Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3556	Wrapped Accumulate WACME	$0.004473 ₿0.00000016	-5.69	$1.21M ₿38.61	$0.00565 ₿0.00000042	$0.004373 ₿0.00000016	$367.45 ₿0.03	$1.34M ₿43.18	$1.21M ₿38.61
3559	Unmarshal MARSH	$0.01823 ₿0.0000033	2.45	$1.18M ₿175.22	$0.01853 ₿0.0000035	$0.01777 ₿0.0000033	$240.72K ₿8.82	$1.77M ₿332.2	$1.18M ₿175.22
3560	CYI by Virtuals CYI	$0.00121	4.89	$1.2M	$0.001219	$0.001116	$389.85	$1.2M	$1.2M
3564	AssetMantle MNTL	$0.0005385 ₿0.000000039	5.36	$1.2M ₿54.54	$0.0005392 ₿0.000000042	$0.0005068 ₿0.000000036	$157.8K ₿1.11	$1.21M ₿55.54	$1.2M ₿54.54
3565	Feathercoin FTC	$0.004164 ₿0.000000066	1.59	$1.2M ₿18.26	$0.004164 ₿0.000000066	$0.004066 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3566	Basilisk BSX	$0.00005086 ₿0.0000000022	4.91	$1.2M ₿52.46	$0.00005164 ₿0.0000000023	$0.00004848 ₿0.0000000022	$5.32K ₿0.3	$2.49M ₿109.05	$1.2M ₿52.46
3568	Griffain New Hedge Fund CITADAIL	$0.001194	3.21	$1.2M	$0.001194	$0.001077	$195.77K	$1.2M	$1.2M
3569	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3570	Kommunitas KOM	$0.0007152 ₿0.000000040	0.38	$1.19M ₿67.92	$0.0007165 ₿0.000000048	$0.0007025 ₿0.000000039	$98.29K ₿13.27	$1.43M ₿81.48	$1.19M ₿67.92
3571	MerlinSwap MP	$0.000382 ₿0.000000097	8.41	$1.18M ₿308.04	$0.0003837 ₿0.00000010	$0.0003406 ₿0.00000010	$104.22K ₿19.83	$7.87M ₿2.05K	$1.18M ₿308.04
3572	Sperax USD USDS	$1.04 ₿0.000014	0.36	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$92.66K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3574	Ring AI RING	$0.01179 ₿0.0000045	-3.38	$1.18M ₿0	$0.01251 ₿0.0000062	$0.01165 ₿0.0000038	$101.8K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3575	EYWA EYWA	$0.007927	-1.90	$1.18M	$0.008086	$0.007908	$253.65K	$7.93M	$1.18M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.58 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Koi KOI	$0.002347 ₿0.00000072	3.77	$1.17M ₿363.09	$0.002347 ₿0.00000074	$0.002213 ₿0.00000070	$7.99K ₿15.65	$2.33M ₿726.19	$1.17M ₿363.09
3580	DUST Protocol DUST	$0.03502 ₿0.0000042	2.55	$1.17M ₿141.44	$0.03511 ₿0.0000043	$0.03374 ₿0.0000040	$309.66 ₿1.11	$1.17M ₿141.44	$1.17M ₿141.44
3581	NOTAI NOTAI	$0.0000123	-0.06	$1.17M	$0.00001258	$0.0000121	$713.22K	$1.23M	$1.17M
3588	Twin Protocol TWIN	$0.004373	14.64	$1.15M	$0.004465	$0.003757	$50.45K	$4.38M	$1.15M
3590	Neiro NEIRO	$0.001159	7.68	$1.16M	$0.001159	$0.001065	$4.1M	$1.16M	$1.16M
3592	Celer Bridged WETH (Astar) WETH	$2,790.88	5.71	$1.15M	$2,791.14	$2,640.2	$7.6K	$1.15M	$1.15M
3593	NX Token NX	$0.03003	2.83	$1.15M	$0.0302	$0.02839	$613.82	$3M	$1.15M
3594	BlockGames BLOCK	$0.001698	2.39	$1.16M	$0.001761	$0.001557	$156.52K	$1.7M	$1.16M
3595	Dojo token DOJO	$0.001808 ₿0.000010	-2.08	$1.15M ₿0	$0.001915 ₿0.000011	$0.001782 ₿0.000010	$471.09 ₿27.7	$1.45M	$1.15M ₿0
3596	PureFi UFI	$0.01227 ₿0.0000025	2.69	$1.15M ₿186.82	$0.01252 ₿0.0000027	$0.01167 ₿0.0000024	$10.58K ₿1.12	$1.23M ₿257.77	$1.15M ₿186.82
3597	Kite KITE	$1.38 ₿0.00024	-5.10	$1.16M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.46K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Based Turbo TURBO	$0.00001665	4.86	$1.15M	$0.00001864	$0.00001567	$65.07K	$1.15M	$1.15M
3600	GUMMY GUMMY	$0.001446	-10.69	$1.15M	$0.002209	$0.001429	$1.43M	$1.15M	$1.15M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2904 ₿0.0000026	$0.2772 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	MultiVAC MTV	$0.0003301 ₿0.000000022	-3.12	$1.14M ₿78.87	$0.0003442 ₿0.000000024	$0.0003283 ₿0.000000022	$283.8K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3604	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007105 ₿0.0000000064	$0.0006846 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3606	LATOKEN LA	$0.0188 ₿0.00000050	8.46	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.01731 ₿0.00000048	$80.2 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3608	StellaSwap STELLA	$0.01912 ₿0.00000098	-0.57	$1.14M ₿40.2	$0.01971 ₿0.0000010	$0.01887 ₿0.00000098	$72.51 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3609	Geojam JAM	$0.0001501 ₿0.000000031	7.01	$1.14M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$104.48K ₿2.96	$1.2M ₿253.02	$1.14M ₿176.89
3610	XSL Labs SYL	$0.0001454 ₿0.0000000065	0.65	$1.11M ₿0	$0.0001492 ₿0.0000000066	$0.000143 ₿0.0000000063	$47.24K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3612	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,697	-1.00	$1.13M	$110,396	$108,151	$21.27K	$1.13M	$1.13M
3613	Kava Lend HARD	$0.00841 ₿0.0000035	-1.20	$1.13M ₿473.65	$0.009052 ₿0.0000037	$0.00838 ₿0.0000035	$426.75K ₿23.81	$1.68M ₿702.78	$1.13M ₿473.65
3614	Treecle TRCL	$0.001136 ₿0.000000023	9.79	$1.13M ₿23.73	$0.001166 ₿0.000000025	$0.001031 ₿0.000000023	$98.09K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3615	WOZX WOZX	$0.001809 ₿0.00000010	-3.55	$1.13M ₿64.05	$0.001972 ₿0.00000010	$0.001667 ₿0.000000098	$114.1K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3616	Panda Swap PANDA	$0.001271 ₿0.00000014	2.01	$1.13M ₿127.81	$0.00128 ₿0.00000016	$0.001213 ₿0.00000013	$9.49K ₿3.55	$1.13M ₿130.21	$1.13M ₿127.81
3618	Zap ZAP	$0.002469 ₿0.00000010	105.72	$1.13M ₿48.11	$0.002468 ₿0.00000011	$0.0012 ₿0.000000095	$708.73 ₿0.17	$1.28M ₿54.39	$1.13M ₿48.11
3620	Planq PLQ	$0.008146 ₿0.00000082	9.02	$1.13M ₿75.32	$0.008351 ₿0.00000085	$0.007469 ₿0.00000080	$1.46K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3621	Precipitate.ai RAIN	$0.001129 ₿0.00000016	7.28	$1.13M ₿168.98	$0.001129 ₿0.00000017	$0.001053 ₿0.00000016	$1.78K ₿1.27	$1.13M ₿168.98	$1.13M ₿168.98
3622	RWAX RWAX	$0.06889	3.43	$1.1M	$0.06957	$0.06529	$20.61K	$3.37M	$1.1M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.132 ₿0.0000011	$0.1254 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Klaytn Dai KDAI	$0.1073 ₿0.0000037	-2.70	$1.12M ₿0	$0.1115 ₿0.0000039	$0.1028 ₿0.0000037	$4.54K ₿0.06	$1.12M	$1.12M ₿0
3629	Yoshi.exchange YOSHI	$0.007273 ₿0.00000064	0.96	$1.12M ₿98.84	$0.007274 ₿0.00000066	$0.007061 ₿0.00000060	$27.5 ₿0.01	$1.12M ₿98.02	$1.12M ₿98.84
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Probit Token PROB	$0.04021 ₿0.0000015	0.05	$1.11M ₿43.15	$0.04057 ₿0.0000015	$0.0401 ₿0.0000014	$130.21K ₿0.6	$7.64M ₿296.65	$1.11M ₿43.15
3632	Libertum LBM	$0.01919	-17.51	$1.11M	$0.02414	$0.0185	$104.9K	$3.82M	$1.11M
3636	Apeiron APRS	$0.005599 ₿0.000011	0.05	$1.11M ₿0	$0.005676 ₿0.000013	$0.005511 ₿0.000011	$261.1K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3637	AS Monaco Fan Token ASM	$0.2509 ₿0.000021	-0.56	$1.11M ₿30.96	$0.2549 ₿0.000023	$0.2474 ₿0.000019	$87.34K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3638	UFC Fan Token UFC	$0.3586 ₿0.000010	-18.63	$1.11M ₿92.32	$0.46 ₿0.000011	$0.3458 ₿0.0000099	$23.35 ₿0.01	$9.15M ₿205.24	$1.11M ₿92.32
3639	Gemini GEMINI	$0.001099	25.20	$1.09M	$0.001101	$0.0008652	$5.36K	$1.09M	$1.09M
3640	BlackCardCoin BCCOIN	$0.1104	6.13	$1.1M	$0.1122	$0.101	$391.55K	$7.73M	$1.1M
3641	Black Dragon BLACKDRAGON	$0.00000001412 ₿0.0000000000014	2.22	$1.1M ₿113.21	$0.00000001445 ₿0.0000000000016	$0.00000001344 ₿0.0000000000014	$5.33K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3642	Snake SNK	$0.01319	-0.02	$1.1M	$0.01323	$0.01314	$26.41K	$1.1M	$1.1M
3643	dotmoovs MOOV	$0.0011 ₿0.00000012	-1.82	$1.1M ₿120.88	$0.001148 ₿0.00000012	$0.001078 ₿0.00000011	$100.73K ₿6.26	$1.1M ₿120.88	$1.1M ₿120.88
3644	Wifejak WIFE	$0.001099	7.67	$1.11M	$0.001117	$0.0009935	$9.7K	$1.11M	$1.11M
3645	COFFEE COFE	$0.0001374	-0.90	$1.1M	$0.0001448	$0.0001367	$25.44	$1.1M	$1.1M
3646	SENATE SENATE	$0.008572 ₿0.0000016	1.29	$1.1M ₿185.68	$0.008806 ₿0.0000017	$0.008463 ₿0.0000016	$108.15K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3647	GameZone GZONE	$0.002607 ₿0.00000032	1.20	$1.1M ₿135.02	$0.002609 ₿0.00000034	$0.002542 ₿0.00000031	$90.15K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3649	The Last Play RETIRE	$0.001087	19.69	$1.07M	$0.001127	$0.0007919	$136.39K	$1.07M	$1.07M
3650	Xraders XR	$0.03033	0.20	$1.09M	$0.03038	$0.0302	$871.05K	$3.03M	$1.09M
3651	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.5 ₿0.000013	$1.45 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3653	NerveNetwork NVT	$0.002596 ₿0.00000025	0.66	$1.09M ₿103.56	$0.00261 ₿0.00000025	$0.002564 ₿0.00000025	$18.72 ₿0	$5.45M ₿541.57	$1.09M ₿103.56
3654	neuron ICP NICP	$6.11	1.09	$1.09M	$6.21	$5.9	$202.11	$1.09M	$1.09M
3656	Shutter SHU	$0.004536 ₿0.0000016	12.02	$1.08M ₿126.08	$0.004569 ₿0.0000019	$0.003928 ₿0.0000013	$57.03K ₿14.35	$4.5M ₿1.67K	$1.08M ₿126.08
3659	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.55 ₿0.00055	$52.7 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3660	BitBonk BBONK	$0.00000361	0.92	$1.08M	$0.00000361	$0.000003559	$40.39	$2.53M	$1.08M
3661	AIRian AIR	$0.007584	13.12	$1.08M	$0.00877	$0.006165	$100.7K	$7.58M	$1.08M
3664	Deq Staked AVAIL STAVAIL	$0.03557	4.21	$1.08M	$0.03615	$0.0339	$1.2K	$1.08M	$1.08M
3665	Any Inu AI	$0.000002569 ₿0.00000000056	14.49	$1.08M ₿239.1	$0.000002579 ₿0.00000000058	$0.00000224 ₿0.00000000053	$205.72K ₿14.52	$1.08M ₿239.1	$1.08M ₿239.1
3666	Bullieverse BULL	$0.001258 ₿0.00000016	1.77	$1.08M ₿120.61	$0.001267 ₿0.00000018	$0.001229 ₿0.00000016	$146.82K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3669	apM Coin APM	$0.002979 ₿0.00000011	1.56	$1.08M ₿41.65	$0.003032 ₿0.00000012	$0.002907 ₿0.00000011	$145.75K ₿11.98	$5.42M ₿208.59	$1.08M ₿41.65
3670	Million MM	$1.08 ₿0.000027	3.97	$1.07M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$447.74 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3671	Alongside Crypto Market Index AMKT	$298 ₿0.0030	0.70	$1.08M ₿61.42	$297.76 ₿0.0031	$289.56 ₿0.0030	$1.26K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3672	Revuto REVU	$0.007997 ₿0.00000023	-4.04	$1.08M ₿19.48	$0.008333 ₿0.00000023	$0.007825 ₿0.00000020	$128.1K ₿1.39	$2.24M ₿66.53	$1.08M ₿19.48
3674	Tower TOWER	$0.000415 ₿0.00000016	0.75	$1.07M ₿206.34	$0.0004272 ₿0.00000019	$0.0003886 ₿0.00000015	$117.04K ₿14.49	$4.14M ₿1.63K	$1.07M ₿206.34
3675	Husky Axax HUSKY	$0.00000001223 ₿0.0000000000013	-6.45	$1.08M ₿116.44	$0.00000001318 ₿0.0000000000015	$0.00000001092 ₿0.0000000000010	$9.39K ₿1.91	$1.08M ₿116.44	$1.08M ₿116.44
3679	CYPHER•GENESIS (Runes) CYPHER	$0.001073	-1.13	$1.07M	$0.001085	$0.001062	$293.78	$1.07M	$1.07M
3681	Lossless LSS	$0.01405 ₿0.0000032	0.14	$1.07M ₿201.89	$0.0141 ₿0.0000033	$0.01389 ₿0.0000031	$200.22K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3683	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$9.29	$1.07M	$1.07M
3684	Gluteus Maximus by Virtuals GLUTEU	$0.001068	5.96	$1.03M	$0.001079	$0.0009821	$39.21K	$1.03M	$1.03M
3685	Finceptor FINC	$0.03396 ₿0.0000047	-7.65	$1.06M ₿96.47	$0.03678 ₿0.0000047	$0.03361 ₿0.0000045	$31.19K ₿1.13	$3.39M ₿477.77	$1.06M ₿96.47
3686	Mystery MYSTERY	$0.000000002538	0.54	$1.07M	$0.000000002567	$0.000000002248	$939.34K	$1.07M	$1.07M
3687	99 Bitcoins 99BTC	$0.00001612	0.30	$1.06M	$0.00001627	$0.00001527	$515.97	$1.06M	$1.06M
3692	Stride Staked DYDX STDYDX	$0.6768 ₿0.000042	8.29	$1.06M ₿0	$0.6768 ₿0.000044	$0.62 ₿0.000040	$656.9 ₿1.03	$1.06M	$1.06M ₿0
3693	Shibwifhatcoin SHIB	$0.001066 ₿0.000000034	7.01	$1.05M ₿34.74	$0.001065 ₿0.000000039	$0.0009874 ₿0.000000030	$6.3K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3694	Talis Protocol TALIS	$0.002683 ₿0.00000030	3.68	$1.05M ₿46.99	$0.002715 ₿0.00000031	$0.002555 ₿0.00000029	$230.62 ₿0.33	$2.68M ₿309.24	$1.05M ₿46.99
3696	Shyft Network SHFT	$0.0004718 ₿0.00000012	6.54	$1.05M ₿140.91	$0.0005018 ₿0.00000013	$0.0004425 ₿0.00000012	$50.65K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3698	nftxbt NFTXBT	$0.001057	3.31	$1.05M	$0.001075	$0.000973	$2.85K	$1.05M	$1.05M
3699	Honk HONK	$0.001056 ₿0.000000090	2.68	$1.05M ₿86.83	$0.001096 ₿0.00000010	$0.0009997 ₿0.000000088	$14.96K ₿2.16	$1.06M ₿89.52	$1.05M ₿86.83
3704	Valencia CF Fan Token VCF	$0.1742 ₿0.000015	1.51	$1.05M ₿43.37	$0.1776 ₿0.000015	$0.1713 ₿0.000014	$22.55K ₿16.59	$1.74M ₿152.2	$1.05M ₿43.37
3705	AROK.VC AROK	$0.00104	1.57	$1.04M	$0.001049	$0.0009928	$235.42	$1.04M	$1.04M
3706	GHOAD GHOAD	$0.0002608	1.68	$1.03M	$0.0002664	$0.0002536	$24.25K	$1.03M	$1.03M
3708	Waterfall WATER	$0.0003208	-1.62	$1.04M	$0.0003357	$0.0003006	$113.12K	$8.17M	$1.04M
3709	TRONPAD TRONPAD	$0.001357 ₿0.000000031	-0.12	$1.04M ₿24.45	$0.001371 ₿0.000000032	$0.001332 ₿0.000000031	$130.29 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3712	MCH Coin MCHC	$0.0282 ₿0.0000012	6.51	$1.03M ₿42.68	$0.02854 ₿0.0000013	$0.02642 ₿0.0000012	$13.7K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3714	DeFi Kingdoms Crystal CRYSTAL	$0.006855 ₿0.00000017	1.44	$1.03M ₿25.15	$0.00688 ₿0.00000017	$0.006565 ₿0.00000017	$12.19K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}