Pagina dei risultati 27 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3172	Gora GORA	$0.03549 ₿0.0000075	-4.73	$1.16M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.38K ₿0.57	$3.55M ₿48.58	$1.16M ₿48.58
3173	Toad (SOL) $TOAD	$0.000000002744	5.63	$1.16M	$0.000000003065	$0.000000002562	$28.23K	$1.16M	$1.16M
3175	Baby Wen BWEN	$0.01156	-2.70	$1.16M	$0.01223	$0.01153	$114.52	$1.16M	$1.16M
3176	SpunkySDX SSDX	$0.000002309	2.92	$1.15M	$0.000002309	$0.0000022	$63.72K	$1.15M	$1.15M
3177	ADAPad ADAPAD	$0.003089 ₿0.00000012	-2.16	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003088 ₿0.00000012	$13.03 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3178	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.0974 ₿0.0000011	$0.08234 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3179	Hacash HAC	$0.9052 ₿0.00022	-1.50	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.97K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3180	Skillful AI SKAI	$0.01015	-4.03	$1.15M	$0.01096	$0.01012	$50.6K	$10.12M	$1.15M
3181	She Rises AKA	$0.001151	-3.21	$1.15M	$0.001256	$0.001116	$96.16K	$1.15M	$1.15M
3182	Rari Governance Token RGT	$0.102 ₿0.0000066	-8.07	$1.15M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.01K ₿0	$1.28M ₿82.74	$1.15M ₿74.59
3183	Osmosis allUSDT USDT	$0.9991	-0.34	$1.15M	$1.01	$0.9922	$42.25K	$1.15M	$1.15M
3184	Stryke SYK	$0.03223 ₿0.0000058	0.63	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.66K ₿0.87	$1.15M	$1.15M ₿0
3185	ASX Capital ASX	$0.1659 ₿0.0000038	2.33	$1.13M ₿0	$0.169 ₿0.0000039	$0.1621 ₿0.0000038	$486.6 ₿0.08	$1.63M ₿0.04	$1.13M ₿0
3188	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,571	-0.51	$1.14M	$84,127	$82,546	$4.52K	$1.14M	$1.14M
3189	EverGrowCoin EGC	$0.00000000245 ₿0.0000000000016	-0.84	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.00000000245 ₿0.0000000000015	$6.82 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	Sperax USD USDS	$1 ₿0.000014	0.14	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.68M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3191	MusmeCoin MSM	$0.005678	-0.67	$1.14M	$0.006983	$0.005626	$183.38K	$14.76M	$1.14M
3194	Help HELP	$12.43	-1.10	$1.13M	$12.72	$12.45	$402.9	$3.73M	$1.13M
3195	Sugar Boy SUGAR	$0.001129	-0.75	$1.13M	$0.001147	$0.001126	$14.32K	$1.13M	$1.13M
3196	Blockchain Brawlers BRWL	$0.001126 ₿0.00000014	-1.41	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$57.01K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3197	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3198	StarryNift SNIFT	$0.00725	-1.18	$1.13M	$0.007467	$0.007249	$493.33K	$7.26M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.241 ₿0.0000029	$0.2269 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	FAME AI FMC	$0.0004317 ₿0.000000015	-4.32	$1.12M ₿40.56	$0.0004515 ₿0.000000016	$0.0004303 ₿0.000000015	$35.31K ₿0.59	$4.32M ₿156.01	$1.12M ₿40.56
3201	Kommunitas KOM	$0.0006744 ₿0.000000040	-2.72	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$52.41K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3204	Common Wealth WLTH	$0.002881	-14.48	$1.11M	$0.00338	$0.002731	$183.83K	$2.84M	$1.11M
3205	Nigella Chain NIGELLA	$0.6885	11.02	$1.11M	$0.8998	$0.513	$638.56K	$129.43M	$1.11M
3206	DNA DNA	$0.000000000027	-2.17	$1.12M	$0.00000000003	$0.000000000026	$207.11K	$1.12M	$1.12M
3207	Hot Cross HOTCROSS	$0.009965 ₿0.00000015	0.05	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009943 ₿0.00000014	$266.36K ₿3.28	$4.99M ₿77.48	$1.11M ₿17.28
3208	Merit Circle MC	$0.0933 ₿0.000044	-3.24	$1.11M ₿1.12K	$0.09659 ₿0.000045	$0.07513 ₿0.000042	$5.87K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3209	Any Inu AI	$0.00000264 ₿0.00000000056	-0.89	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.71K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3210	Roundtable RTB	$0.002023 ₿0.00000022	0.06	$1.11M ₿110.58	$0.002023 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3214	Stride Staked DYDX STDYDX	$0.6839 ₿0.000042	-1.81	$1.11M ₿0	$0.6999 ₿0.000044	$0.6799 ₿0.000040	$10.34 ₿1.03	$1.11M	$1.11M ₿0
3215	Ramses Exchange RAM	$0.007429 ₿0.0000022	-3.73	$1.11M ₿123.89	$0.007768 ₿0.0000024	$0.007429 ₿0.0000020	$2.26K ₿8.09	$5.98M ₿1.05K	$1.11M ₿123.89
3217	TN100x TN100X	$0.0001767 ₿0.000000035	-2.97	$1.1M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$20.28K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3219	Baby BNB BABYBNB	$0.001085	19.76	$1.08M	$0.001174	$0.0009007	$104.51K	$1.08M	$1.08M
3220	Froge FROGE	$0.000000001693 ₿0.000000000000085	-0.28	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$60.42K ₿0	$1.1M ₿59.1	$1.1M ₿0
3221	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3224	AS Monaco Fan Token ASM	$0.2675 ₿0.000021	1.25	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.257 ₿0.000019	$89.26K ₿29.76	$2.68M ₿212.62	$1.1M ₿30.96
3225	Winkies WNK	$0.0001684 ₿0.0000000088	0.55	$1.09M ₿45.6	$0.0001701 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.16K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3226	MELD [OLD] MELD	$0.0007384 ₿0.00000024	-0.83	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007277 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3228	Craze CRAZE	$0.001092	0.16	$1.09M	$0.001115	$0.001086	$124.91	$1.09M	$1.09M
3230	Bag BAG	$0.0001842 ₿0.000000049	14.69	$1.09M ₿120.38	$0.0002078 ₿0.000000049	$0.0001592 ₿0.000000048	$45.96K ₿1.54	$1.09M ₿120.38	$1.09M ₿120.38
3231	Black Dragon BLACKDRAGON	$0.00000001405 ₿0.0000000000014	-2.92	$1.09M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.82K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3233	PsyDAO PSY	$0.02944	-2.04	$1.09M	$0.03053	$0.02929	$639.8	$3.01M	$1.09M
3234	HUG HUG	$0.00001361 ₿0.0000000013	-0.85	$1.09M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$131.07 ₿0.21	$1.36M ₿133.79	$1.09M ₿0
3235	Wecan WECAN	$0.00063 ₿0.000000057	-0.46	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006292 ₿0.000000053	$392.21 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3236	UFC Fan Token UFC	$0.4481 ₿0.000010	-0.79	$1.09M ₿92.32	$0.4532 ₿0.000011	$0.4471 ₿0.0000099	$1.14 ₿0.01	$8.96M ₿205.24	$1.09M ₿92.32
3237	FUSION FSN	$0.01393 ₿0.0000026	0.42	$1.09M ₿199.96	$0.01416 ₿0.0000028	$0.01375 ₿0.0000024	$67.2K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3239	AI INU AIINU	$0.002487 ₿0.00000015	-3.19	$1.08M ₿0	$0.002592 ₿0.00000023	$0.002485 ₿0.00000011	$184.45 ₿14.38	$2.49M	$1.08M ₿0
3240	CHONKY CHONKY	$0.00000216 ₿0.00000000068	-0.63	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000215 ₿0.00000000066	$21.62K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3241	RWAX RWAX	$0.06604	-1.00	$1.08M	$0.06773	$0.06553	$1.67K	$3.3M	$1.08M
3242	MAGA: Fight for Trump TRUMPCOIN	$0.001079	14.51	$1.08M	$0.001144	$0.0009321	$11.49K	$1.08M	$1.08M
3247	Crash On Base CRASH	$0.001119	-2.42	$1.07M	$0.001155	$0.001119	$921.69	$1.07M	$1.07M
3248	Dark Frontiers DARK	$0.004999 ₿0.00000050	-0.88	$1.07M ₿99.33	$0.00506 ₿0.00000050	$0.00499 ₿0.00000048	$525.96K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3249	iCommunity ICOM	$0.01771 ₿0.00000017	8.17	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01627 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3250	Crowny Token CRWNY	$0.001519 ₿0.00000012	0.19	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.001506 ₿0.00000011	$1.27K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3251	Everton Fan Token EFC	$0.2099 ₿0.000020	-0.39	$1.07M ₿85.94	$0.2137 ₿0.000021	$0.2085 ₿0.000018	$85.59K ₿19.12	$2.1M ₿206.38	$1.07M ₿85.94
3252	BLOCX. BLOCX	$0.009606 ₿0.0000019	-3.24	$1.06M ₿123.31	$0.01002 ₿0.0000019	$0.009305 ₿0.0000018	$181.08K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3254	Crypto-AI-Robo CAIR	$0.001194 ₿0.0000000058	-22.86	$1.06M ₿5.2	$0.001696 ₿0.0000000077	$0.00119 ₿0.0000000060	$821.78K ₿0.89	$1.06M ₿5.4	$1.06M ₿5.2
3255	Ring AI RING	$0.01059 ₿0.0000045	-0.97	$1.06M ₿0	$0.0108 ₿0.0000062	$0.01059 ₿0.0000038	$3.07K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3256	Cardstack CARD	$0.000351 ₿0.000000010	-2.46	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.000348 ₿0.0000000094	$22.4K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3257	OpenANX OAX	$0.01888 ₿0.0000044	-3.89	$1.06M ₿247.92	$0.01994 ₿0.0000047	$0.01882 ₿0.0000036	$43.82K ₿271.58	$1.89M ₿444.36	$1.06M ₿247.92
3258	The Last Play RETIRE	$0.001053	-1.26	$1.05M	$0.001392	$0.001051	$175.2K	$1.05M	$1.05M
3260	Hemule HEMULE	$0.001083 ₿0.00000025	9.61	$1.05M ₿247.6	$0.001083 ₿0.00000026	$0.0009875 ₿0.00000022	$313.21K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3261	Kryptokrona XKR	$0.001726 ₿0.000000064	4.07	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.54K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3262	SatoshiVM SAVM	$0.143 ₿0.00010	0.15	$1.05M ₿747.11	$0.1495 ₿0.00010	$0.1402 ₿0.000094	$68.54K ₿82.72	$3M ₿2.13K	$1.05M ₿747.11
3264	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$8.87 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3267	Fuzion FUZN	$0.005991 ₿0.00000050	4.42	$1.05M ₿0	$0.006 ₿0.00000051	$0.005727 ₿0.00000049	$195.56 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3269	SophiaVerse SOPH	$0.00404 ₿0.0000011	-3.46	$1.05M ₿235.45	$0.004311 ₿0.0000011	$0.003923 ₿0.0000011	$20.44K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3271	Bondly BONDLY	$0.001064 ₿0.000000069	1.08	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.001052 ₿0.000000067	$13.66K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3272	apM Coin APM	$0.002887 ₿0.00000011	0.32	$1.04M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$287.57K ₿11.98	$5.23M ₿208.59	$1.04M ₿41.65
3273	Prism PRISM	$0.0005747 ₿0.000000051	1.63	$1.04M ₿95.37	$0.0005698 ₿0.000000053	$0.0005567 ₿0.000000049	$2.3K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3274	NAMI Protocol NAMI	$0.0126	-0.81	$1.04M	$0.01286	$0.01261	$20.77	$1.26M	$1.04M
3277	Yaku YAKU	$0.002096 ₿0.00000031	3.10	$1.04M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$329.05 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3278	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3279	TON FISH MEMECOIN FISH	$0.000000003448 ₿0.0000000000013	-3.66	$1.04M ₿414.95	$0.000000003733 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.89K ₿17.97	$1.41M ₿563.71	$1.04M ₿414.95
3283	Universal Basic Compute UBC	$0.00104	-1.79	$1.04M	$0.001132	$0.001042	$440.03K	$1.05M	$1.04M
3284	Step Staked SOL STEPSOL	$207.88	-0.18	$1.03M	$212.54	$207.79	$296.65K	$1.03M	$1.03M
3285	Envision Labs VIS	$0.01876	-2.58	$1.03M	$0.01944	$0.01876	$538.79	$1.88M	$1.03M
3286	Everest ID	$0.008836 ₿0.0000024	-1.47	$1.03M ₿283.51	$0.01007 ₿0.0000025	$0.008041 ₿0.0000024	$27.18K ₿2.61	$7.07M ₿1.94K	$1.03M ₿283.51
3287	Tardi TARDI	$0.00103	-1.00	$1.03M	$0.001086	$0.00103	$4.24K	$1.03M	$1.03M
3288	Gen Z Quant QUANT	$0.001029	-6.02	$1.03M	$0.001198	$0.001031	$42.83K	$1.03M	$1.03M
3290	dotmoovs MOOV	$0.001025 ₿0.00000012	-1.84	$1.02M ₿120.88	$0.001077 ₿0.00000012	$0.00102 ₿0.00000011	$306.28K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3291	PKT PKT	$0.0002946 ₿0.000000050	-1.18	$1.02M ₿218.24	$0.0003023 ₿0.000000056	$0.0002947 ₿0.000000048	$132.61 ₿1.35	$1.77M ₿304.35	$1.02M ₿218.24
3293	MoonPrime Games LUNAR	$0.001133	1.02	$1.02M	$0.001143	$0.001122	$609.72	$1.02M	$1.02M
3295	Tokenomy TEN	$0.008839 ₿0.00000017	2.80	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$215.64 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3296	OneFinity ONE	$0.04011 ₿0.0000058	-5.07	$1.02M ₿116.62	$0.04385 ₿0.0000064	$0.04001 ₿0.0000058	$6K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3297	AshSwap ASH	$0.002575 ₿0.00000050	-5.26	$1.02M ₿137.44	$0.002756 ₿0.00000052	$0.002568 ₿0.00000050	$8.95K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3298	Rangers Protocol Gas RPG	$0.1092 ₿0.000027	-2.56	$1.02M ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.31 ₿2.65	$2.29M ₿584.34	$1.02M ₿258.95
3299	ORC ORC	$0.001011	-0.73	$1.02M	$0.001094	$0.0009971	$5.12K	$1.02M	$1.02M
3301	holoride RIDE	$0.001149 ₿0.00000019	-5.78	$1.01M ₿169.66	$0.001237 ₿0.00000020	$0.001152 ₿0.00000019	$6.3K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3302	Sora Validator Token VAL	$0.01723 ₿0.0000069	1.23	$1.01M ₿486.34	$0.02106 ₿0.0000070	$0.0167 ₿0.0000059	$22.61K ₿0.82	$1.72M ₿695.25	$1.01M ₿486.34
3303	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001824 ₿0.0000000022	$0.0001776 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001969 ₿0.000000023	$0.001433 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	ZooKeeper ZOO	$0.002136 ₿0.000000083	31.39	$1.01M ₿38.82	$0.002179 ₿0.000000084	$0.001612 ₿0.000000078	$18.8K ₿0.53	$1.04M ₿40.07	$1.01M ₿38.82
3309	Dither DITH	$0.01002 ₿0.0000022	-1.39	$1M ₿0	$0.01045 ₿0.0000025	$0.01001 ₿0.0000021	$13.66K ₿0.29	$1M ₿219.04	$1M ₿0
3311	Whales Market WHALES	$0.03759 ₿0.000025	-0.88	$1M ₿532.49	$0.04096 ₿0.000027	$0.03654 ₿0.000020	$36.7K ₿87.88	$3.86M ₿2.51K	$1M ₿532.49
3312	Department of Gov Efficiency DOGE	$0.09898	-1.90	$1M	$0.1032	$0.09894	$162.1K	$1M	$1M
3313	Atlas USV USV	$9.48 ₿0.000037	-27.57	$999.88K ₿3.94	$13.21 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}