Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Umbrella Network UMB	$0.001908 ₿0.00000049	-2.70	$818.77K ₿188.92	$0.002002 ₿0.00000050	$0.001901 ₿0.00000045	$111.75K ₿4.04	$844.92K ₿190.28	$818.77K ₿188.92
3879	wanETH WANETH	$2,440.12 ₿0.050	-0.93	$818.72K ₿0	$2,518.79 ₿0.051	$2,422.7 ₿0.050	$3.02K ₿0.21	$818.72K	$818.72K ₿0
3882	OpenANX OAX	$0.01459 ₿0.0000044	-6.59	$814.26K ₿247.92	$0.01563 ₿0.0000047	$0.01451 ₿0.0000036	$60.45K ₿271.58	$1.46M ₿444.36	$814.26K ₿247.92
3883	Seal SEAL	$0.03876	0.06	$813.89K	$0.03927	$0.03791	$59.35K	$813.89K	$813.89K
3884	PlutusDAO PLS	$0.01755 ₿0.00000061	-1.84	$813.47K ₿6.63	$0.01821 ₿0.00000064	$0.01745 ₿0.00000060	$264.93 ₿0.21	$1.76M ₿61.18	$813.47K ₿6.63
3887	StarHeroes STAR	$0.00594 ₿0.0000084	0.60	$809.8K ₿0	$0.005999 ₿0.0000094	$0.005883 ₿0.0000083	$387.78K ₿7.94	$3.55M	$809.8K ₿0
3890	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,438.67	-1.67	$808.43K	$2,512.91	$2,427.01	$37.3K	$808.43K	$808.43K
3891	Moonray MNRY	$0.007382	-1.90	$807.48K	$0.007823	$0.007318	$864.78K	$7.38M	$807.48K
3892	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.32	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02313 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3894	Nest Protocol NEST	$0.000136 ₿0.000000055	0.01*	$806.64K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.52K ₿1.46	$1.36M ₿552.27	$806.64K ₿327.48
3895	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3897	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06387 ₿0.00000060	$0.05977 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3898	GHOAD GHOAD	$0.0002011	-0.73	$804.43K	$0.0002031	$0.0002003	$217.12K	$804.43K	$804.43K
3901	Blinks.gg BGG1	$0.0008013	-6.31	$802.04K	$0.0008576	$0.0007785	$63.77K	$802.04K	$802.04K
3902	Hacash HAC	$0.5742 ₿0.00022	10.58	$801.79K ₿173.4	$0.6012 ₿0.00026	$0.5193 ₿0.00022	$13.53K ₿1.7	$801.79K ₿173.41	$801.79K ₿173.4
3905	BEFE BEFE	$0.000008569 ₿0.0000000049	-1.32	$806.64K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$187.26K ₿5.02	$855.17K ₿490.26	$806.64K ₿0
3906	Hasbulla's Cat BARSIK	$0.0007991	-4.17	$799.4K	$0.0008426	$0.0007796	$573.75K	$799.4K	$799.4K
3907	Talent Protocol TALENT	$0.005521	-1.70	$799.15K	$0.005631	$0.005516	$384.15K	$3.24M	$799.15K
3908	Odin Liquidity Network ODIN	$0.004266	2.67	$798.7K	$0.004862	$0.004155	$12.1K	$798.7K	$798.7K
3910	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005363 ₿0.000000050	$0.005041 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3912	Beni BENI	$0.0008038 ₿0.000000080	-1.63	$797.08K ₿0	$0.0008331 ₿0.000000087	$0.0008003 ₿0.000000026	$255.15 ₿24.8	$797.08K ₿78.91	$797.08K ₿0
3913	AIRian AIR	$0.005308	-2.99	$796.26K	$0.005656	$0.004639	$60.32K	$5.31M	$796.26K
3915	Musk It MUSKIT	$0.0007951	-1.74	$794.41K	$0.0008179	$0.0006937	$271.8K	$794.41K	$794.41K
3916	Dyordotcom DYOR	$0.001809	-2.24	$793.77K	$0.001879	$0.001801	$7.29	$793.77K	$793.77K
3917	YouSim YOUSIM	$0.0007914	-10.40	$791.06K	$0.0008921	$0.0007892	$3.37K	$791.06K	$791.06K
3918	Strategic Bitcoin Reserve SBR	$0.03754	-5.86	$790.03K	$0.04032	$0.03736	$390.11K	$790.03K	$790.03K
3919	Shifu SHIFU	$0.00000862	-1.61	$789.49K	$0.000008909	$0.000008569	$970.11	$862.24K	$789.49K
3923	Factor FCTR	$0.05249 ₿0.0000015	-1.02	$788.62K ₿22.9	$0.05397 ₿0.0000015	$0.05238 ₿0.0000015	$7.08K ₿0.19	$5.26M ₿152.63	$788.62K ₿22.9
3924	Burrow BRRR	$0.0013 ₿0.00000012	-2.27	$788.23K ₿73.87	$0.001351 ₿0.00000013	$0.001295 ₿0.00000012	$104.28 ₿0	$1.3M ₿121.86	$788.23K ₿73.87
3925	Astrolescent ASTRL	$0.04804	-4.57	$787.97K	$0.05034	$0.04786	$955.92	$1.73M	$787.97K
3927	Bonsai Token BONSAI	$0.002078 ₿0.00000098	3.43	$785.89K ₿0	$0.002076 ₿0.0000020	$0.001973 ₿0.00000083	$4.7K ₿4.45	$2.08M ₿986.08	$785.89K ₿0
3931	KEKE Terminal KEKE	$0.0007828	-6.68	$782.43K	$0.0008504	$0.000774	$3.92K	$782.43K	$782.43K
3933	Anzen Finance ANZ	$0.0009173	-2.39	$780.76K	$0.001049	$0.000916	$12.13K	$9.17M	$780.76K
3934	Fefe FEFE	$0.001873	3.31	$780.33K	$0.001935	$0.001746	$95.09K	$780.33K	$780.33K
3935	SKI MASK CAT SKICAT	$0.0007874	-1.83	$779.71K	$0.000818	$0.0007851	$74.68K	$779.71K	$779.71K
3937	Saakuru SKR	$0.001108	-4.39	$778.21K	$0.001174	$0.001107	$38.94	$1.11M	$778.21K
3940	Litecoin Mascot LESTER	$0.0007749	-6.56	$775.05K	$0.0008625	$0.0007698	$575.86K	$775.05K	$775.05K
3944	EARLY Radix EARLY	$0.0007737	-4.03	$773.85K	$0.0008099	$0.0007717	$246.88	$773.85K	$773.85K
3952	Rari Governance Token RGT	$0.06808 ₿0.0000066	-3.07	$766.3K ₿74.59	$0.0717 ₿0.0000070	$0.06769 ₿0.0000066	$173.44 ₿0	$850.01K ₿82.74	$766.3K ₿74.59
3953	Morpheus Labs MIND	$0.0004736 ₿0.000000062	-2.95	$765.43K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$37.45K ₿18.22	$994.7K ₿131.73	$765.43K ₿108.22
3955	Paca AI PACA	$0.001013	0.86	$764.01K	$0.001042	$0.0009993	$290.34K	$1.22M	$764.01K
3956	OpSec OPSEC	$0.007716 ₿0.000026	-13.22	$763.15K ₿2.45K	$0.009162 ₿0.000030	$0.007566 ₿0.000025	$44.09K ₿37.01	$763.15K ₿2.54K	$763.15K ₿2.45K
3958	WOZX WOZX	$0.001232 ₿0.00000010	-5.23	$763.05K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$1.84K ₿0.33	$1.23M ₿102.85	$763.05K ₿64.05
3960	Hund HUND	$0.001905 ₿0.00000031	-5.37	$762.02K ₿0	$0.002025 ₿0.00000033	$0.001881 ₿0.00000029	$135.66K ₿6.78	$762.02K ₿79.19	$762.02K ₿0
3961	Wing Finance WING	$0.1497 ₿0.00011	-7.03	$761.74K ₿478.51	$0.1611 ₿0.00012	$0.1499 ₿0.00011	$159.67K ₿106.91	$1.14M ₿607.27	$761.74K ₿478.51
3962	DeFrogs DEFROGS	$76.27 ₿0.0066	-5.92	$761.3K ₿66.57	$81.07 ₿0.0073	$76.06 ₿0.0063	$99.26K ₿27.39	$761.3K ₿66.57	$761.3K ₿66.57
3963	Shyft Network SHFT	$0.0003409 ₿0.00000012	-0.45	$760.85K ₿140.91	$0.000357 ₿0.00000013	$0.0003408 ₿0.00000012	$55.65K ₿0.81	$859.06K ₿311.19	$760.85K ₿140.91
3972	X Community X	$0.0007659	-4.87	$758.21K	$0.0008127	$0.0007564	$25.85K	$758.21K	$758.21K
3973	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.21 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3974	TypeAI TYPE	$0.07969 ₿0.000036	-1.24	$757.58K ₿0	$0.08324 ₿0.000042	$0.07919 ₿0.000028	$1.76K ₿6.15	$797.45K ₿357.88	$757.58K ₿0
3975	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007565	-3.42	$756.53K	$0.0007856	$0.0007529	$554.78	$756.53K	$756.53K
3976	Waterfall WATER	$0.0002371	13.13	$743.67K	$0.0002461	$0.0002025	$58.94K	$6.05M	$743.67K
3979	Glorp GLORP	$0.0007594	-14.13	$754.36K	$0.0008932	$0.0007553	$5K	$754.36K	$754.36K
3980	POPDOG POPDOG	$0.0007615 ₿0.000000021	0.46	$754.06K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$63.77K ₿0.17	$754.06K ₿21.84	$754.06K ₿0
3981	Omira OMIRA	$0.007528	-11.23	$753.43K	$0.008562	$0.007486	$6.27K	$753.43K	$753.43K
3982	Winkies WNK	$0.0001162 ₿0.0000000088	0.07	$752.81K ₿45.6	$0.0001184 ₿0.0000000090	$0.0001099 ₿0.0000000085	$55.4K ₿0.5	$752.81K ₿58.32	$752.81K ₿45.6
3983	Shikoku SHIK	$0.000000000796 ₿0.000000000000027	-1.53	$753.18K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.00000000079 ₿0.000000000000026	$866.58 ₿0.02	$753.18K ₿25.68	$753.18K ₿25.68
3984	Bag BAG	$0.000126 ₿0.000000049	-1.97	$752.4K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$111.94K ₿1.54	$752.4K ₿120.38	$752.4K ₿120.38
3986	Blockchain Brawlers BRWL	$0.0007513 ₿0.00000014	-2.75	$751.37K ₿140.36	$0.0007846 ₿0.00000014	$0.0007494 ₿0.00000013	$76.52K ₿19.69	$751.37K ₿140.36	$751.37K ₿140.36
3987	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3988	DrPepe.ai BRYAN	$0.000000000843	-0.10	$749.72K	$0.000000000844	$0.000000000841	$2.56	$749.72K	$749.72K
3990	PureFi UFI	$0.00802 ₿0.0000025	0.08	$749.66K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.89K ₿1.12	$802.06K ₿257.77	$749.66K ₿186.82
3991	Cyclix Games CYG	$0.05154	-3.03	$749.08K	$0.0534	$0.04894	$3.28K	$749.08K	$749.08K
3994	Tarot V1 TAROT	$0.01102 ₿0.00000044	-1.28	$746.55K ₿27.45	$0.01117 ₿0.00000047	$0.01102 ₿0.00000042	$6.89 ₿0.02	$1.1M ₿44.83	$746.55K ₿27.45
3996	Rkey RKEY	$0.00227	-4.41	$745.06K	$0.002416	$0.002267	$42.36K	$2.27M	$745.06K
3998	Prophet of Ethereum PROPHET	$0.0007449	-10.93	$745.4K	$0.0008557	$0.0007385	$15.09K	$745.4K	$745.4K
3999	PointPay PXP	$0.02482	10.18	$744.87K	$0.02501	$0.02248	$596.22K	$2.48M	$744.87K
4000	CATS CATS	$0.00000304	-1.14	$744.72K	$0.000003109	$0.000002979	$721.36K	$1.82M	$744.72K
4003	Tomb TOMB	$0.002427 ₿0.00000015	-9.02	$744.21K ₿47.72	$0.002685 ₿0.00000015	$0.002418 ₿0.00000014	$263.01 ₿0.12	$744.21K ₿47.72	$744.21K ₿47.72
4005	Rubidium RBD	$0.01514 ₿0.00000064	-4.53	$743.2K ₿29.92	$0.0206 ₿0.00000064	$0.0147 ₿0.00000052	$12.99K ₿0.4	$15.97M ₿643	$743.2K ₿29.92
4006	Chain4Energy C4E	$0.007607	-0.61	$742.03K	$0.007709 ₿0.	$0.007532 ₿0.	$10.53K ₿0	$2.35M	$742.03K
4009	Deq Staked AVAIL STAVAIL	$0.02446	11.68	$741.52K	$0.02485	$0.02156	$425.41	$741.52K	$741.52K
4011	Satori Network SATORI	$1.51	-1.93	$740.54K	$1.62	$1.51	$847.44	$830.73K	$740.54K
4012	Maia MAIA	$2.35 ₿0.00041	3.83	$740.22K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.27K ₿33.96	$740.22K ₿74.3	$740.22K ₿0
4013	Luna Inu LINU	$0.000000000988 ₿0.00000000000016	-2.83	$740.01K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000982 ₿0.00000000000015	$538.34 ₿3.77	$987.78K ₿166.47	$740.01K ₿124.72
4015	Ring AI RING	$0.007397 ₿0.0000045	-1.21	$739.79K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$26.09K ₿14.78	$739.79K ₿451.19	$739.79K ₿0
4016	5ire 5IRE	$0.001154 ₿0.0000019	-3.57	$739.77K ₿83.22	$0.001218 ₿0.0000021	$0.001147 ₿0.0000017	$577.12K ₿22.59	$1.73M ₿2.88K	$739.77K ₿83.22
4017	GNY GNY	$0.004148 ₿0.00000041	-0.04	$739.55K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.34 ₿1.44	$1.66M ₿164.32	$739.55K ₿73.23
4018	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4019	BloodLoop $BLS	$0.01519	0.05	$738.32K	$0.01534	$0.01503	$136.56K	$5.32M	$738.32K
4020	Revuto REVU	$0.005458 ₿0.00000023	6.74	$738.15K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$117.49K ₿1.39	$1.53M ₿66.53	$738.15K ₿19.48
4021	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.47	$737.96K	$0.001497	$0.001478	$31	$737.96K	$737.96K
4023	Pandacoin PND	$0.00002065 ₿0.00000000055	-0.88	$736.25K ₿19.43	$0.00002084 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.27 ₿0	$736.25K ₿17.65	$736.25K ₿19.43
4024	Unmarshal MARSH	$0.01119 ₿0.0000033	1.79	$735.29K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$450.53K ₿8.82	$1.11M ₿332.2	$735.29K ₿175.22
4027	History of Pepe HOPE	$0.0007332	-12.01	$733.2K	$0.0008438	$0.0007297	$16.49K	$733.2K	$733.2K
4028	3SPACE ART PACE	$0.01112 ₿0.00000048	8.08	$733.08K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.2K ₿2.49	$1.11M	$733.08K ₿0
4029	Pchain PI	$0.0007194 ₿0.000000057	0.62	$732.9K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$46.64K ₿0.25	$1.12M ₿89.63	$732.9K ₿58.12
4030	Auroracoin AUR	$0.03704 ₿0.00000084	40.89	$732.34K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.53 ₿0	$777.92K ₿17.88	$732.34K ₿16.83
4031	Hydra HYDRA	$0.1822 ₿0.000011	0.73	$731.04K ₿266.21	$0.1846 ₿0.000011	$0.1809 ₿0.000010	$62.96K ₿3.85	$0	$731.04K ₿266.21
4033	web3war FPS	$0.01845 ₿0.0000023	38.92	$728.95K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$96.29K ₿0.18	$2.76M ₿360.19	$728.95K ₿42.12
4035	FAME AI FMC	$0.0002799 ₿0.000000015	-4.09	$727.99K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$35.74K ₿0.59	$2.8M ₿156.01	$727.99K ₿40.56
4044	Sin City SIN	$0.0008935 ₿0.00000012	-0.70	$720.43K ₿81.6	$0.0009156 ₿0.00000013	$0.0008945 ₿0.00000012	$185.44K ₿17.4	$893.89K ₿127.51	$720.43K ₿81.6
4048	Prism PRISM	$0.0003916 ₿0.000000051	0.58	$718.59K ₿95.37	$0.0003936 ₿0.000000053	$0.0003819 ₿0.000000049	$57.11K ₿0.28	$749.29K ₿99.45	$718.59K ₿95.37
4050	MoonPrime Games LUNAR	$0.0007964	-1.11	$717.44K	$0.0008086	$0.0007964	$47.82	$717.44K	$717.44K
4052	BAI Stablecoin BAI	$0.9843 ₿0.000014	-1.32	$715.97K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.04K ₿0.92	$715.97K ₿18.58	$715.97K ₿18.58
4053	Acquire.Fi ACQ	$0.002484 ₿0.00000047	2.52	$715.72K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$48.8K ₿3.12	$738.86K ₿143.01	$715.72K ₿133.17
4054	Pepoclown HONK	$0.000000001697	-2.19	$714.41K	$0.000000001753	$0.000000001668	$3.33K	$714.41K	$714.41K
4056	HAMI $HAMI	$0.0007056 ₿0.000000069	-0.50	$714.32K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$49.19K ₿4.45	$714.32K	$714.32K ₿0
4057	Trust The Process TRUST	$0.0007158	-7.89	$713.71K	$0.0007806	$0.0007028	$642.33K	$713.71K	$713.71K
4058	Believe In Something BIS	$0.0007118	-18.47	$713.67K	$0.0008957	$0.0006632	$43.21K	$713.67K	$713.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}