Pagina dei risultati 27 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3885	BEFE BEFE	$0.000008849 ₿0.0000000049	3.34	$830.12K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$112.37K ₿5.02	$880.05K ₿490.26	$830.12K ₿0
3887	PlutusDAO PLS	$0.0179 ₿0.00000061	-2.61	$831.02K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.27 ₿0.21	$1.79M ₿61.18	$831.02K ₿6.63
3890	Prophet of Ethereum PROPHET	$0.0008285	-12.69	$830.55K	$0.0009554	$0.0007971	$39.43K	$830.55K	$830.55K
3893	KEKE Terminal KEKE	$0.0008299	-18.02	$836.1K	$0.001012	$0.0008245	$14.66K	$836.1K	$836.1K
3894	RWAX RWAX	$0.05054	2.23	$828.04K	$0.05121	$0.0484	$7.12K	$2.53M	$828.04K
3898	Anzen Finance ANZ	$0.0009795	7.90	$829.03K	$0.000974	$0.0008816	$11.55K	$9.74M	$829.03K
3900	Beni BENI	$0.0008295 ₿0.000000080	-4.93	$822.62K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.94K ₿24.8	$822.62K ₿78.91	$822.62K ₿0
3902	DREAM DREAM	$0.00087	-18.77	$862.32K	$0.001074	$0.000799	$92.9K	$862.32K	$862.32K
3904	Bficoin BFIC	$0.4342 ₿0.00017	-5.66	$820.62K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.62K ₿335.42
3908	Moonray MNRY	$0.007493	0.83	$820.07K	$0.007704	$0.007431	$1.28M	$7.5M	$820.07K
3911	Astrolescent ASTRL	$0.04988	-4.94	$818.18K	$0.05369	$0.04946	$1.22K	$1.8M	$818.18K
3912	Witnet WIT	$0.0006141 ₿0.00000013	-3.61	$817.25K ₿176.97	$0.0006372 ₿0.00000013	$0.0006131 ₿0.00000012	$96.7K ₿3.35	$1.53M ₿331.93	$817.25K ₿176.97
3914	Saakuru SKR	$0.001162	-3.34	$816.39K	$0.001207	$0.001147	$218.19	$1.16M	$816.39K
3916	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3918	Blinks.gg BGG1	$0.0008141	-6.29	$815.49K	$0.0008706	$0.0008139	$61.47K	$815.49K	$815.49K
3919	Dyordotcom DYOR	$0.00186	-1.14	$816.03K	$0.001888	$0.001838	$7.48	$816.03K	$816.03K
3920	Shifu SHIFU	$0.000008849	-1.42	$811.66K	$0.00000901	$0.00000865	$588.51	$886.46K	$811.66K
3922	Burrow BRRR	$0.001336 ₿0.00000012	-4.22	$811.56K ₿73.87	$0.001395 ₿0.00000013	$0.001312 ₿0.00000012	$213.48 ₿0	$1.34M ₿121.86	$811.56K ₿73.87
3925	GHOAD GHOAD	$0.0002021	0.27	$810.27K	$0.0002031	$0.0002007	$211.87K	$810.27K	$810.27K
3926	StarHeroes STAR	$0.005949 ₿0.0000084	1.22	$810.17K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$385.1K ₿7.94	$3.55M	$810.17K ₿0
3927	Talent Protocol TALENT	$0.00559	-0.99	$809.37K	$0.005702	$0.005566	$385.85K	$3.29M	$809.37K
3928	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3929	Seal SEAL	$0.0384	-3.16	$807.95K	$0.03992	$0.03835	$69.51K	$807.95K	$807.95K
3930	XELS XELS	$0.04119 ₿0.0000054	-6.19	$806.98K ₿105.45	$0.04391 ₿0.0000054	$0.04042 ₿0.0000052	$84.8K ₿3.49	$865.14K ₿113.42	$806.98K ₿105.45
3931	Nest Protocol NEST	$0.000136 ₿0.000000055	-4.25	$806.6K ₿327.48	$0.000142 ₿0.000000057	$0.0001359 ₿0.000000051	$48.85K ₿1.46	$1.36M ₿552.27	$806.6K ₿327.48
3932	Odin Liquidity Network ODIN	$0.004299	-1.17	$806.46K	$0.004862	$0.00412	$9.85K	$806.46K	$806.46K
3933	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3934	Wing Finance WING	$0.1587 ₿0.00011	-0.11	$806.97K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$163.04K ₿106.91	$1.21M ₿607.27	$806.97K ₿478.51
3935	Hasbulla's Cat BARSIK	$0.0008033	2.00	$802.74K	$0.0008426	$0.0007605	$641.38K	$802.74K	$802.74K
3936	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06448 ₿0.00000060	$0.06033 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3937	SKI MASK CAT SKICAT	$0.0008124	1.89	$804.47K	$0.000818	$0.0007881	$75.18K	$804.47K	$804.47K
3939	WOZX WOZX	$0.001299 ₿0.00000010	-4.32	$803.68K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.07K ₿0.33	$1.3M ₿102.85	$803.68K ₿64.05
3941	EARLY Radix EARLY	$0.0008022	-2.19	$802.27K	$0.0008326	$0.000797	$372.09	$802.27K	$802.27K
3942	Rari Governance Token RGT	$0.07112 ₿0.0000066	0.08	$802.56K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$102.57 ₿0	$890.23K ₿82.74	$802.56K ₿74.59
3943	Omira OMIRA	$0.008008	-10.55	$801.76K	$0.008982	$0.008003	$5.48K	$801.76K	$801.76K
3944	Factor FCTR	$0.05326 ₿0.0000015	-0.60	$800.11K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$5.27K ₿0.19	$5.33M ₿152.63	$800.11K ₿22.9
3947	Hacash HAC	$0.5737 ₿0.00022	3.84	$800.14K ₿173.4	$0.5737 ₿0.00026	$0.4498 ₿0.00022	$17.63K ₿1.7	$800.14K ₿173.41	$800.14K ₿173.4
3950	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.96	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3954	Fefe FEFE	$0.001893	-2.51	$804.43K	$0.001976	$0.001788	$93.91K	$804.43K	$804.43K
3956	Hund HUND	$0.001988 ₿0.00000031	-0.89	$795.51K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$163.91K ₿6.78	$795.51K ₿79.19	$795.51K ₿0
3957	Satori Network SATORI	$1.62	-7.95	$792.2K	$1.76	$1.42	$419.37	$891.18K	$792.2K
3960	Rkey RKEY	$0.002407	1.22	$789.97K	$0.002416	$0.002329	$44.47K	$2.41M	$789.97K
3962	Tomb TOMB	$0.00258 ₿0.00000015	-5.17	$790.77K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.42 ₿0.12	$790.77K ₿47.72	$790.77K ₿47.72
3967	TypeAI TYPE	$0.08225 ₿0.000036	0.23	$783.62K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.54K ₿6.15	$824.86K ₿357.88	$783.62K ₿0
3969	X Community X	$0.0008003	9.49	$788.62K	$0.0008126	$0.0007127	$29.58K	$788.62K	$788.62K
3970	BITCOIN•BRO•BEAR (Runes) BRO	$0.000783	-7.84	$783.02K	$0.0008496	$0.0007796	$794.37	$783.02K	$783.02K
3972	DeFrogs DEFROGS	$77.85 ₿0.0066	-16.39	$778.59K ₿66.57	$93.65 ₿0.0073	$77.88 ₿0.0063	$114.44K ₿27.39	$778.59K ₿66.57	$778.59K ₿66.57
3974	AIRian AIR	$0.005172	-9.81	$775.85K	$0.005754	$0.005143	$72.56K	$5.17M	$775.85K
3976	Peepo PEPO	$0.000001859	0.47	$775.49K	$0.00000199	$0.000001779	$18.69K	$775.49K	$775.49K
3982	Toad Killer $TOAD	$0.00000000184 ₿0.000000000000087	-2.27	$773.88K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$40.18K ₿0.33	$773.88K ₿37.13	$773.88K ₿0
3983	OpSec OPSEC	$0.00777 ₿0.000026	-20.21	$768.63K ₿2.45K	$0.009738 ₿0.000030	$0.007718 ₿0.000025	$46.68K ₿37.01	$768.63K ₿2.54K	$768.63K ₿2.45K
3987	Atlas USV USV	$7.29 ₿0.000037	-8.20	$771.3K ₿3.94	$8 ₿0.00030	$2.04 ₿0.000035	$6.34 ₿0.01	$2.08M ₿10.64	$771.3K ₿3.94
3990	Pchain PI	$0.0007547 ₿0.000000057	-0.66	$770.25K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$43.53K ₿0.25	$1.18M ₿89.63	$770.25K ₿58.12
3992	Shikoku SHIK	$0.000000000811 ₿0.000000000000027	-1.97	$768.48K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$824.52 ₿0.02	$768.48K ₿25.68	$768.48K ₿25.68
3993	Bonsai Token BONSAI	$0.002025 ₿0.00000098	-1.72	$767.38K ₿0	$0.002073 ₿0.0000020	$0.001993 ₿0.00000083	$5.56K ₿4.45	$2.03M ₿986.08	$767.38K ₿0
3995	Koto KOTO	$0.0007711	10.69	$768.42K	$0.0008046	$0.0006852	$81.01K	$768.42K	$768.42K
3996	Bag BAG	$0.0001286 ₿0.000000049	-5.07	$767.73K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$102.01K ₿1.54	$767.73K ₿120.38	$767.73K ₿120.38
3998	Shyft Network SHFT	$0.0003437 ₿0.00000012	-6.80	$767.24K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$55.34K ₿0.81	$866.3K ₿311.19	$767.24K ₿140.91
4002	Cyclix Games CYG	$0.05236	2.21	$761.83K	$0.05477	$0.05113	$2.98K	$761.83K	$761.83K
4003	5ire 5IRE	$0.001195 ₿0.0000019	-2.83	$765.44K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$531.69K ₿22.59	$1.79M ₿2.88K	$765.44K ₿83.22
4004	Trust The Process TRUST	$0.0007669	-9.64	$767.47K	$0.0008487	$0.000704	$735.31K	$767.47K	$767.47K
4005	Musk It MUSKIT	$0.0007646	-2.98	$766.55K	$0.0008092	$0.0007338	$248.35K	$766.55K	$766.55K
4006	Craze CRAZE	$0.0007648	-0.12	$764.87K	$0.000772	$0.0007537	$11.53	$764.87K	$764.87K
4011	Luna Inu LINU	$0.000000001018 ₿0.00000000000016	-0.16	$762.16K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.08K ₿3.77	$1.02M ₿166.47	$762.16K ₿124.72
4014	PIKA to PIKO ピカとピコ PIKA	$0.001029	17.03	$763.06K	$0.001045	$0.0008702	$5.62K	$763.06K	$763.06K
4016	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.23 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4018	Tarot V1 TAROT	$0.01116 ₿0.00000044	-3.34	$756.15K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$7.88 ₿0.02	$1.12M ₿44.83	$756.15K ₿27.45
4019	FAME AI FMC	$0.0002908 ₿0.000000015	-7.50	$756.15K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.78K ₿0.59	$2.91M ₿156.01	$756.15K ₿40.56
4020	Blockchain Brawlers BRWL	$0.000755 ₿0.00000014	-8.57	$755.34K ₿140.36	$0.0008379 ₿0.00000014	$0.0007553 ₿0.00000013	$80.47K ₿19.69	$755.34K ₿140.36	$755.34K ₿140.36
4022	Paca AI PACA	$0.0009993	-3.88	$753.18K	$0.00105	$0.0009596	$230.68K	$1.2M	$753.18K
4024	CATS CATS	$0.000003069	-6.01	$752.32K	$0.00000327	$0.000003019	$750.94K	$1.84M	$752.32K
4025	Vidya VIDYA	$0.01837 ₿0.0000010	-0.15	$750.43K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$28.85K ₿4.91	$916.48K ₿52.3	$750.43K ₿43.26
4027	COCOS BCX COMBO	$0.009114 ₿0.000013	-0.01*	$749.01K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$472.66K ₿56.38	$909.21K ₿1.39K	$749.01K ₿987.06
4028	Hex Orange Address HOA	$0.005003 ₿0.00000043	4.58	$752.46K ₿64.64	$0.005089 ₿0.00000043	$0.004693 ₿0.00000039	$801.7 ₿1.65	$752.46K ₿64.64	$752.46K ₿64.64
4029	Chain4Energy C4E	$0.007667	0.68	$747.29K	$0.007697 ₿0.	$0.007514 ₿0.	$11.56K ₿0	$2.37M	$747.29K
4030	PureFi UFI	$0.008036 ₿0.0000025	-5.32	$751.16K ₿186.82	$0.008646 ₿0.0000027	$0.007823 ₿0.0000024	$4.68K ₿1.12	$803.66K ₿257.77	$751.16K ₿186.82
4031	Winkies WNK	$0.0001159 ₿0.0000000088	0.16	$750.87K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.29K ₿0.5	$750.87K ₿58.32	$750.87K ₿45.6
4032	REV3AL REV3L	$0.001798 ₿0.00000028	285.42	$750.73K ₿118.08	$0.001798 ₿0.00000030	$0.0004665 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.73K ₿118.08
4033	POPDOG POPDOG	$0.0007698 ₿0.000000021	0.37	$756.65K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$67.9K ₿0.17	$756.65K ₿21.84	$756.65K ₿0
4034	PointPay PXP	$0.02501	18.53	$750.51K	$0.025	$0.02109	$563.33K	$2.5M	$750.51K
4035	DrPepe.ai BRYAN	$0.000000000843	2.33	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4043	BASED•INTERNET•PANDA (Runes) BIP	$0.001488	-0.41	$744.27K	$0.001497	$0.001488	$31.26	$744.27K	$744.27K
4046	GNY GNY	$0.004168 ₿0.00000041	7.69	$743.11K ₿73.23	$0.004167 ₿0.00000044	$0.003867 ₿0.00000040	$108.75 ₿1.44	$1.67M ₿164.32	$743.11K ₿73.23
4047	Manifest MANIFEST	$0.0007376	-6.57	$737.89K	$0.0007915	$0.0007018	$17.79K	$737.89K	$737.89K
4049	Bullieverse BULL	$0.0008586 ₿0.00000016	1.00	$745.99K ₿120.61	$0.0008965 ₿0.00000018	$0.000848 ₿0.00000016	$105.44K ₿1.76	$861.62K ₿167.53	$745.99K ₿120.61
4050	KiraKuru KRA	$0.0007357	-1.30	$736.11K	$0.0007502	$0.0007316	$728	$736.11K	$736.11K
4051	Taurus TAURUS	$0.0007393	-0.11	$739.39K	$0.0007594	$0.0007122	$199.14	$739.39K	$739.39K
4052	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4053	Zap ZAP	$0.001606 ₿0.00000010	19.79	$738.85K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$484.23 ₿0.17	$835.23K ₿54.39	$738.85K ₿48.11
4055	BloodLoop $BLS	$0.01519	-18.85	$738.47K	$0.01879	$0.01479	$223.94K	$5.32M	$738.47K
4056	Akuma Inu AKUMA	$0.000001109	-11.49	$738.23K	$0.00000172	$0.0000011	$114.13K	$738.23K	$738.23K
4057	Morpheus Labs MIND	$0.0004583 ₿0.000000062	-20.33	$740.74K ₿108.22	$0.0005975 ₿0.000000067	$0.0004558 ₿0.000000058	$75.79K ₿18.22	$962.62K ₿131.73	$740.74K ₿108.22
4060	Hydra HYDRA	$0.183 ₿0.000011	-1.80	$734.03K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$61.5K ₿3.85	$0	$734.03K ₿266.21
4063	Sin City SIN	$0.0009085 ₿0.00000012	1.76	$732.29K ₿81.6	$0.0009194 ₿0.00000013	$0.0008917 ₿0.00000012	$217.12K ₿17.4	$908.6K ₿127.51	$732.29K ₿81.6
4064	Qmall QMALL	$0.01035 ₿0.00000099	58.83	$731.82K ₿69.97	$0.01036 ₿0.0000010	$0.004916 ₿0.00000096	$6.52 ₿1.84	$1.04M ₿99.15	$731.82K ₿69.97
4065	Maia MAIA	$2.33 ₿0.00041	1.11	$732.75K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$38.06 ₿33.96	$732.75K ₿74.3	$732.75K ₿0
4071	Ring AI RING	$0.007282 ₿0.0000045	-10.04	$728.45K ₿0	$0.008692 ₿0.0000062	$0.007275 ₿0.0000038	$80.71K ₿14.78	$728.45K ₿451.19	$728.45K ₿0
4073	Blockchain Bets BCB	$0.000829 ₿0.00000037	-0.35	$727.09K ₿328.45	$0.0008386 ₿0.00000039	$0.0008109 ₿0.00000035	$36.73 ₿2.74	$727.09K ₿328.45	$727.09K ₿328.45
4074	ATEHUN ATEHUN	$0.8001	-1.48	$726.42K	$0.8419	$0.7882	$3.76K	$726.42K	$726.42K
4075	Calaxy CLXY	$0.007881 ₿0.00000092	-2.03	$725.9K ₿84.87	$0.008045 ₿0.00000098	$0.007758 ₿0.00000092	$521.27 ₿0.08	$7.88M ₿921.41	$725.9K ₿84.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}