Pagina dei risultati 27 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Chain-key USDC CKUSDC	$1	0.28	$1.11M	$1.01	$0.99	$91.29K	$1.11M	$1.11M
3534	Apeiron APRS	$0.005594 ₿0.000011	1.40	$1.11M ₿0	$0.005602 ₿0.000013	$0.005515 ₿0.000011	$205.84K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3535	Basilisk BSX	$0.0000469 ₿0.0000000022	-3.22	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.51K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Revuto REVU	$0.00818 ₿0.00000023	3.59	$1.11M ₿19.48	$0.00832 ₿0.00000023	$0.007897 ₿0.00000020	$140.79K ₿1.39	$2.29M ₿66.53	$1.11M ₿19.48
3538	OpSec OPSEC	$0.01114 ₿0.000026	-17.83	$1.1M ₿2.45K	$0.01371 ₿0.000030	$0.01102 ₿0.000025	$53.68K ₿37.01	$1.1M ₿2.54K	$1.1M ₿2.45K
3539	Dolos The Bully BULLY	$0.001148	-0.89	$1.1M	$0.001174	$0.001094	$885.12K	$1.1M	$1.1M
3540	Baby Neiro BABYNEIRO	$0.000000000003	1.79	$1.1M	$0.000000000003	$0.000000000003	$46.37K	$1.1M	$1.1M
3541	Neiro NEIRO	$0.001103	5.36	$1.1M	$0.001235	$0.001046	$2.75M	$1.1M	$1.1M
3542	TN100x TN100X	$0.0001641 ₿0.000000035	9.85	$1.1M ₿0	$0.0001642 ₿0.000000037	$0.0001494 ₿0.000000028	$32.67K ₿3.07	$1.42M ₿356.37	$1.1M ₿0
3543	Snake SNK	$0.01319	0.01*	$1.1M	$0.01322	$0.01313	$22.58K	$1.1M	$1.1M
3545	Cryptocart CCV2	$1.18 ₿0.000020	33.18	$1.1M ₿18.94	$1.18 ₿0.000020	$0.8868 ₿0.000020	$116.56 ₿0.02	$1.18M ₿20.35	$1.1M ₿18.94
3547	Verida Token VDA	$0.003785	4.03	$1.1M	$0.003952	$0.003608	$108.92K	$3.79M	$1.1M
3548	XSL Labs SYL	$0.0001417 ₿0.0000000065	-4.86	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001414 ₿0.0000000063	$47.46K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3549	Xraders XR	$0.03028	-0.64	$1.09M	$0.0305	$0.03027	$689.89K	$3.03M	$1.09M
3550	DUST Protocol DUST	$0.03277 ₿0.0000042	-0.68	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03257 ₿0.0000040	$130.09 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3552	Terminal TERMINAL	$0.001394	46.03	$1.12M	$0.00162	$0.0009531	$99.33K	$1.39M	$1.12M
3553	Lossless LSS	$0.01433 ₿0.0000032	0.87	$1.09M ₿201.89	$0.01433 ₿0.0000033	$0.01413 ₿0.0000031	$157.76K ₿4.02	$1.43M ₿322.63	$1.09M ₿201.89
3554	HOLD EARN	$0.002569 ₿0.000000094	-8.97	$1.09M ₿40.6	$0.002962 ₿0.000000095	$0.002572 ₿0.000000093	$167.73 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3555	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-1.09	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1384 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3556	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,512	1.43	$1.08M	$104,990	$103,037	$282.09	$1.08M	$1.08M
3557	Pepe Unchained PEPU	$0.0001356	10.38	$1.09M	$0.0001525	$0.0001105	$416.29K	$1.09M	$1.09M
3559	dotmoovs MOOV	$0.001081 ₿0.00000012	0.49	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001075 ₿0.00000011	$239.36K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3561	Kimbo KIMBO	$0.00001537 ₿0.0000000046	-17.40	$1.09M ₿325.76	$0.00001934 ₿0.0000000048	$0.00001393 ₿0.0000000043	$191.97K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3562	Million MM	$1.08 ₿0.000027	-1.06	$1.08M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$209.31 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3563	ProximaX XPX	$0.000171 ₿0.000000016	-2.77	$1.11M ₿106.45	$0.000185 ₿0.000000017	$0.0001691 ₿0.000000015	$1.31K ₿0.65	$1.54M ₿147.81	$1.11M ₿106.45
3565	Shutter SHU	$0.004492 ₿0.0000016	-1.02	$1.08M ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$53.62K ₿14.35	$4.49M ₿1.67K	$1.08M ₿126.08
3566	PureFi UFI	$0.0115 ₿0.0000025	-1.70	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01142 ₿0.0000024	$9.88K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3567	GameZone GZONE	$0.002554 ₿0.00000032	0.95	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002492 ₿0.00000031	$82.5K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3568	LATOKEN LA	$0.0177 ₿0.00000050	-4.02	$1.07M ₿30.47	$0.01844 ₿0.00000050	$0.0158 ₿0.00000048	$96.12 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3570	Bullieverse BULL	$0.001254 ₿0.00000016	-0.03	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001228 ₿0.00000016	$69.55K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3573	Griffain New Hedge Fund CITADAIL	$0.001069	3.81	$1.07M	$0.001099	$0.001012	$182.14K	$1.07M	$1.07M
3575	NerveNetwork NVT	$0.002545 ₿0.00000025	0.11	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002537 ₿0.00000025	$9.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	FOREST FOREST	$0.001063	-2.08	$1.06M	$0.001092	$0.001058	$5.18K	$1.06M	$1.06M
3578	CYI by Virtuals CYI	$0.001072	-4.82	$1.07M	$0.001129	$0.001083	$110.29	$1.07M	$1.07M
3580	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3581	Kontos KOS	$0.006296	57.68	$926.15K	$0.005786	$0.003971	$124.34K	$5.57M	$926.15K
3583	AssetMantle MNTL	$0.0004783 ₿0.000000039	-0.90	$1.07M ₿54.54	$0.0004894 ₿0.000000042	$0.000478 ₿0.000000036	$180.86K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3585	RWAX RWAX	$0.06505	1.53	$1.06M	$0.0666	$0.06327	$4.91K	$3.25M	$1.06M
3586	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$74.8K ₿16.59	$1.76M ₿152.2	$1.06M ₿43.37
3587	Rubidium RBD	$0.0228 ₿0.00000064	13.42	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$5.99K ₿0.4	$22.81M ₿643	$1.06M ₿29.92
3591	Geojam JAM	$0.0001391 ₿0.000000031	-3.10	$1.05M ₿176.89	$0.0001448 ₿0.000000033	$0.0001353 ₿0.000000030	$98.72K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3592	SENATE SENATE	$0.008234 ₿0.0000016	0.27	$1.05M ₿185.68	$0.008301 ₿0.0000017	$0.00816 ₿0.0000016	$103.02K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3594	Koi KOI	$0.002104 ₿0.00000072	-1.42	$1.05M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$2.5K ₿15.65	$2.1M ₿726.19	$1.05M ₿363.09
3595	Galvan IZE	$0.0001637 ₿0.0000000054	23.58	$1.05M ₿23.42	$0.0001637 ₿0.0000000054	$0.0001278 ₿0.0000000049	$2.82K ₿0.22	$1.05M ₿23.42	$1.05M ₿23.42
3596	BASED BASED	$0.001044	-10.58	$1.04M	$0.001168	$0.001044	$5.14K	$1.04M	$1.04M
3597	Yoshi.exchange YOSHI	$0.006857 ₿0.00000064	-2.86	$1.05M ₿98.84	$0.007079 ₿0.00000066	$0.006854 ₿0.00000060	$12.65 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2784 ₿0.0000026	$0.2657 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Celer Bridged WETH (Astar) WETH	$2,522.51	0.93	$1.04M	$2,531.74	$2,486.68	$3.99K	$1.04M	$1.04M
3604	5ire 5IRE	$0.001624 ₿0.0000019	-2.87	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$609.59K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3605	Effect Network EFX	$0.005037 ₿0.00000039	3,615.56	$1.32M ₿81.62	$0.00641 ₿0.00000042	$0.0001345 ₿0.00000037	$47.39 ₿0	$4.17M ₿256.72	$1.32M ₿81.62
3606	NX Token NX	$0.02722	-2.16	$1.04M	$0.02786	$0.02716	$562.49	$2.72M	$1.04M
3607	GHOAD GHOAD	$0.00026	1.30	$1.04M	$0.0002603	$0.0002554	$85.31K	$1.04M	$1.04M
3610	Max on ETH MAXETH	$0.000001049	5.13	$1.05M	$0.000001129	$0.0000009832	$149.63K	$1.05M	$1.05M
3611	Wing Finance WING	$0.2054 ₿0.00011	1.91	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$272.83K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3612	StellaSwap STELLA	$0.01733 ₿0.00000098	4.42	$1.03M ₿40.2	$0.01752 ₿0.0000010	$0.01653 ₿0.00000098	$18.82 ₿0.21	$1.03M ₿40.2	$1.03M ₿40.2
3614	Floppa Cat FLOPPA	$0.001028	1.13	$1.03M	$0.001055	$0.001017	$2.86K	$1.03M	$1.03M
3615	KEKE Terminal KEKE	$0.001021	-19.16	$1.02M	$0.001263	$0.000949	$17.55K	$1.02M	$1.02M
3618	Mars MARS	$0.00000243	-0.54	$1.02M	$0.000003109	$0.000002349	$1.08M	$1.02M	$1.02M
3619	Alongside Crypto Market Index AMKT	$282.11 ₿0.0030	-1.80	$1.02M ₿61.42	$298.14 ₿0.0031	$281.82 ₿0.0030	$485.38 ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3620	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-4.15	$1.02M ₿168.98	$0.001091 ₿0.00000017	$0.001014 ₿0.00000016	$3.1K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3621	TRONPAD TRONPAD	$0.00133 ₿0.000000031	0.74	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001317 ₿0.000000031	$1.03 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3623	apM Coin APM	$0.002803 ₿0.00000011	-0.37	$1.01M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$19.58K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3625	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3626	RIKO RIKO	$0.001774	0.38	$1.02M	$0.001783	$0.001745	$56.84K	$1.77M	$1.02M
3627	Bytom BTM	$0.0006422 ₿0.00000016	0.30	$1.16M ₿295.24	$0.0006412 ₿0.00000016	$0.0005292 ₿0.00000015	$84.98K ₿8.77	$1.35M ₿344.32	$1.16M ₿295.24
3628	Per Community PER	$0.001686 ₿0.00000021	-0.33	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001676 ₿0.00000020	$12.69 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DOGC DOGC	$0.00001009	1.17	$1.01M	$0.00001019	$0.000008859	$45K	$1.01M	$1.01M
3632	nftxbt NFTXBT	$0.001006	-10.13	$1M	$0.001119	$0.0009984	$5.99K	$1M	$1M
3634	BVM BVM	$0.04054 ₿0.000068	-15.64	$1.01M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$132.29K ₿123.37	$4.04M ₿7.06K	$1.01M ₿0
3635	GUMMY GUMMY	$0.001265	3.50	$1M	$0.001269	$0.001203	$974.68K	$1M	$1M
3637	Engines of Fury FURY	$0.02042	2.98	$1M	$0.02043 ₿0.	$0.01983 ₿0.	$268.14K ₿0	$2.43M	$1M
3638	The Big Five BFT	$0.00001013 ₿0.0000000068	-2.64	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$179.9K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3639	Paysenger EGO EGO	$0.004992 ₿0.00000098	-0.63	$1M ₿90.01	$0.005036 ₿0.00000099	$0.004951 ₿0.00000096	$312.54K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3643	COCOS BCX COMBO	$0.01212 ₿0.000013	-5.14	$998.41K ₿987.06	$0.01364 ₿0.000014	$0.01156 ₿0.000013	$596.76K ₿56.38	$1.21M ₿1.39K	$998.41K ₿987.06
3644	Seraph by Virtuals SERAPH	$0.001021	-4.52	$1.02M	$0.001082	$0.001006	$7.19K	$1.02M	$1.02M
3647	Shyft Network SHFT	$0.0004465 ₿0.00000012	4.90	$995.61K ₿140.91	$0.0004607 ₿0.00000013	$0.0004133 ₿0.00000012	$101.77K ₿0.81	$1.13M ₿311.19	$995.61K ₿140.91
3650	Dojo token DOJO	$0.001561 ₿0.000010	-4.39	$994.66K ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.29 ₿27.7	$1.25M	$994.66K ₿0
3651	ADAPad ADAPAD	$0.002663 ₿0.00000012	-2.91	$994.27K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.83K ₿0.28	$994.27K ₿47.36	$994.27K ₿47.36
3653	Planq PLQ	$0.007159 ₿0.00000082	3.41	$993.95K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$797.96 ₿1.52	$995.85K ₿106.78	$993.95K ₿75.32
3654	Talis Protocol TALIS	$0.002492 ₿0.00000030	0.40	$979.67K ₿46.99	$0.002645 ₿0.00000031	$0.002476 ₿0.00000029	$300.2 ₿0.33	$2.49M ₿309.24	$979.67K ₿46.99
3655	ATEHUN ATEHUN	$1.09	6.70	$990.13K	$1.09	$1.02	$6.49K	$990.13K	$990.13K
3656	Rkey RKEY	$0.003016	3.88	$989.67K	$0.003079	$0.002901	$45.27K	$3.02M	$989.67K
3657	AshSwap ASH	$0.002463 ₿0.00000050	-1.53	$985.48K ₿137.44	$0.00251 ₿0.00000052	$0.002462 ₿0.00000050	$419.62 ₿0.41	$2.46M ₿510.37	$985.48K ₿137.44
3659	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000233 ₿0.0000000022	$0.0002269 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02846 ₿0.00000026	$0.02637 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3662	MCH Coin MCHC	$0.02686 ₿0.0000012	3.43	$986.38K ₿42.68	$0.027 ₿0.0000013	$0.02595 ₿0.0000012	$1.6K ₿2.67	$1.01M ₿43.97	$986.38K ₿42.68
3664	sci-hub SCIHUB	$0.000979	2.61	$978.99K	$0.0009924	$0.000946	$411.11K	$978.99K	$978.99K
3665	Black Dragon BLACKDRAGON	$0.00000001266 ₿0.0000000000014	12.19	$982.65K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001118 ₿0.0000000000014	$17.41K ₿1.4	$982.65K ₿113.21	$982.65K ₿113.21
3666	Buying BUY	$0.0015 ₿0.00000037	-3.61	$981.47K ₿230.24	$0.001639 ₿0.00000037	$0.0015 ₿0.00000035	$216.07K ₿4.11	$1.48M ₿369.85	$981.47K ₿230.24
3671	Dtec token DTEC	$0.03494	8.59	$929.49K	$0.03493	$0.02981	$165.9K	$11.82M	$929.49K
3678	Klaytn Dai KDAI	$0.09334 ₿0.0000037	1.01	$967.24K ₿0	$0.09432 ₿0.0000039	$0.09219 ₿0.0000037	$1.06K ₿0.06	$967.24K	$967.24K ₿0
3680	Everton Fan Token EFC	$0.175 ₿0.000020	-1.82	$967.85K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$101.91K ₿19.12	$1.75M ₿206.38	$967.85K ₿85.94
3681	XMON XMON	$382.67 ₿0.013	5.67	$965.95K ₿33.12	$383.14 ₿0.013	$358.46 ₿0.012	$103.27K ₿0.37	$3.83M ₿131.22	$965.95K ₿33.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}