Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Neiro NEIRO	$0.001235	12.56	$1.23M	$0.001489	$0.001097	$5.01M	$1.23M	$1.23M
3260	Wall Street Memes WSM	$0.0006553 ₿0.00000011	1.84	$1.23M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$8.55K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3261	3SPACE ART PACE	$0.01867 ₿0.00000048	-0.26	$1.23M ₿0	$0.01877 ₿0.00000050	$0.01865 ₿0.00000047	$16.79K ₿2.49	$1.87M	$1.23M ₿0
3262	Vidya VIDYA	$0.02847 ₿0.0000010	11.76	$1.23M ₿43.26	$0.02907 ₿0.0000010	$0.02487 ₿0.0000010	$30.3K ₿4.91	$1.42M ₿52.3	$1.23M ₿43.26
3265	Quadrant Protocol EQUAD	$0.002264 ₿0.00000010	1.96	$1.23M ₿56.27	$0.002578	$0.002204	$279.07 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3266	MCH Coin MCHC	$0.0335 ₿0.0000012	-2.83	$1.23M ₿42.68	$0.03509 ₿0.0000013	$0.03331 ₿0.0000012	$6.66K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3267	Gamer Arena GAU	$0.003653 ₿0.0000017	-8.18	$1.23M ₿491.89	$0.003983 ₿0.0000019	$0.003663 ₿0.0000016	$209.58K ₿54.56	$1.83M ₿882.23	$1.23M ₿491.89
3270	Baby Wen BWEN	$0.01234	-2.66	$1.23M	$0.01285	$0.01228	$171.57	$1.23M	$1.23M
3271	SophiaVerse SOPH	$0.004718 ₿0.0000011	6.99	$1.23M ₿235.45	$0.004752 ₿0.0000011	$0.004305 ₿0.0000011	$78.29K ₿1.22	$4.72M ₿1.15K	$1.23M ₿235.45
3273	NOTAI NOTAI	$0.00001283	2.41	$1.22M	$0.00001309	$0.00001237	$772.75K	$1.28M	$1.22M
3274	Lossless LSS	$0.01777 ₿0.0000032	-5.22	$1.22M ₿201.89	$0.01886 ₿0.0000033	$0.01755 ₿0.0000031	$133.9K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3275	Polka City POLC	$0.002966 ₿0.00000026	-1.66	$1.22M ₿110.1	$0.003033 ₿0.00000031	$0.002917 ₿0.00000026	$154.05K ₿32.4	$2.01M ₿181.99	$1.22M ₿110.1
3276	Hydra HYDRA	$0.1888 ₿0.000011	1.97	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.185 ₿0.000010	$66.25K ₿3.85	$0	$1.22M ₿266.21
3278	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3282	GameZone GZONE	$0.002865 ₿0.00000032	-3.03	$1.21M ₿135.02	$0.003144 ₿0.00000034	$0.002816 ₿0.00000031	$17.45K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3285	Chinese Doge Wow CHIDO	$0.001269	27.84	$1.21M	$0.00127	$0.000936	$30.37K	$1.21M	$1.21M
3286	StellaSwap STELLA	$0.02221 ₿0.00000098	1.91	$1.21M ₿40.2	$0.02259 ₿0.0000010	$0.02175 ₿0.00000098	$22.27 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3287	Habibi (Sol) HABIBI	$0.001206	-7.27	$1.21M	$0.001315	$0.001197	$62.48K	$1.21M	$1.21M
3288	Paysenger EGO EGO	$0.006009 ₿0.00000098	-2.03	$1.21M ₿90.01	$0.006149 ₿0.00000099	$0.005955 ₿0.00000096	$104.59K ₿51.05	$1.94M ₿494.04	$1.21M ₿90.01
3289	Hund HUND	$0.00301 ₿0.00000031	-7.53	$1.2M ₿0	$0.003256 ₿0.00000033	$0.002985 ₿0.00000029	$1.55M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3290	TON FISH MEMECOIN FISH	$0.000000004002 ₿0.0000000000013	1.71	$1.2M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003924 ₿0.0000000000013	$9.64K ₿17.97	$1.64M ₿563.71	$1.2M ₿414.95
3291	Trust The Process TRUST	$0.001203	-3.44	$1.2M	$0.001449	$0.001179	$1.26M	$1.2M	$1.2M
3292	Skillful AI SKAI	$0.01059	1.84	$1.2M	$0.01108	$0.01033	$113.58K	$10.59M	$1.2M
3293	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-2.50	$1.2M ₿126.5	$0.104 ₿0.0000097	$0.1012 ₿0.0000094	$173.7K ₿2.2	$3.04M ₿291.89	$1.2M ₿126.5
3294	Geojam JAM	$0.0001584 ₿0.000000031	18.40	$1.2M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$99.67K ₿2.96	$1.27M ₿253.02	$1.2M ₿176.89
3295	VEE VEE	$0.0002009	1.23	$1.2M	$0.0002081	$0.0001948	$16.32K	$1.2M	$1.2M
3296	CYI by Virtuals CYI	$0.001203	20.06	$1.2M	$0.001259	$0.001002	$8.56K	$1.2M	$1.2M
3297	Velar VELAR	$0.009223 ₿0.0000038	-5.22	$1.2M ₿228.35	$0.009796 ₿0.0000042	$0.008871 ₿0.0000036	$135.62K ₿27.69	$9.22M ₿3.87K	$1.2M ₿228.35
3299	Grumpy Cat Coin GRUMPY	$0.0001272	-12.29	$1.2M	$0.0001513	$0.0001231	$17.81K	$1.2M	$1.2M
3300	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6256 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3302	XSwap Treasure XTT	$0.001011 ₿0.000000018	-7.38	$1.2M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$767.95 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3303	Ring AI RING	$0.01198 ₿0.0000045	-1.62	$1.2M ₿0	$0.01217 ₿0.0000062	$0.01156 ₿0.0000038	$26.37K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3304	StarryNift SNIFT	$0.007792	-0.89	$1.2M	$0.007873	$0.007746	$443.28K	$7.79M	$1.2M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001638 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dyordotcom DYOR	$0.00278	1.62	$1.2M	$0.002811	$0.002711	$53.46	$1.2M	$1.2M
3306	Stride Staked DYDX STDYDX	$0.7538 ₿0.000042	2.66	$1.19M ₿0	$0.7538 ₿0.000044	$0.724 ₿0.000040	$0.2 ₿1.03	$1.19M	$1.19M ₿0
3308	Scallop SCLP	$0.0214 ₿0.0000080	-0.58	$1.19M ₿531.6	$0.02153 ₿0.0000081	$0.02129 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3309	MultiVAC MTV	$0.0003445 ₿0.000000022	4.16	$1.19M ₿78.87	$0.0003466 ₿0.000000024	$0.0003292 ₿0.000000022	$326.39K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3310	Obortech OBOT	$0.006041 ₿0.00000080	0.29	$1.19M ₿158.49	$0.006095 ₿0.00000091	$0.005888 ₿0.00000076	$1.37K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3311	PUPS (Ordinals) [OLD] PUPS	$0.153 ₿0.00049	-2.59	$1.19M ₿3.86K	$0.1597 ₿0.00055	$0.1525 ₿0.00047	$67.3 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3312	Dor DOR	$0.004993 ₿0.00000031	-0.39	$1.19M ₿20.81	$0.005124 ₿0.00000033	$0.00495 ₿0.00000030	$389.87K ₿1.52	$2.08M ₿118.11	$1.19M ₿20.81
3313	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	2.36	$1.19M ₿23.92	$0.000000004133 ₿0.000000000000043	$0.000000004008 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3314	AssetMantle MNTL	$0.0005576 ₿0.000000039	11.04	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0004874 ₿0.000000036	$20.02K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3315	Arkreen Token AKRE	$0.0003105 ₿0.000000072	6.24	$1.18M ₿0	$0.000322 ₿0.000000079	$0.0002923 ₿0.000000070	$4K ₿0.83	$3.11M ₿1.82	$1.18M ₿0
3316	ElonRWA ELONRWA	$0.00003436	2.58	$1.18M	$0.00003466	$0.00003344	$453.31	$2.39M	$1.18M
3318	GoChain GO	$0.0009023 ₿0.000000089	2.92	$1.18M ₿112.62	$0.0009035 ₿0.000000089	$0.000876 ₿0.000000076	$16.57K ₿0.82	$1.18M	$1.18M ₿112.62
3320	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3321	Cheese CHEESE	$0.001175	-4.91	$1.18M	$0.001249	$0.00117	$1.93K	$1.18M	$1.18M
3324	QuantixAI QAI	$82.09 ₿0.000016	0.90	$1.17M ₿0	$83.01 ₿0.000018	$81.36 ₿0.000015	$6.39M ₿0.34	$820.67M ₿1.09	$1.17M ₿0
3325	Xi Token XI	$0.002784 ₿0.000000085	30.32	$1.17M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$14.23K ₿0.21	$2.78M ₿85.05	$1.17M ₿35.8
3329	KAGE NETWORK KAGE	$0.01167	17.52	$1.17M	$0.01387	$0.009935	$20.11K	$1.17M	$1.17M
3330	Kontos KOS	$0.007094	-0.10	$1.17M	$0.007432	$0.007055	$22.91K	$7.09M	$1.17M
3331	EverGrowCoin EGC	$0.000000002505 ₿0.0000000000016	-0.91	$1.16M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.0000000025 ₿0.0000000000015	$7.43 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3332	H2 Finance $H2	$0.001653	-1.18	$1.16M	$0.001677	$0.001639	$11.28K	$12.23M	$1.16M
3333	SpaceFalcon FCON	$0.00006713 ₿0.0000000063	-11.30	$1.16M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$341.6K ₿4.43	$1.28M ₿121.61	$1.16M ₿110.99
3335	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3337	Lynex LYNX	$0.01472 ₿0.0000052	1.68	$1.16M ₿142.56	$0.01492 ₿0.0000059	$0.01417 ₿0.0000050	$185.86K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3338	V.SYSTEMS VSYS	$0.0003421 ₿0.000000018	0.67	$1.16M ₿57.24	$0.0003427 ₿0.000000021	$0.0003383 ₿0.000000017	$336.21K ₿26.59	$2.38M ₿123.1	$1.16M ₿57.24
3339	Shutter SHU	$0.004828 ₿0.0000016	10.02	$1.16M ₿126.08	$0.004971 ₿0.0000019	$0.004362 ₿0.0000013	$38.14K ₿14.35	$4.83M ₿1.67K	$1.16M ₿126.08
3341	Chappyz CHAPZ	$0.0001735 ₿0.000000063	0.80	$1.15M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$47.77K ₿8.86	$1.74M ₿634.84	$1.15M ₿150.53
3342	Rake.com RAKE	$0.00001679 ₿0.0000000013	31.10	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001279 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3343	Rubidium RBD	$0.02477 ₿0.00000064	-1.15	$1.15M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$21.41K ₿0.4	$24.78M ₿643	$1.15M ₿29.92
3344	Basilisk BSX	$0.00004887 ₿0.0000000022	9.00	$1.15M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$12.12K ₿0.3	$2.39M ₿109.05	$1.15M ₿52.46
3345	WOZX WOZX	$0.001861 ₿0.00000010	3.79	$1.15M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.17K ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3346	Koi KOI	$0.002301 ₿0.00000072	-3.44	$1.15M ₿363.09	$0.00243 ₿0.00000074	$0.002261 ₿0.00000070	$7.14K ₿15.65	$2.3M ₿726.19	$1.15M ₿363.09
3348	AirDAO AMB	$0.0002178 ₿0.00000018	-2.89	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$226.34K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3349	Gora GORA	$0.03504 ₿0.0000075	-0.16	$1.15M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$8.21K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3351	Safe Haven SHA	$0.000135 ₿0.0000000049	22.22	$1.15M ₿41.98	$0.0001359 ₿0.0000000056	$0.0001 ₿0.0000000039	$101.35 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3352	Bit Game Verse Token BGVT	$0.00002076 ₿0.00000000036	-0.61	$1.15M ₿19.97	$0.00002089	$0.0000038	$255.58 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3353	AshSwap ASH	$0.002904 ₿0.00000050	-4.94	$1.15M ₿137.44	$0.003059 ₿0.00000052	$0.002899 ₿0.00000050	$3.1K ₿0.41	$2.9M ₿510.37	$1.15M ₿137.44
3354	Baby BNB BABYBNB	$0.001144	-0.71	$1.14M	$0.001191	$0.001102	$66.88K	$1.14M	$1.14M
3355	Satori Network SATORI	$2.86	-9.50	$1.14M	$3.16	$2.66	$821.13	$1.29M	$1.14M
3356	TN100x TN100X	$0.0001786 ₿0.000000035	2.33	$1.14M ₿0	$0.0001809 ₿0.000000037	$0.00017 ₿0.000000028	$19.44K ₿3.07	$1.73M ₿356.37	$1.14M ₿0
3357	NerveNetwork NVT	$0.002739 ₿0.00000025	-2.46	$1.14M ₿103.56	$0.002811 ₿0.00000025	$0.002726 ₿0.00000025	$11.36 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3358	dotmoovs MOOV	$0.001143 ₿0.00000012	-1.33	$1.14M ₿120.88	$0.001167 ₿0.00000012	$0.001131 ₿0.00000011	$61.56K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3361	RWAX RWAX	$0.06949	4.34	$1.14M	$0.06955	$0.06532	$12.57K	$3.47M	$1.14M
3365	Sperax USD USDS	$0.9988 ₿0.000014	-0.09	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$363.09K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3366	Fefe FEFE	$0.002677	-1.75	$1.13M	$0.002943	$0.00264	$264.24K	$1.13M	$1.13M
3367	D-Drops DOP	$0.006448 ₿0.00000058	0.12	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.006429 ₿0.00000058	$1.8K ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3368	Per Community PER	$0.001879 ₿0.00000021	-5.05	$1.13M ₿65.49	$0.001986 ₿0.00000021	$0.001879 ₿0.00000020	$2.98K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Hot Cross HOTCROSS	$0.0101 ₿0.00000015	-1.09	$1.13M ₿17.28	$0.01023 ₿0.00000015	$0.01008 ₿0.00000014	$106.95K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3371	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3372	MAGA: Fight for Trump TRUMPCOIN	$0.001119	10.44	$1.12M	$0.001128	$0.0009462	$29.56K	$1.12M	$1.12M
3373	VoluMint VMINT	$0.001837 ₿0.00000067	1.94	$1.12M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$3.78K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3374	Gluteus Maximus by Virtuals GLUTEU	$0.001121	20.19	$1.12M	$0.001138	$0.000933	$166.72K	$1.12M	$1.12M
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	Umbrella Network UMB	$0.002591 ₿0.00000049	2.58	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002516 ₿0.00000045	$82.75K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3379	MoonPrime Games LUNAR	$0.001232	-2.43	$1.11M	$0.001264	$0.001228	$519.99	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09222 ₿0.00000097	$0.08783 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Deq Staked AVAIL STAVAIL	$0.03616	5.63	$1.11M	$0.03645	$0.03411	$2.44K	$1.11M	$1.11M
3383	Waterfall WATER	$0.0004017	9.46	$1.11M	$0.0004099	$0.0003137	$27.82K	$10.19M	$1.11M
3385	Dark Frontiers DARK	$0.005142 ₿0.00000050	-0.35	$1.11M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$229.54K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3386	Million MM	$1.11 ₿0.000027	-4.40	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.56K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3387	Chain-key USDC CKUSDC	$0.9971	-0.55	$1.11M	$1.01	$0.9889	$148.73K	$1.11M	$1.11M
3388	Cardstack CARD	$0.0003682 ₿0.000000010	5.22	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003357 ₿0.0000000094	$21.89K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3392	XSL Labs SYL	$0.0001394 ₿0.0000000065	-2.43	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001391 ₿0.0000000063	$43.04K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3393	BigShortBets BIGSB	$0.1946 ₿0.0000094	-1.34	$1.1M ₿94.03	$0.9078 ₿0.0000096	$0.87 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3394	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3395	Tokenomy TEN	$0.009525 ₿0.00000017	9.10	$1.1M ₿18.85	$0.01183 ₿0.00000018	$0.008661 ₿0.00000011	$75.56K ₿3.09	$1.91M ₿32.65	$1.1M ₿18.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}