Pagina dei risultati 27 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3332	ATEHUN ATEHUN	$1.44	-6.86	$1.31M	$1.55	$1.28	$24.97K	$1.31M	$1.31M
3333	DeFi Land DFL	$0.000183 ₿0.000000024	-2.07	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.000183 ₿0.000000023	$29.53K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3339	LOAFCAT LOAFCAT	$0.00001299	35.45	$1.3M	$0.00001308	$0.00000955	$43.49K	$1.3M	$1.3M
3340	QuantixAI QAI	$91.08 ₿0.000016	1.75	$1.3M ₿0	$91.9 ₿0.000018	$89.52 ₿0.000015	$6.48M ₿0.34	$908.52M ₿1.09	$1.3M ₿0
3341	Buying BUY	$0.001983 ₿0.00000037	0.73	$1.3M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.6K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3342	Flamengo Fan Token MENGO	$0.1092 ₿0.0000097	-1.89	$1.3M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$138.02K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3343	Bullieverse BULL	$0.001523 ₿0.00000016	1.30	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$107.65K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3345	Orange ORNJ	$0.01426 ₿0.0000080	0.17	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$860.29K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3346	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3347	aura AURA	$0.001339	5.95	$1.29M	$0.001533	$0.001264	$87.22K	$1.29M	$1.29M
3348	FAME AI FMC	$0.0004961 ₿0.000000015	0.87	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$35.83K ₿0.59	$4.96M ₿156.01	$1.29M ₿40.56
3349	Gen Z Quant QUANT	$0.00129	18.54	$1.29M	$0.001303	$0.001087	$195.88K	$1.29M	$1.29M
3350	Libertum LBM	$0.02225	-3.61	$1.29M	$0.02408	$0.02201	$86.27K	$4.45M	$1.29M
3351	Engines of Fury FURY	$0.02657	-1.24	$1.29M	$0.02722 ₿0.	$0.02656 ₿0.	$440.28K ₿0	$3.16M	$1.29M
3352	Lossless LSS	$0.01878 ₿0.0000032	2.52	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01831 ₿0.0000031	$38.63K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3353	DSLA DSLA	$0.0002309 ₿0.000000010	4.42	$1.29M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$129.99K ₿1.73	$1.32M ₿60.17	$1.29M ₿58.8
3356	MultiVAC MTV	$0.0003707 ₿0.000000022	2.91	$1.28M ₿78.87	$0.0004056 ₿0.000000024	$0.0003597 ₿0.000000022	$266.39K ₿2.24	$3.71M ₿227.97	$1.28M ₿78.87
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Wing Finance WING	$0.2569 ₿0.00011	-4.00	$1.28M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$220.42K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3358	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05128 ₿0.00000048	$0.05014 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3359	Tokenomy TEN	$0.01108 ₿0.00000017	2.74	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.9K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3360	Nailong NAILONG	$0.001276	30.39	$1.28M	$0.00175	$0.0009295	$291.52K	$1.28M	$1.28M
3362	Probit Token PROB	$0.04608 ₿0.0000015	-7.12	$1.28M ₿43.15	$0.05136 ₿0.0000015	$0.04502 ₿0.0000014	$71.44K ₿0.6	$8.76M ₿296.65	$1.28M ₿43.15
3363	StarryNift SNIFT	$0.008333	0.95	$1.28M	$0.008445	$0.008212	$546.63K	$8.32M	$1.28M
3367	NOTAI NOTAI	$0.00001341	4.11	$1.27M	$0.00001409	$0.00001288	$588.42K	$1.34M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1608 ₿0.0000015	$0.1324 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	X Community X	$0.001284	-1.79	$1.27M	$0.001347	$0.001254	$23.57K	$1.27M	$1.27M
3370	Tomb TOMB	$0.004139 ₿0.00000015	4.07	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.003975 ₿0.00000014	$243.37 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3373	Pepe on SOL PEPE	$0.00126	10.44	$1.27M	$0.001274	$0.001139	$73.49K	$1.27M	$1.27M
3374	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	-0.07	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.48 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3376	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.30	$1.26M ₿20.99	$0.01982 ₿0.00000036	$0.01958 ₿0.00000035	$41.9K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3377	PUPS (Ordinals) [OLD] PUPS	$0.1615 ₿0.00049	-13.11	$1.26M ₿3.86K	$0.1867 ₿0.00055	$0.1585 ₿0.00047	$616.23 ₿61.34	$1.26M ₿3.86K	$1.26M ₿3.86K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1027 ₿0.00000097	$0.09786 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SENSUS SENSUS	$0.001329	16.05	$1.25M	$0.001462	$0.001123	$81.55K	$1.25M	$1.25M
3380	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3381	XSwap Protocol XSP	$0.0005202 ₿0.000000013	12.93	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.27K ₿0.81	$6.76M ₿176.5	$1.25M ₿32.54
3382	Beni BENI	$0.001262 ₿0.000000080	-2.68	$1.25M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.65K ₿24.8	$1.25M ₿78.91	$1.25M ₿0
3383	Gluteus Maximus by Virtuals GLUTEU	$0.001256	4.03	$1.25M	$0.001398	$0.001199	$126.83K	$1.25M	$1.25M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Hund HUND	$0.003129 ₿0.00000031	8.08	$1.25M ₿0	$0.003406 ₿0.00000033	$0.002773 ₿0.00000029	$2.44M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3385	ProximaX XPX	$0.0001929 ₿0.000000016	-1.15	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3387	Buz Economy BUZ	$0.08295	-0.36	$1.24M	$0.08325	$0.08286	$19.78K	$1.24M	$1.24M
3388	Welshare Health Token WEL	$0.005059	-3.59	$1.24M	$0.006099	$0.005003	$45.64K	$12.65M	$1.24M
3391	Merit Circle MC	$0.1041 ₿0.000044	-1.32	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3393	PIP PIP	$0.003289 ₿0.0000019	-6.55	$1.24M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.91K ₿2.1	$3.29M ₿2K	$1.24M ₿364.54
3394	MCH Coin MCHC	$0.03368 ₿0.0000012	0.89	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.51K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3395	COFFEE COFE	$0.0001545	-3.08	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
3396	Kommunitas KOM	$0.0007441 ₿0.000000040	-0.27	$1.24M ₿67.92	$0.0007634 ₿0.000000048	$0.0007397 ₿0.000000039	$88.59K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3398	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3399	USK USK	$0.7353 ₿0.000014	2.98	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.714 ₿0.000014	$10.68K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3400	Sora XOR	$0 ₿0.0000000017	-9.62	$1.23M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$61.43K ₿3.33	$1.23M ₿34.32	$1.23M ₿34.27
3403	Obortech OBOT	$0.006223 ₿0.00000080	-0.89	$1.23M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$6.43K ₿2.35	$1.87M ₿240.74	$1.23M ₿158.49
3404	Dogami DOGA	$0.001579 ₿0.00000021	3.09	$1.23M ₿108.26	$0.001599 ₿0.00000022	$0.001482 ₿0.00000020	$69.69K ₿0.51	$1.4M ₿212.92	$1.23M ₿108.26
3405	Talis Protocol TALIS	$0.003126 ₿0.00000030	-4.50	$1.23M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$462.66 ₿0.33	$3.13M ₿309.24	$1.23M ₿46.99
3406	Redacted BTRFLY	$52.27 ₿0.0038	5.80	$1.23M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$214.81 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3407	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	0.04	$1.23M ₿19.97	$0.00002271	$0.0000222	$455.79 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3409	RIKO RIKO	$0.002131	0.78	$1.22M	$0.002172	$0.002079	$72.06K	$2.13M	$1.22M
3410	Arkreen Token AKRE	$0.0002144 ₿0.000000072	4.74	$1.22M ₿0	$0.0002178 ₿0.000000079	$0.0001978 ₿0.000000070	$1.57K ₿0.83	$2.14M ₿1.82	$1.22M ₿0
3412	Xraders XR	$0.03387	-0.81	$1.22M	$0.03425	$0.03352	$951.48K	$3.39M	$1.22M
3414	VEE VEE	$0.0002043	-1.24	$1.22M	$0.0002174	$0.0002016	$2.37K	$1.22M	$1.22M
3415	Nest Protocol NEST	$0.0002056 ₿0.000000055	1.62	$1.22M ₿327.48	$0.0002081 ₿0.000000057	$0.0002023 ₿0.000000051	$118.1K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3416	Stryke SYK	$0.03373 ₿0.0000058	-1.76	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03373 ₿0.0000057	$2.9K ₿0.87	$1.22M	$1.22M ₿0
3418	Kava Lend HARD	$0.009033 ₿0.0000035	0.41	$1.22M ₿473.65	$0.009228 ₿0.0000037	$0.008888 ₿0.0000035	$342.89K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3420	Manifold Finance FOLD	$0.6359 ₿0.00037	-3.58	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.63 ₿4.33	$1.27M ₿757.57	$1.22M ₿646.56
3421	Universal Basic Compute UBC	$0.001223	10.32	$1.22M	$0.00123	$0.001075	$957.48K	$1.22M	$1.22M
3422	WOZX WOZX	$0.001966 ₿0.00000010	2.47	$1.22M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.58K ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3423	Husky Axax HUSKY	$0.00000001374 ₿0.0000000000013	3.27	$1.21M ₿116.44	$0.00000001443 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$146.85 ₿1.91	$1.21M ₿116.44	$1.21M ₿116.44
3425	DrPepe.ai BRYAN	$0.000000001364	-1.41	$1.21M	$0.00000000149	$0.000000001345	$13.59K	$1.21M	$1.21M
3429	Maia MAIA	$3.84 ₿0.00041	-2.08	$1.21M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$123.45 ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3431	Uniswap Protocol UNI	$0.001208 ₿0.00022	1.59	$1.21M ₿5.54K	$0.001319 ₿0.	$0.001181 ₿0.	$49.95K ₿0	$1.21M	$1.21M ₿5.54K
3433	FUSION FSN	$0.0155 ₿0.0000026	-6.07	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.39K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3435	Lynex LYNX	$0.01583 ₿0.0000052	-1.08	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$48.56K ₿6.29	$4.81M ₿702.48	$1.21M ₿142.56
3436	Guru Network GURU	$0.003904	-1.61	$1.21M	$0.004036	$0.003893	$43.23K	$3.9M	$1.21M
3437	YouSim YOUSIM	$0.001203	1.82	$1.21M	$0.001346	$0.001164	$33.36K	$1.21M	$1.21M
3438	AgentLayer AGENT	$0.002425	-2.37	$1.2M	$0.002491	$0.002323	$511.68K	$2.42M	$1.2M
3439	PolkaFoundry PKF	$0.008447 ₿0.0000014	2.53	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008239 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3442	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,798	2.43	$1.2M	$105,700	$101,305	$14.38K	$1.2M	$1.2M
3443	SENATE SENATE	$0.009369 ₿0.0000016	1.73	$1.2M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$55.4K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3444	RWAX RWAX	$0.07308	-2.03	$1.2M	$0.07888	$0.07159	$11.95K	$3.67M	$1.2M
3445	AshSwap ASH	$0.003 ₿0.00000050	2.49	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$6.09K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3446	Catana CATANA	$0.001199	22.03	$1.2M	$0.001319	$0.0009762	$88.66K	$1.2M	$1.2M
3447	FU FU	$0.000006759	-0.92	$1.2M	$0.000006939	$0.000006759	$379.85	$1.2M	$1.2M
3449	POPDOG POPDOG	$0.001205 ₿0.000000021	1.22	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$141.53K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3451	HAVAH HVH	$0.001228 ₿0.00000037	0.75	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$52.01K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Planq PLQ	$0.008591 ₿0.00000082	-0.66	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$787.2 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3455	AS Monaco Fan Token ASM	$0.2702 ₿0.000021	-2.75	$1.19M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$144.17K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3456	FARCANA FAR	$0.0009543 ₿0.0000017	-1.36	$1.19M ₿607.69	$0.00103 ₿0.0000017	$0.0009537 ₿0.0000016	$707.67K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3457	21.co Wrapped BTC 21BTC	$103,366	1.17	$1.19M	$105,459	$102,005	$68.62K	$1.19M	$1.19M
3458	Dtec token DTEC	$0.04452	9.22	$1.18M	$0.04456	$0.04059	$388.78K	$15.07M	$1.18M
3462	Alchemist MIST	$0.473 ₿0.000016	-1.70	$1.18M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.84 ₿0.02	$1.18M ₿36.57	$1.18M ₿36.57
3465	Suicune HSUI	$0.004818 ₿0.00000033	3.29	$1.18M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$488.39 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3467	Hot Cross HOTCROSS	$0.01057 ₿0.00000015	1.23	$1.18M ₿17.28	$0.01065 ₿0.00000015	$0.01044 ₿0.00000014	$148.77K ₿3.28	$5.29M ₿77.48	$1.18M ₿17.28
3468	r/FortNiteBR Bricks BRICK	$0.01841 ₿0.0000023	3.93	$1.18M ₿153.31	$0.01866 ₿0.0000024	$0.01738 ₿0.0000022	$20.25K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3469	GoChain GO	$0.001177 ₿0.000000089	-1.18	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$25.16K ₿0.82	$1.54M	$1.18M ₿112.62
3470	dotmoovs MOOV	$0.001176 ₿0.00000012	-1.65	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$156.98K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3471	Rari Governance Token RGT	$0.104 ₿0.0000066	-1.48	$1.17M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$13.03 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3472	rETH2 RETH2	$2,396.65 ₿0.050	-1.23	$1.17M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.51 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3474	Abyss Token ABYSS	$0.005104 ₿0.00000016	-2.36	$1.17M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$37.04K ₿0.02	$2.6M ₿84.44	$1.17M ₿38.03
3475	Dyordotcom DYOR	$0.002719	-2.57	$1.17M	$0.002884	$0.002662	$1.16K	$1.17M	$1.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}