Pagina dei risultati 27 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	Vidya VIDYA	$0.02874 ₿0.0000010	11.44	$1.24M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$30.64K ₿4.91	$1.44M ₿52.3	$1.24M ₿43.26
3259	SAD HAMSTER HAMMY	$0.00124 ₿0.000000034	2.98	$1.24M ₿0	$0.001265 ₿0.000000059	$0.001201 ₿0.000000021	$659.82K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3260	Wall Street Memes WSM	$0.0006587 ₿0.00000011	2.39	$1.24M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$8.84K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3261	Gamer Arena GAU	$0.003701 ₿0.0000017	-6.97	$1.24M ₿491.89	$0.003983 ₿0.0000019	$0.003683 ₿0.0000016	$212.55K ₿54.56	$1.84M ₿882.23	$1.24M ₿491.89
3263	Habibi (Sol) HABIBI	$0.001229	-5.80	$1.24M	$0.001315	$0.001231	$61.39K	$1.24M	$1.24M
3264	Quadrant Protocol EQUAD	$0.002275 ₿0.00000010	2.46	$1.24M ₿56.27	$0.002578	$0.00219	$280.37 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
3268	MCH Coin MCHC	$0.03359 ₿0.0000012	-3.25	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03332 ₿0.0000012	$6.27K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3269	3SPACE ART PACE	$0.01868 ₿0.00000048	-0.36	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.85K ₿2.49	$1.87M	$1.23M ₿0
3270	Neiro NEIRO	$0.001232	12.45	$1.23M	$0.001489	$0.001096	$5.02M	$1.23M	$1.23M
3271	Baby Wen BWEN	$0.01239	-2.36	$1.23M	$0.01285	$0.01229	$172.27	$1.23M	$1.23M
3273	GameZone GZONE	$0.002907 ₿0.00000032	-1.57	$1.23M ₿135.02	$0.003144 ₿0.00000034	$0.002895 ₿0.00000031	$17.75K ₿0.54	$1.23M ₿135.02	$1.23M ₿135.02
3277	NOTAI NOTAI	$0.00001284	2.37	$1.22M	$0.00001309	$0.00001237	$768.7K	$1.28M	$1.22M
3278	CYI by Virtuals CYI	$0.001223	22.03	$1.22M	$0.001259	$0.001001	$8.67K	$1.22M	$1.22M
3279	Lossless LSS	$0.01776 ₿0.0000032	-5.15	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.86K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3281	Hydra HYDRA	$0.1894 ₿0.000011	2.73	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1843 ₿0.000010	$67.1K ₿3.85	$0	$1.22M ₿266.21
3285	StellaSwap STELLA	$0.02231 ₿0.00000098	2.62	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02174 ₿0.00000098	$29.42 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3286	SpunkySDX SSDX	$0.00000242	0.01	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3287	Trust The Process TRUST	$0.001211	-2.83	$1.21M	$0.001449	$0.001179	$1.27M	$1.21M	$1.21M
3288	Flamengo Fan Token MENGO	$0.102 ₿0.0000097	-1.77	$1.21M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$171.55K ₿2.2	$3.06M ₿291.89	$1.21M ₿126.5
3291	Polka City POLC	$0.003016 ₿0.00000026	1.44	$1.24M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$213.02K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3294	SophiaVerse SOPH	$0.00464 ₿0.0000011	4.99	$1.21M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$109.01K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3295	TON FISH MEMECOIN FISH	$0.000000004008 ₿0.0000000000013	0.41	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$11.01K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3296	Paysenger EGO EGO	$0.005989 ₿0.00000098	-2.50	$1.21M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$264.47K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3297	VEE VEE	$0.0002011	1.37	$1.2M	$0.0002081	$0.0001948	$16.34K	$1.2M	$1.2M
3298	Skillful AI SKAI	$0.0106	1.74	$1.2M	$0.01108	$0.01033	$113.69K	$10.6M	$1.2M
3300	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6257 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3301	Ring AI RING	$0.01199 ₿0.0000045	-1.62	$1.2M ₿0	$0.01221 ₿0.0000062	$0.01156 ₿0.0000038	$26.34K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3302	Grumpy Cat Coin GRUMPY	$0.0001277	-12.12	$1.2M	$0.0001513	$0.0001231	$18.04K	$1.2M	$1.2M
3303	Velar VELAR	$0.009216 ₿0.0000038	-6.52	$1.2M ₿228.35	$0.009858 ₿0.0000042	$0.008871 ₿0.0000036	$139.9K ₿27.69	$9.2M ₿3.87K	$1.2M ₿228.35
3304	StarryNift SNIFT	$0.007786	-1.18	$1.19M	$0.007882	$0.007746	$514.1K	$7.79M	$1.19M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Hund HUND	$0.002985 ₿0.00000031	-8.86	$1.19M ₿0	$0.003276 ₿0.00000033	$0.003019 ₿0.00000029	$1.53M ₿6.78	$1.19M ₿79.19	$1.19M ₿0
3306	PUPS (Ordinals) [OLD] PUPS	$0.1528 ₿0.00049	-3.32	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1532 ₿0.00047	$67.21 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3307	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3308	Obortech OBOT	$0.006034 ₿0.00000080	-0.20	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.36K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3309	Dyordotcom DYOR	$0.002811	2.85	$1.19M	$0.0028	$0.002711	$54.07	$1.19M	$1.19M
3310	Grape GRP	$0.2677 ₿0.00011	4.57	$1.19M ₿481.43	$0.2677 ₿0.00013	$0.2058 ₿0.00010	$445.45 ₿5.05	$2.68M ₿1.17K	$1.19M ₿481.43
3311	Scallop SCLP	$0.0214 ₿0.0000080	-0.45	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3312	AssetMantle MNTL	$0.0005596 ₿0.000000039	11.43	$1.19M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$20.03K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3313	Chinese Doge Wow CHIDO	$0.001252	27.07	$1.19M	$0.00127	$0.000936	$29.66K	$1.19M	$1.19M
3315	MultiVAC MTV	$0.0003432 ₿0.000000022	3.32	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003292 ₿0.000000022	$324.61K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3316	Dor DOR	$0.004993 ₿0.00000031	-0.61	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$396.1K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3317	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004133 ₿0.000000000000043	$0.000000004009 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3318	Xi Token XI	$0.002797 ₿0.000000085	27.81	$1.18M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.35K ₿0.21	$2.8M ₿85.05	$1.18M ₿35.8
3319	Arkreen Token AKRE	$0.0003117 ₿0.000000072	6.21	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002923 ₿0.000000070	$3.96K ₿0.83	$3.12M ₿1.82	$1.18M ₿0
3320	KAGE NETWORK KAGE	$0.01182	18.56	$1.18M	$0.01387	$0.009935	$20.37K	$1.18M	$1.18M
3321	GoChain GO	$0.0009032 ₿0.000000089	3.05	$1.18M ₿112.62	$0.0009035 ₿0.000000089	$0.000876 ₿0.000000076	$16.82K ₿0.82	$1.18M	$1.18M ₿112.62
3322	ElonRWA ELONRWA	$0.00003431	2.18	$1.18M	$0.00003466	$0.00003344	$452.42	$2.39M	$1.18M
3324	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3325	Cheese CHEESE	$0.00118	-4.70	$1.18M	$0.00125	$0.001174	$1.95K	$1.18M	$1.18M
3326	QuantixAI QAI	$82.11 ₿0.000016	0.85	$1.17M ₿0	$83.01 ₿0.000018	$81.35 ₿0.000015	$6.62M ₿0.34	$821.17M ₿1.09	$1.17M ₿0
3330	XSwap Treasure XTT	$0.0009865 ₿0.000000018	-13.92	$1.17M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$844.48 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3331	Shutter SHU	$0.004868 ₿0.0000016	10.39	$1.17M ₿126.08	$0.004971 ₿0.0000019	$0.004362 ₿0.0000013	$38.86K ₿14.35	$4.87M ₿1.67K	$1.17M ₿126.08
3333	Kontos KOS	$0.007094	-0.24	$1.17M	$0.007432	$0.007055	$22.76K	$7.09M	$1.17M
3336	SpaceFalcon FCON	$0.00006715 ₿0.0000000063	-11.31	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$322.35K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3337	EverGrowCoin EGC	$0.000000002504 ₿0.0000000000016	-0.87	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$12.23 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3338	H2 Finance $H2	$0.001643	-1.32	$1.16M	$0.001677	$0.001639	$10.75K	$12.22M	$1.16M
3340	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3344	Lynex LYNX	$0.01464 ₿0.0000052	0.24	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$190.08K ₿6.29	$4.44M ₿702.48	$1.16M ₿142.56
3345	V.SYSTEMS VSYS	$0.0003416 ₿0.000000018	0.52	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$336.96K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3348	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.11	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3349	TN100x TN100X	$0.0001789 ₿0.000000035	1.99	$1.15M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.47K ₿3.07	$1.74M ₿356.37	$1.15M ₿0
3350	Chappyz CHAPZ	$0.0001732 ₿0.000000063	0.68	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.52K ₿8.86	$1.73M ₿634.84	$1.15M ₿150.53
3351	AshSwap ASH	$0.002915 ₿0.00000050	-4.58	$1.15M ₿137.44	$0.003059 ₿0.00000052	$0.002914 ₿0.00000050	$2.92K ₿0.41	$2.92M ₿510.37	$1.15M ₿137.44
3352	AirDAO AMB	$0.0002181 ₿0.00000018	-2.62	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$227.31K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3353	Safe Haven SHA	$0.0001347 ₿0.0000000049	21.98	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3354	dotmoovs MOOV	$0.00114 ₿0.00000012	-3.35	$1.15M ₿120.88	$0.001179 ₿0.00000012	$0.001131 ₿0.00000011	$60.59K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3355	Gora GORA	$0.03504 ₿0.0000075	0.77	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.22K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3356	Rubidium RBD	$0.02472 ₿0.00000064	0.01	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$21.61K ₿0.4	$24.67M ₿643	$1.15M ₿29.92
3357	Basilisk BSX	$0.00004857 ₿0.0000000022	8.80	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$12K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3358	Baby BNB BABYBNB	$0.001146	-1.12	$1.15M	$0.001191	$0.001102	$66.3K	$1.15M	$1.15M
3359	Bit Game Verse Token BGVT	$0.00002072 ₿0.00000000036	-0.67	$1.14M ₿19.97	$0.00002089	$0.0000038	$255.23 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3360	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$739.09	$1.29M	$1.14M
3361	WOZX WOZX	$0.001848 ₿0.00000010	4.11	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$43.18K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3362	NerveNetwork NVT	$0.002735 ₿0.00000025	-2.68	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002726 ₿0.00000025	$11.34 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3363	D-Drops DOP	$0.006529 ₿0.00000058	1.00	$1.14M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.83K ₿0.41	$2.19M ₿197.56	$1.14M ₿103.1
3366	Koi KOI	$0.002303 ₿0.00000072	-3.38	$1.14M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$6.93K ₿15.65	$2.28M ₿726.19	$1.14M ₿363.09
3368	Fefe FEFE	$0.002675	-1.86	$1.13M	$0.002943	$0.00264	$264.13K	$1.13M	$1.13M
3369	Sperax USD USDS	$0.9995 ₿0.000014	-0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$87.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Per Community PER	$0.001894 ₿0.00000021	-4.77	$1.14M ₿65.49	$0.001989 ₿0.00000021	$0.001884 ₿0.00000020	$3.01K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3372	Loky by Virtuals LOKY	$0.001232	17.11	$1.13M	$0.001333	$0.001052	$35.89K	$1.26M	$1.13M
3373	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-0.97	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$107.04K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3374	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3375	RWAX RWAX	$0.06843	1.83	$1.12M	$0.06931	$0.06532	$13.04K	$3.42M	$1.12M
3376	Gluteus Maximus by Virtuals GLUTEU	$0.001118	19.38	$1.12M	$0.001138	$0.000933	$166.32K	$1.12M	$1.12M
3377	VoluMint VMINT	$0.001837 ₿0.00000067	1.96	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.89K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3378	MAGA: Fight for Trump TRUMPCOIN	$0.001118	12.44	$1.12M	$0.001128	$0.0009462	$29.6K	$1.12M	$1.12M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09223 ₿0.00000097	$0.08783 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3382	Umbrella Network UMB	$0.002593 ₿0.00000049	2.60	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.63K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3383	Deq Staked AVAIL STAVAIL	$0.03612	5.51	$1.11M	$0.03645	$0.03411	$2.44K	$1.11M	$1.11M
3386	Million MM	$1.11 ₿0.000027	-3.96	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.75K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3387	Dedium DEDI	$0.0222	-1.85	$1.11M	$0.02379	$0.02118	$15.21K	$5.55M	$1.11M
3388	MoonPrime Games LUNAR	$0.00123	-2.65	$1.11M	$0.001265	$0.00123	$519.27	$1.11M	$1.11M
3391	Cardstack CARD	$0.0003692 ₿0.000000010	4.83	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$22.03K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3392	Chain-key USDC CKUSDC	$0.9987	-0.12	$1.11M	$1.01	$0.9889	$148.03K	$1.11M	$1.11M
3393	Waterfall WATER	$0.0004011	9.20	$1.11M	$0.0004099	$0.0003137	$27.72K	$10.17M	$1.11M
3394	Dark Frontiers DARK	$0.005129 ₿0.00000050	-0.96	$1.1M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$247.49K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3395	XSL Labs SYL	$0.0001395 ₿0.0000000065	-2.35	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$42.65K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}