.52K	$0.000224	$0.0002098	$2.07K	$220.52K	$220.52K
5593	HUA HUA HUAHUA	$0.0002219	-2.35	$220.15K	$0.0002322	$0.000219	$3.38K	$220.15K	$220.15K
5594	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5607	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5616	All Your Base AYB	$0.0000001088 ₿0.000000000047	4.88	$216.44K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$375.98 ₿2.26	$216.44K ₿94.58	$216.44K ₿0
5617	PowerTrade Fuel PTF	$0.008801 ₿0.00000019	-0.59	$216.72K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.6K ₿1.13	$3.53M ₿78.92	$216.72K ₿4.85
5623	Daku DAKU	$0.0003611	-98.32	$216.7K	$0.02582	$0.00009608	$828.13K	$216.7K	$216.7K
5625	Nothing NOT	$0.000000004016	2.30	$214.73K	$0.000000004205	$0.0000000039	$1.43K	$357.32K	$214.73K
5628	ZODs ZODS	$0.0002887	2.13	$214K	$0.000291	$0.0002799	$333.79	$237.78K	$214K
5629	Cheeseball CB	$0.000214	2.68	$213.99K	$0.0002179	$0.0002073	$866.9	$213.99K	$213.99K
5631	Deep Worm WORM	$0.0002136	4.30	$213.61K	$0.0002148	$0.0002006	$234.98K	$213.61K	$213.61K
5643	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5651	ZARA AI ZARA	$0.0003368	2.82	$210.7K	$0.0003401	$0.000316	$3.77K	$218.06K	$210.7K
5652	Banana for Scale BANANA	$0.0002104	4.89	$210.48K	$0.0002106	$0.0002002	$29.64K	$210.48K	$210.48K
5655	JAK JAK	$0.0002108	3.27	$210.8K	$0.0002141	$0.0001952	$3.64K	$210.8K	$210.8K
5657	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.42	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001178 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5674	FireStarter FLAME	$0.003053 ₿0.0000014	0.10	$208.71K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$129.73K ₿4.92	$304.65K ₿146.14	$208.71K ₿100.12
5676	FlowerAI FLOWER	$0.0002069	6.72	$206.95K	$0.0002095	$0.0001931	$1.05K	$206.95K	$206.95K
5678	NumberGoUpTech TECH	$0.000003149 ₿0.0000000041	9.44	$205.62K ₿270.77	$0.00000318 ₿0.0000000054	$0.000002879 ₿0.0000000040	$501.06 ₿6.14	$205.62K ₿270.77	$205.62K ₿270.77
5687	X world Games XWG	$0.00005967 ₿0.000000030	0.33	$203.99K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$593.07K ₿300.28	$203.99K ₿102.05
5689	BHNetwork BHAT	$0.001152 ₿0.00000018	6.78	$203.98K ₿39.84	$0.00118 ₿0.00000020	$0.001077 ₿0.00000018	$12.03 ₿1	$203.98K ₿39.91	$203.98K ₿39.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}