صفحة النتائج 33 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4242	Hord HORD	$0.001992 ₿0.00000023	-0.28	$505.13K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.81K ₿0.66	$637.83K ₿74.43	$505.13K ₿58.05
4244	MNet Continuum NUUM	$0.003795 ₿0.00000062	-14.44	$502.69K ₿0	$0.005481 ₿0.00000067	$0.003469 ₿0.00000059	$204.32K ₿2.99	$3.77M ₿625.96	$502.69K ₿0
4247	Qmall QMALL	$0.007121 ₿0.00000099	-80.79	$502.8K ₿69.97	$0.03708 ₿0.0000010	$0.006999 ₿0.00000096	$9.9 ₿1.84	$711.58K ₿99.15	$502.8K ₿69.97
4248	PepeSol PEPE	$0.0005032 ₿0.000000043	6.25	$502.34K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$14.02K ₿1.2	$502.34K ₿43.5	$502.34K ₿0
4249	Canxium CAU	$0.4361 ₿0.00015	-10.71	$502.08K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$99.28K ₿2.25	$582.21K ₿137.07	$502.08K ₿113.91
4249	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4252	Moongate MGT	$0.001524	14.92	$501.21K	$0.001667	$0.001251	$303.9K	$1.52M	$501.21K
4253	Doge Jones Industrial Average DJI	$0.0005014	-0.93	$501.61K	$0.000518	$0.0004947	$478.17	$501.61K	$501.61K
4255	TrenchAI TRENCHAI	$0.0005018	-5.54	$501.85K	$0.0005832	$0.0004765	$52.46K	$501.85K	$501.85K
4257	Karlsen KLS	$0.0002607 ₿0.00000016	0.31	$499.66K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$61.49K ₿2.05	$508.83K ₿111.63	$499.66K ₿95.23
4264	Moonray MNRY	$0.006773	5.30	$498.27K	$0.006807	$0.006306	$93.02K	$6.77M	$498.27K
4266	VPS Ai VPS	$0.005652 ₿0.00000060	2.12	$497.85K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$483.1 ₿1.81	$565.47K ₿60.1	$497.85K ₿52.92
4267	Ginnan The Cat GINNAN	$0.00000007183	-1.15	$495.67K	$0.00000007516	$0.00000007067	$72.6K	$495.67K	$495.67K
4268	Y2K Y2K	$0.07634 ₿0.0000045	-0.66	$496.23K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$112.01 ₿0.29	$1.53M ₿89.66	$496.23K ₿20.11
4270	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4272	CyberDEX CYDX	$0.001777	0.36	$496.55K	$0.00178	$0.001751	$8.89K	$2.84M	$496.55K
4275	PanoVerse PANO	$0.01767 ₿0.0000019	1.59	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4276	NutCoin NUT	$0.00000002376	-5.33	$494.29K	$0.00000002531	$0.00000002263	$498.35K	$494.29K	$494.29K
4277	WAI Combinator by Virtuals WAI	$0.0004937	42.24	$493.41K	$0.0005189	$0.0003437	$12.94K	$493.41K	$493.41K
4278	Nothing NOT	$0.000000009212	5.85	$492.64K	$0.000000009447	$0.000000008703	$2.54K	$819.77K	$492.64K
4279	Bop Cat BOP	$0.0004945	24.81	$494.28K	$0.0005643	$0.0003911	$36.13K	$494.28K	$494.28K
4280	Ociswap OCI	$0.01079 ₿0.0000014	-7.91	$491.78K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$212.68 ₿0.01	$1.08M ₿148.69	$491.78K ₿0
4281	Klayr KLY	$0.002602	-9.42	$487.85K	$0.002932	$0.002534	$3.4K	$494.96K	$487.85K
4282	Leo LEO	$0.00049	7.95	$490.17K	$0.0005004	$0.0004536	$1.46K	$490.17K	$490.17K
4286	AndyBlast ANDY	$0.005018 ₿0.0000025	23.52	$489.26K ₿0	$0.005038 ₿0.0000033	$0.003768 ₿0.0000023	$12.13K ₿9.3	$489.26K ₿256.97	$489.26K ₿0
4287	Aston Villa Fan Token AVL	$0.2946 ₿0.000019	-0.27	$488.56K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.05K ₿13.7	$2.95M ₿192.33	$488.56K ₿24.07
4288	Sagittarius SAGIT	$0.0004886	4.20	$488.59K	$0.0004912	$0.0004622	$1.72K	$488.59K	$488.59K
4290	IguVerse IGU IGU	$0.001674 ₿0.00000043	4.92	$488.12K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$76K ₿18.05	$669.76K ₿175.69	$488.12K ₿106.68
4291	aiRight AIRI	$0.0004054 ₿0.000000087	0.80	$487.68K ₿99	$0.000425 ₿0.000000088	$0.0004021 ₿0.000000085	$29.19K ₿3.17	$754.07K ₿163.83	$487.68K ₿99
4292	Flat Earth FLAT	$0.0006453	15.94	$487.1K	$0.000663	$0.0005566	$2.33K	$487.1K	$487.1K
4297	Decentralized ETF DETF	$0.004846 ₿0.0000015	-6.24	$484.68K ₿164.81	$0.005177 ₿0.0000017	$0.004821 ₿0.0000014	$54.88K ₿1.3	$484.68K ₿164.81	$484.68K ₿164.81
4298	SunWukong SUNWUKONG	$0.0004845	7.30	$484.58K	$0.0004999	$0.0004385	$102.88K	$484.58K	$484.58K
4299	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4302	Nigella Chain NIGELLA	$0.2997	8.63	$485.16K	$0.3024	$0.2435	$171.27K	$56.36M	$485.16K
4305	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.57	$483.11K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.47K ₿20.71	$483.11K ₿274.54	$483.11K ₿274.54
4307	Unfettered Ecosystem SOULS	$0.0004488 ₿0.000000084	-2.53	$482.13K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$64.25K ₿4.36	$1.01M ₿191	$482.13K ₿70.27
4308	Clipper SAIL SAIL	$0.0008382 ₿0.00000025	0.07	$480.81K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$28.34K ₿1.31	$837.87K ₿255.36	$480.81K ₿87.02
4311	Deri Protocol DERI	$0.003663 ₿0.00000026	-35.84	$480.78K ₿34.52	$0.005709 ₿0.00000027	$0.003505 ₿0.00000025	$137.83K ₿0.37	$1.79M ₿127.37	$480.78K ₿34.52
4313	Spintria SP	$0.009297	1.62	$476.58K	$0.009311	$0.008861	$11.3K	$8.21M	$476.58K
4316	NeoTech NEOT	$0.001915	-1.56	$479.09K	$0.00196	$0.001912	$14.89K	$479.09K	$479.09K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Solaris AI SOLARIS	$0.0004719	1.07	$475.21K	$0.000479	$0.0004571	$147.71K	$475.21K	$475.21K
4323	Lucky Dog LUCKY	$0.00006111	1.79	$475.39K	$0.00006247	$0.00005886	$1.28K	$475.39K	$475.39K
4325	Balls of Fate BOF	$0.000476	-1.83	$476.28K	$0.0004954	$0.0004719	$600.58	$476.28K	$476.28K
4327	Kiba Inu KIBA	$0.0000005923 ₿0.000000000064	-4.12	$475.6K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.12K ₿0.44	$592.38K ₿64.58	$475.6K ₿52.27
4329	Hellenic Coin HNC	$0.005716 ₿0.00000051	1.30	$475K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.14K ₿0.02	$555.06K ₿49.65	$475K ₿0
4330	Nailong NAILONG	$0.0004731	-8.70	$473.35K	$0.0005301	$0.0004411	$26.05K	$473.35K	$473.35K
4336	Catalorian CATALORIAN	$0.0004701	7.22	$470.4K	$0.0004728	$0.0004209	$326.24K	$470.4K	$470.4K
4340	Kroma KRO	$0.005204	-4.32	$470.13K	$0.005441	$0.005192	$239.84K	$4.56M	$470.13K
4342	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4347	DeFrogs DEFROGS	$46.72 ₿0.0066	0.89	$467.2K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.18K ₿27.39	$467.2K ₿66.57	$467.2K ₿66.57
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.92	$465.65K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.64K ₿28.16	$610.01K ₿74.63	$465.65K ₿0
4353	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2173 ₿0.0000022	$0.2068 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4354	Atua AI TUA	$0.00009309	0.38	$465.47K	$0.00009422	$0.00008839	$1.47K	$465.47K	$465.47K
4356	Pike Finance P	$0.002008	-1.61	$463.02K	$0.00205	$0.001961	$219.68	$721.34K	$463.02K
4357	Lendle LEND	$0.01338 ₿0.0000021	1.41	$463.08K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.09K ₿0.01	$1.34M ₿59.97	$463.08K ₿0
4359	Solve.Care SOLVE	$0.0005451 ₿0.00000037	0.27	$463.37K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$38.19K ₿20.05	$545.14K ₿370.31	$463.37K ₿271.81
4361	PokPok Golden Egg PEGG	$0.08564	1.11	$461.92K	$0.08854	$0.08207	$8.48K	$961.47K	$461.92K
4362	Normilio NORMILIO	$0.0004983	-9.01	$465.51K	$0.0005656	$0.0005081	$2.83K	$465.51K	$465.51K
4363	el gato ELGATO	$0.00004627 ₿0.0000000023	-6.84	$462.56K ₿0	$0.0000514 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.37K ₿0.36	$462.56K ₿23.65	$462.56K ₿0
4365	Croak $CROAK	$0.0002291	11.33	$461.65K	$0.0002334	$0.0001989	$299.76	$461.65K	$461.65K
4367	catwifbag BAG	$0.0004621 ₿0.00000023	15.08	$462.3K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.5K ₿19.56	$462.3K ₿233.74	$462.3K ₿0
4368	Tamadoge TAMA	$0.0004387 ₿0.000000084	3.29	$460.64K ₿88.68	$0.0004564 ₿0.000000088	$0.0004248 ₿0.000000083	$73.42K ₿5.04	$460.64K ₿88.68	$460.64K ₿88.68
4369	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	GoodBoy GOODBOY	$0.0004604	-1.41	$460.62K	$0.0004727	$0.0004541	$343.34	$460.62K	$460.62K
4374	AI Power Grid AIPG	$0.004505 ₿0.0000017	-4.00	$451.88K ₿121.28	$0.004699 ₿0.0000019	$0.004422 ₿0.0000016	$4.81K ₿1.69	$451.9K ₿121.53	$451.88K ₿121.28
4376	Just a chill guy (ETH) CHILLGUY	$0.0004582	19.66	$458.52K	$0.0004585	$0.0003684	$5.02K	$458.52K	$458.52K
4379	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7867 ₿0.0000082	$0.7345 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4380	Pisces PISCES	$0.0004551	12.35	$457.52K	$0.0004599	$0.0004013	$2.24K	$457.52K	$457.52K
4381	Virgo VIRGO	$0.000457	12.01	$459.45K	$0.0004594	$0.000404	$1.83K	$459.45K	$459.45K
4382	Choise.ai CHO	$0.004144 ₿0.0000017	-3.47	$454.1K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.81M ₿44.24	$4.14M ₿1.73K	$454.1K ₿189.64
4383	Donut DONUT	$0.002044 ₿0.00000025	16.21	$454.81K ₿57.33	$0.002052 ₿0.00000028	$0.001729 ₿0.00000026	$4.69K ₿0.23	$464.78K ₿57.33	$454.81K ₿57.33
4387	JailbreakMe JAIL	$0.0004506	-4.05	$451K	$0.000479	$0.0004416	$10.73K	$451K	$451K
4389	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005403	11.99	$450.27K	$0.0000542	$0.00004793	$104.8	$5.13M	$450.27K
4390	Capricorn CAPRICORN	$0.0004492	15.19	$451.57K	$0.0004552	$0.0003899	$2.54K	$451.57K	$451.57K
4393	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	0.29	$448.8K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$526.87 ₿0.63	$475.52K ₿34.81	$448.8K ₿32.86
4394	Aries ARIES	$0.0004482	12.04	$450.47K	$0.0004529	$0.0003964	$3.31K	$450.47K	$450.47K
4396	Crypto-AI-Robo CAIR	$0.0005043 ₿0.0000000058	-23.35	$447.81K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.07M ₿0.89	$447.89K ₿5.4	$447.81K ₿5.2
4397	Fofar FOFAR	$0.00000106 ₿0.000000000042	4.66	$447.68K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$4.97K ₿8.3	$447.68K ₿17.71	$447.68K ₿0
4398	Level LVL	$0.02559 ₿0.0000047	-0.34	$445.65K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$137.54 ₿3.04	$686.72K ₿220.69	$445.65K ₿67.35
4401	Elon $ELON	$0.00000065	2.26	$445.43K	$0.0000006519	$0.0000006302	$662.02K	$445.43K	$445.43K
4402	Libra LIBRA	$0.000445	22.85	$447.53K	$0.0004566	$0.0003594	$12.13K	$447.53K	$447.53K
4403	Briun Armstrung BRIUN	$0.0005765 ₿0.00000016	16.74	$443.84K ₿0	$0.0006264 ₿0.00000023	$0.0004938 ₿0.00000015	$12.25K ₿12.5	$443.84K ₿170.95	$443.84K ₿0
4404	Subsocial SUB	$0.000525 ₿0.000000074	0.90	$444K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.58 ₿1.41	$527.43K ₿74.58	$444K ₿62.68
4405	Cancer CANCER	$0.0004441	16.39	$444.25K	$0.0004506	$0.0003815	$3.23K	$444.25K	$444.25K
4406	Aquarius AQUARIUS	$0.000444	17.59	$446.35K	$0.0004503	$0.0003775	$4.06K	$446.35K	$446.35K
4409	Fire FIRE	$0.04691	0.90	$442.72K	$0.04766	$0.04548	$402.34	$469.2K	$442.72K
4410	KAP Games KAP	$0.003478 ₿0.0000019	-5.84	$442.63K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$86.01K ₿3.05	$3.48M ₿1.92K	$442.63K ₿243.86
4415	Kerosene KEROSENE	$0.002577 ₿0.00000042	-5.40	$441.66K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.8K ₿0.51	$2.58M ₿429.48	$441.66K ₿0
4419	Rowan Coin RWN	$0.002256 ₿0.0000031	-16.11	$432.95K ₿621.37	$0.002692 ₿0.0000032	$0.001961 ₿0.0000029	$39.27K ₿13.61	$1.21M ₿1.74K	$432.95K ₿621.37
4422	MOO MOO MOOMOO	$0.0004386	0.97	$438.58K	$0.0004422	$0.0004209	$3.09	$438.58K	$438.58K
4423	Wrapped eHMND WEHMND	$0.03592 ₿0.0000038	8.37	$438.58K ₿0	$0.03607 ₿0.0000039	$0.03315 ₿0.0000038	$18.11K ₿0.24	$14.37M	$438.58K ₿0
4427	Niza Global NIZA	$0.00005734 ₿0.00000014	1.82	$441.51K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$24.31K ₿5.7	$441.51K ₿1.14K	$441.51K ₿808.95
4428	CADAI CADAI	$0.03613	1.13	$435.41K	$0.03623	$0.03455	$1.76K	$435.41K	$435.41K
4429	MetaDOS SECOND	$0.0001477 ₿0.000000088	13.71	$435.42K ₿0	$0.000149 ₿0.000000089	$0.0001299 ₿0.000000071	$228.39K ₿46.81	$1.48M ₿889.26	$435.42K ₿0
4430	Uno Re UNO	$0.003253 ₿0.00000096	5.63	$433.7K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$40.94K ₿7.47	$1.03M ₿369.82	$433.7K ₿78.98
4431	Effective accelerationism E/ACC	$0.0004343	7.19	$436.63K	$0.0004472	$0.0003995	$11.24K	$436.63K	$436.63K
4432	Star STAR	$1 ₿0.000014	0.01*	$433.7K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$57.25 ₿0.39	$433.7K ₿46.33	$433.7K ₿46.33
4433	Deployyyyer DEPLOY	$0.0004395	-2.48	$434.61K	$0.0004534	$0.0004386	$664.28	$434.61K	$434.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}