صفحة النتائج 33 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4344	Gleec Coin GLEEC	$0.003 ₿0.00000015	12.62	$560.41K ₿27.53	$0.00371 ₿0.00000017	$0.002664 ₿0.00000013	$306.53 ₿2.41	$630.16K ₿30.96	$560.41K ₿27.53
4345	Picasso PICA	$0.00006085 ₿0.00000016	-1.98	$560.95K ₿788.57	$0.00006663 ₿0.00000017	$0.00006094 ₿0.00000015	$41.36K ₿12.47	$607.85K ₿1.69K	$560.95K ₿788.57
4347	HatchyPocket HATCHY	$0.0005597 ₿0.000000028	3.13	$562.82K ₿0	$0.0005672 ₿0.000000029	$0.0005358 ₿0.000000027	$101.97 ₿0.01	$562.82K ₿11.34	$562.82K ₿0
4348	dexie bucks DBX	$0.05731	-1.37	$559.16K	$0.05997	$0.05739	$66.94	$5.73M	$559.16K
4350	Sugar Boy SUGAR	$0.0005584	0.76	$558.65K	$0.000562	$0.0005532	$75K	$558.65K	$558.65K
4357	PointPay PXP	$0.01853	-0.44	$556.04K	$0.01937	$0.01824	$97.81K	$1.85M	$556.04K
4358	IguVerse IGU IGU	$0.0019 ₿0.00000043	-1.58	$554.11K ₿106.68	$0.001941 ₿0.00000047	$0.0018 ₿0.00000043	$35.43K ₿18.05	$760.3K ₿175.69	$554.11K ₿106.68
4359	Force Protocol FOR	$0.0009835 ₿0.00000037	-0.33	$554.43K ₿211.52	$0.0009885 ₿0.00000038	$0.000938 ₿0.00000036	$34.79K ₿88.57	$983.52K ₿375.23	$554.43K ₿211.52
4360	Uno Re UNO	$0.00415 ₿0.00000096	-0.98	$554.01K ₿78.98	$0.004362 ₿0.0000010	$0.00408 ₿0.00000096	$71.18K ₿7.47	$1.31M ₿369.82	$554.01K ₿78.98
4365	CHARLES CHARLES	$0.01835	-0.30	$551.21K	$0.01861	$0.01818	$7.19	$551.21K	$551.21K
4367	Aquarius AQUARIUS	$0.0005527	6.80	$549.8K	$0.000566	$0.0004973	$3.54K	$549.8K	$549.8K
4368	Ziktalk ZIK	$0.00119 ₿0.000000020	0.01*	$549.78K ₿9.57	$0.00119 ₿0.000000029	$0.00119 ₿0.000000020	$59.53 ₿0	$1.19M ₿20.72	$549.78K ₿9.57
4371	X2Y2 X2Y2	$0.001454 ₿0.00000018	7.37	$549.07K ₿70.14	$0.001463 ₿0.00000018	$0.001345 ₿0.00000018	$61.67K ₿6.86	$1.45M ₿110.53	$549.07K ₿70.14
4374	Elon $ELON	$0.0000007982	11.21	$546.98K	$0.0000008952	$0.0000007176	$44.17K	$546.98K	$546.98K
4378	Krex KREX	$0.00002593	-6.45	$544.71K	$0.00002953	$0.0000257	$30.41K	$544.71K	$544.71K
4380	monkeyhaircut MONK	$0.0005441 ₿0.00000011	1.56	$543.99K ₿0	$0.000548 ₿0.00000012	$0.000532 ₿0.00000010	$138.36K ₿1.98	$543.99K ₿112.03	$543.99K ₿0
4382	SmartMesh SMT	$0.0003265 ₿0.000000088	-0.12	$543.72K ₿147.46	$0.0003531 ₿0.000000090	$0.0003256 ₿0.000000084	$27.2K ₿1.73	$1.03M ₿278.23	$543.72K ₿147.46
4383	Virgo VIRGO	$0.0005477	3.76	$544.82K	$0.0005589	$0.0005076	$1.9K	$544.82K	$544.82K
4386	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-2.01	$542.87K ₿24.17	$0.000003839 ₿0.00000000015	$0.00000335 ₿0.00000000014	$2.17K ₿0.62	$634.07K ₿28.23	$542.87K ₿24.17
4389	Moonray MNRY	$0.007037	-0.29	$540.92K	$0.007246	$0.006984	$162.13K	$7.04M	$540.92K
4397	WATCoin WAT	$0.00004173	-1.55	$537.9K	$0.00004244	$0.0000408	$2.09M	$2.91M	$537.9K
4399	Capricorn CAPRICORN	$0.0005367	6.83	$536.77K	$0.00055	$0.0004937	$1.12K	$536.77K	$536.77K
4401	COAL COAL	$0.02551	4.86	$536.94K	$0.02584	$0.02404	$19.55	$536.94K	$536.94K
4405	ZAP ZAP	$0.004951	4.82	$534.3K	$0.004963	$0.004712	$35.45K	$1.73M	$534.3K
4406	Kiba Inu KIBA	$0.0000006626 ₿0.000000000064	-2.38	$533.64K ₿52.27	$0.0000006913 ₿0.000000000066	$0.0000006496 ₿0.000000000062	$22.82K ₿0.44	$662.67K ₿64.58	$533.64K ₿52.27
4407	Bitfinity Network BTF	$0.005957	-9.98	$533.43K	$0.006834	$0.005599	$2.58M	$5.96M	$533.43K
4408	Nigella Chain NIGELLA	$0.3294	4.28	$533.2K	$0.3523	$0.3134	$68.81K	$61.95M	$533.2K
4409	Jim JIM	$0.00000233 ₿0.00000000014	0.89	$532.95K ₿31.94	$0.000002349 ₿0.00000000014	$0.00000228 ₿0.00000000013	$4.92 ₿0.37	$694.62K ₿50.16	$532.95K ₿31.94
4410	Decentralized ETF DETF	$0.005322 ₿0.0000015	-5.99	$533.09K ₿164.81	$0.005787 ₿0.0000017	$0.005324 ₿0.0000014	$62.73K ₿1.3	$533.09K ₿164.81	$533.09K ₿164.81
4412	suwi SUWI	$0.0005304	1.90	$532.73K	$0.000547	$0.0005095	$4.36K	$532.73K	$532.73K
4423	Gym Network GYMNET	$0.004217 ₿0.00000028	1.71	$522.62K ₿35.32	$0.00421 ₿0.00000028	$0.00411 ₿0.00000027	$368.12 ₿4.43	$2.2M ₿149.08	$522.62K ₿35.32
4425	The First Meme FIRST	$0.0005259	3.68	$525.96K	$0.0005375	$0.000498	$770.46	$525.96K	$525.96K
4427	AIRENE by Virtuals AIRENE	$0.0005252	8.45	$525.26K	$0.0005406	$0.0004799	$24.13	$525.26K	$525.26K
4429	Flourishing AI AI	$0.02214 ₿0.00000047	2.99	$524.78K ₿11.28	$0.02223 ₿0.00000051	$0.02146 ₿0.00000044	$1.17K ₿0.32	$1.22M ₿26.17	$524.78K ₿11.28
4431	Y2K Y2K	$0.05782 ₿0.0000045	-6.20	$524.45K ₿20.11	$0.06381 ₿0.0000050	$0.05723 ₿0.0000044	$43.18 ₿0.29	$1.16M ₿89.66	$524.45K ₿20.11
4432	Lucky Dog LUCKY	$0.00006732	7.58	$524.31K	$0.00006826	$0.00006171	$1.24K	$524.31K	$524.31K
4433	SOMESING SSG	$0.0001047 ₿0.000000014	-21.15	$523.41K ₿52.98	$0.0001352 ₿0.000000014	$0.0000981 ₿0.000000013	$34.99K ₿79.52	$523.41K ₿73.61	$523.41K ₿52.98
4434	Hudi HUDI	$0.02253 ₿0.0000011	0.43	$523.06K ₿0	$0.02256 ₿0.0000011	$0.0224 ₿0.0000011	$31.71 ₿0.04	$1.56M ₿79.58	$523.06K ₿0
4435	MEME (Ordinals) MEME	$5.22 ₿0.00091	-10.11	$521.8K ₿91.82	$5.81 ₿0.0010	$5.22 ₿0.00067	$26.83K ₿20.22	$521.8K ₿91.82	$521.8K ₿91.82
4437	ai16zeliza ELIZA	$0.0005424	0.38	$521.38K	$0.0005437	$0.0005232	$226.72K	$521.38K	$521.38K
4438	AI Power Grid AIPG	$0.00511 ₿0.0000017	-4.05	$515.33K ₿121.28	$0.005326 ₿0.0000019	$0.005012 ₿0.0000016	$4.83K ₿1.69	$515.33K ₿121.53	$515.33K ₿121.28
4439	Flat Earth FLAT	$0.0006893	-4.38	$520.25K	$0.0007209	$0.0006719	$31.06	$520.25K	$520.25K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004914 ₿0.00000000000046	$0.00000004914 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Effective accelerationism E/ACC	$0.0005185	-0.85	$515.08K	$0.0005302	$0.0004853	$8.99K	$515.08K	$515.08K
4444	Lithium Finance LITH	$0.000057 ₿0.000000024	-7.07	$514.49K ₿146.33	$0.00006155 ₿0.000000027	$0.00005611 ₿0.000000024	$186.28K ₿9.4	$570.06K ₿245.66	$514.49K ₿146.33
4446	YEETI 液体 YEETI	$0.0005138	-0.29	$513.89K	$0.0005169	$0.0005138	$227.22	$513.89K	$513.89K
4447	Gondola GONDOLA	$0.000001219	3.90	$514.4K	$0.000001239	$0.00000117	$945.35	$514.4K	$514.4K
4448	Coldstack CLS	$0.02821 ₿0.0000034	0.39	$512.85K ₿62.25	$0.02889 ₿0.0000034	$0.02756 ₿0.0000032	$55.32K ₿2.11	$1.4M ₿170.38	$512.85K ₿62.25
4450	first reply SIRIUS	$0.0005336	4.30	$512.47K	$0.0005446	$0.0005036	$316.26	$512.47K	$512.47K
4452	Monai MONAI	$0.01889 ₿0.0000066	7.30	$516.46K ₿159.41	$0.01894 ₿0.0000085	$0.01635 ₿0.0000066	$78.88K ₿7.63	$1.75M ₿613.11	$516.46K ₿159.41
4455	Angola AGLA	$0.001024 ₿0.00000035	-8.47	$511.49K ₿176.95	$0.001118 ₿0.00000039	$0.001005 ₿0.00000034	$97.42K ₿8.38	$3.07M ₿1.06K	$511.49K ₿176.95
4457	Fofar FOFAR	$0.00000121 ₿0.000000000042	7.23	$510.93K ₿0	$0.00000123 ₿0.000000000064	$0.000001129 ₿0.000000000031	$10.94 ₿8.3	$510.93K ₿17.71	$510.93K ₿0
4460	MARS4 MARS4	$0.0001273 ₿0.000000027	7.20	$509.55K ₿108.67	$0.0001299 ₿0.000000029	$0.0001153 ₿0.000000025	$76.68K ₿2.98	$509.55K ₿108.67	$509.55K ₿108.67
4461	NvirWorld NVIR	$0.0003971 ₿0.00000023	-2.04	$509.17K ₿284.73	$0.0004054 ₿0.00000024	$0.0003966 ₿0.00000022	$85.72K ₿22.02	$4.25M ₿2.53K	$509.17K ₿284.73
4462	Perion PERC	$0.01292 ₿0.0000057	-3.63	$507.88K ₿165.24	$0.01357 ₿0.0000066	$0.01189 ₿0.0000057	$30.62K ₿5.05	$1.29M ₿578.44	$507.88K ₿165.24
4463	Affyn FYN	$0.001346 ₿0.0000010	3.14	$506.2K ₿365.29	$0.00135 ₿0.0000011	$0.001297 ₿0.0000010	$42.18K ₿14.86	$1.35M ₿1.04K	$506.2K ₿365.29
4466	Hord HORD	$0.001994 ₿0.00000023	-0.75	$505.38K ₿58.05	$0.002009 ₿0.00000023	$0.001991 ₿0.00000022	$26.3K ₿0.66	$638.15K ₿74.43	$505.38K ₿58.05
4468	Gravity Finance GFI	$0.001103 ₿0.000000033	2.80	$504.89K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$567.32 ₿0.03	$1.32M ₿39.76	$504.89K ₿33.65
4471	Gaia Everworld GAIA	$0.001191 ₿0.00000011	1.72	$502.82K ₿46.42	$0.001199 ₿0.00000011	$0.001159 ₿0.00000010	$23.38K ₿0.61	$595.09K ₿56.48	$502.82K ₿46.42
4475	Cancer CANCER	$0.0005053	1.55	$502.7K	$0.000516	$0.0004878	$657.62	$502.7K	$502.7K
4477	WOOF Token WOOF	$0.00002805 ₿0.0000000016	1.78	$502.39K ₿29.01	$0.00002847 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.35K ₿0.23	$502.39K ₿29.01	$502.39K ₿29.01
4481	ZODs ZODS	$0.0006771	1.51	$501.9K	$0.000696	$0.0006508	$2.09K	$557.69K	$501.9K
4485	SunWukong SUNWUKONG	$0.0004984	-2.74	$498.72K	$0.0005167	$0.0004984	$75.8K	$498.72K	$498.72K
4488	OceanEX OCE	$0.00007113 ₿0.0000000054	3.67	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00006724 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4491	Virtu by Virtuals VIRTU	$0.0004976	13.51	$496.97K	$0.0005004	$0.0004263	$2.95K	$496.97K	$496.97K
4500	Market Making Pro MMPRO	$0.005355 ₿0.0000011	-0.48	$493.09K ₿106.18	$0.005482 ₿0.0000011	$0.005251 ₿0.0000010	$61.71K ₿2.38	$535.49K ₿115.31	$493.09K ₿106.18
4501	Estee ESTEE	$0.00000117	5.19	$493.18K	$0.000001379	$0.000001109	$48.95K	$493.18K	$493.18K
4503	Aries ARIES	$0.0004912	0.43	$491K	$0.0005044	$0.0004594	$1.81K	$491K	$491K
4505	Deployyyyer DEPLOY	$0.0004965	1.34	$490.64K	$0.0005174	$0.000488	$1.87K	$490.64K	$490.64K
4508	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.64	$490.16K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$338.46K ₿18.84	$687.93K ₿76.42	$490.16K ₿54.45
4517	Wrapped eHMND WEHMND	$0.03988 ₿0.0000038	8.17	$486.89K ₿0	$0.03988 ₿0.0000039	$0.03432 ₿0.0000038	$41.9K ₿0.24	$15.95M	$486.89K ₿0
4518	Libra LIBRA	$0.0004868	1.45	$486.7K	$0.0005029	$0.0004633	$1.67K	$486.7K	$486.7K
4519	Kroma KRO	$0.005381	-15.34	$486.51K	$0.006357	$0.005376	$194.72K	$2.44M	$486.51K
4523	Friends With Benefits Pro FWB	$0.8108 ₿0.000077	6.03	$484.48K ₿46.53	$0.8188 ₿0.000082	$0.7619 ₿0.000077	$73.6 ₿0.24	$810.89K ₿77.88	$484.48K ₿46.53
4524	Samsunspor Fan Token SAM	$0.2937 ₿0.000018	1.32	$484.24K ₿48.72	$0.2946 ₿0.000021	$0.2796 ₿0.000013	$292.95K ₿0.03	$1.62M ₿104.07	$484.24K ₿48.72
4525	Invest Zone IVFUN	$0.0004833	-6.70	$483.33K	$0.0005275	$0.0004734	$5.57K	$483.33K	$483.33K
4528	Qmall QMALL	$0.006826 ₿0.00000099	5.29	$482.33K ₿69.97	$0.007362 ₿0.0000010	$0.006467 ₿0.00000096	$806.23 ₿1.84	$682.61K ₿99.15	$482.33K ₿69.97
4529	Agent S S	$0.0004822	7.08	$482.29K	$0.000491	$0.0004218	$5.28K	$482.29K	$482.29K
4531	KI XKI	$0.0008027 ₿0.00000013	1.51	$482K ₿70.95	$0.000807 ₿0.00000013	$0.0007596 ₿0.00000012	$63.42 ₿0.02	$759.5K ₿123.94	$482K ₿70.95
4536	E4C E4C	$0.004725	-0.94	$479.02K	$0.004771	$0.004706	$27.29K	$4.73M	$479.02K
4537	Bop Cat BOP	$0.000479	4.57	$478.35K	$0.0004818	$0.0004197	$20.6K	$478.35K	$478.35K
4539	Peepo PEPO	$0.00000114	5.04	$477.51K	$0.00000115	$0.00000108	$4.5K	$477.51K	$477.51K
4549	Unfettered Ecosystem SOULS	$0.0004415 ₿0.000000084	-8.67	$473.74K ₿70.27	$0.0004981 ₿0.000000087	$0.000435 ₿0.000000082	$70.77K ₿4.36	$993.57K ₿191	$473.74K ₿70.27
4550	GoodBoy GOODBOY	$0.0004732	5.41	$473.23K	$0.0004826	$0.0004428	$253.25	$473.23K	$473.23K
4552	Polker PKR	$0.0008533 ₿0.000000048	3.25	$471.94K ₿26.67	$0.0008604 ₿0.000000052	$0.0008211 ₿0.000000046	$871.31 ₿0.09	$853.3K ₿48.22	$471.94K ₿26.67
4553	Aped APED	$0.4719 ₿0.0000058	0.06	$471.95K ₿0	$0.4753 ₿0.0000058	$0.4354 ₿0.0000050	$92.29K ₿4.35	$471.95K ₿5.84	$471.95K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03629 ₿0.00000034	$0.03226 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Doge Jones Industrial Average DJI	$0.0004709	-7.30	$470.97K	$0.000508	$0.0004283	$5.6K	$470.97K	$470.97K
4559	Lion DAO ROAR	$0.000000527 ₿0.000000000078	-0.01*	$470.82K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.82K ₿77.89	$470.82K ₿0
4562	Nabox NABOX	$0.00000225 ₿0.00000000017	-1.65	$469.61K ₿36.78	$0.00000233 ₿0.00000000018	$0.00000219 ₿0.00000000014	$67.05K ₿3.91	$2.25M ₿176.33	$469.61K ₿36.78
4563	Nothing NOT	$0.000000008792	5.74	$470.16K	$0.00000000889	$0.000000008118	$805.66	$782.35K	$470.16K
4564	CADAI CADAI	$0.0378	6.13	$469.97K	$0.03857	$0.03561	$82.89	$469.97K	$469.97K
4566	PutinCoin PUT	$0.0002135 ₿0.000000017	-9.22	$469.09K ₿39.5	$0.0002352 ₿0.000000018	$0.0002102 ₿0.000000010	$7.08 ₿0.03	$5.2M ₿411.22	$469.09K ₿39.5
4568	NALS NALS	$0.02228 ₿0.0000033	-2.22	$467.76K ₿67.99	$0.0231 ₿0.0000037	$0.02227 ₿0.0000022	$44.14K ₿13.75	$467.76K ₿67.99	$467.76K ₿67.99
4569	FreeRossDAO FREE	$0.00006059 ₿0.0000000015	-6.78	$467.55K ₿11.8	$0.00006499 ₿0.0000000015	$0.00005996 ₿0.0000000014	$145.47 ₿0.4	$562.71K ₿14.2	$467.55K ₿11.8
4574	Hubble HBB	$0.006807 ₿0.0000040	1.09	$465K ₿271.32	$0.006903 ₿0.0000041	$0.00669 ₿0.0000039	$206.71 ₿8.39	$681.07K ₿403.38	$465K ₿271.32
4576	FOMO RADIO AI RADIO	$0.0004646	0.81	$464.47K	$0.000478	$0.0004522	$2.53K	$464.47K	$464.47K
4579	Just a chill guy (ETH) CHILLGUY	$0.0004625	4.45	$462.25K	$0.0004704	$0.0004319	$2.99K	$462.25K	$462.25K
4581	Tamadoge TAMA	$0.00044 ₿0.000000084	0.18	$461.93K ₿88.68	$0.0004444 ₿0.000000088	$0.0004327 ₿0.000000083	$82.23K ₿5.04	$461.93K ₿88.68	$461.93K ₿88.68
4582	SIZE SIZE	$0.0004744 ₿0.0000000020	7.94	$461.72K ₿0	$0.0004806 ₿0.0000000021	$0.0003972 ₿0.0000000020	$9.17K ₿0.06	$461.72K ₿2.02	$461.72K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}