Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	ProximaX XPX	$0.0002031 ₿0.000000016	3.39	$1.32M ₿106.45	$0.0002033 ₿0.000000017	$0.0001941 ₿0.000000015	$209.64 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3350	Husky Axax HUSKY	$0.00000001487 ₿0.0000000000013	0.42	$1.31M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.31M ₿116.44	$1.31M ₿116.44
3352	Orange ORNJ	$0.0145 ₿0.0000080	1.94	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$814.58K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3353	Move Dollar MOD	$0.996 ₿0.000014	0.02	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$88.75K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3354	Basilisk BSX	$0.00005567 ₿0.0000000022	-5.25	$1.31M ₿52.46	$0.00005875 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.27K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	FAME AI FMC	$0.0005035 ₿0.000000015	-0.51	$1.31M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$41.79K ₿0.59	$5.04M ₿156.01	$1.31M ₿40.56
3359	StarryNift SNIFT	$0.00853	1.60	$1.31M	$0.008545	$0.008283	$578.68K	$8.54M	$1.31M
3361	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05255 ₿0.00000048	$0.05138 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3362	MultiVAC MTV	$0.0003777 ₿0.000000022	-1.52	$1.31M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$246.15K ₿2.24	$3.78M ₿227.97	$1.31M ₿78.87
3364	Gen Z Quant QUANT	$0.001302	-3.08	$1.3M	$0.001359	$0.001174	$117.72K	$1.3M	$1.3M
3366	CYI by Virtuals CYI	$0.001307	-7.36	$1.3M	$0.001414	$0.001241	$10.62K	$1.3M	$1.3M
3367	Pepoclown HONK	$0.000000003093	0.50	$1.3M	$0.000000003099	$0.000000002919	$3.41K	$1.3M	$1.3M
3369	Ajna Protocol AJNA	$0.006206 ₿0.00000086	0.60	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.71K ₿0.27	$6.16M ₿864.36	$1.31M ₿7.23
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1648 ₿0.0000015	$0.1357 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	DREAM DREAM	$0.001303	-4.06	$1.3M	$0.001359	$0.001264	$80.81K	$1.3M	$1.3M
3371	Lynex LYNX	$0.01707 ₿0.0000052	1.78	$1.3M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$187.66K ₿6.29	$5.18M ₿702.48	$1.3M ₿142.56
3372	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.25	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3373	Rkey RKEY	$0.003946	-49.84	$1.29M	$0.007917	$0.002	$89.48K	$3.95M	$1.29M
3374	Merit Circle MC	$0.1087 ₿0.000044	1.86	$1.3M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3375	Umbrella Network UMB	$0.003016 ₿0.00000049	0.05	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$90.93K ₿4.04	$1.34M ₿190.28	$1.29M ₿188.92
3376	Bullieverse BULL	$0.001518 ₿0.00000016	-0.23	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$166.8K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3377	Nexus NXS	$0.01611 ₿0.00000046	-43.19	$1.29M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$382.26 ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3378	Donut DONUT	$0.005799 ₿0.00000025	7.47	$1.29M ₿57.33	$0.005808 ₿0.00000028	$0.005363 ₿0.00000026	$5.53K ₿0.23	$1.32M ₿57.33	$1.29M ₿57.33
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1053 ₿0.00000097	$0.1002 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3382	Anzen Finance ANZ	$0.001512	0.04	$1.29M	$0.001515	$0.001384	$8.05K	$15.13M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Wing Finance WING	$0.257 ₿0.00011	0.19	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$159.98K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3385	Kava Lend HARD	$0.009528 ₿0.0000035	3.36	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$442.59K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3386	Nest Protocol NEST	$0.0002168 ₿0.000000055	-1.75	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$375.73K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3388	We Love Tits TITS	$0.001281	13.68	$1.28M	$0.001349	$0.001074	$255.6K	$1.28M	$1.28M
3390	SpaceFalcon FCON	$0.00007381 ₿0.0000000063	10.07	$1.28M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$279.52K ₿4.43	$1.4M ₿121.61	$1.28M ₿110.99
3394	Abyss Token ABYSS	$0.005551 ₿0.00000016	3.15	$1.27M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$40.29K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3395	Tomb TOMB	$0.004139 ₿0.00000015	1.27	$1.27M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$9.5K ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3396	Tokenomy TEN	$0.01096 ₿0.00000017	0.32	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.27K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3398	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1583 ₿0.0000014	$0.153 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3399	Alchemist MIST	$0.506 ₿0.000016	2.02	$1.27M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$217.57 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3401	Unstake NSTK	$0.0194 ₿0.0000014	-8.34	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$395.06 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3403	PirateCash PIRATE	$0.01962 ₿0.00000036	-0.44	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$53.19K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3405	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02908 ₿0.00000026	$0.02694 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3406	Kommunitas KOM	$0.0007534 ₿0.000000040	0.67	$1.25M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$117.76K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3409	Dyordotcom DYOR	$0.002897	2.25	$1.25M	$0.002913	$0.002742	$1.25K	$1.25M	$1.25M
3410	Hund HUND	$0.00313 ₿0.00000031	0.42	$1.25M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.02M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3412	MCH Coin MCHC	$0.03394 ₿0.0000012	1.50	$1.25M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.22K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3413	aura AURA	$0.001291	1.98	$1.24M	$0.001332	$0.001245	$53.68K	$1.24M	$1.24M
3414	Stryke SYK	$0.03439 ₿0.0000058	0.84	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03374 ₿0.0000057	$2.95K ₿0.87	$1.24M	$1.24M ₿0
3417	dotmoovs MOOV	$0.00124 ₿0.00000012	1.25	$1.24M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$120.77K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3422	Jarvis JARVIS	$0.02948 ₿0.0000014	4.48	$1.24M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$232.57 ₿0.04	$1.24M	$1.24M ₿0
3425	XSwap Protocol XSP	$0.000516 ₿0.000000013	81.32	$1.24M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$21.97K ₿0.81	$6.71M ₿176.5	$1.24M ₿32.54
3426	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3427	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,693	2.48	$1.24M	$107,697	$103,375	$7.87K	$1.24M	$1.24M
3428	Finceptor FINC	$0.03933 ₿0.0000047	19.78	$1.24M ₿96.47	$0.03939 ₿0.0000047	$0.03278 ₿0.0000045	$49.55K ₿1.13	$3.94M ₿477.77	$1.24M ₿96.47
3431	Treecle TRCL	$0.001237 ₿0.000000023	-11.32	$1.23M ₿23.73	$0.001395 ₿0.000000025	$0.001164 ₿0.000000023	$51.67K ₿0.89	$1.23M ₿23.73	$1.23M ₿23.73
3432	USK USK	$0.7314 ₿0.000014	-2.77	$1.23M ₿120.39	$0.7523 ₿0.000014	$0.6941 ₿0.000014	$16.73K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3433	Manifold Finance FOLD	$0.6437 ₿0.00037	-0.54	$1.23M ₿646.56	$0.6487 ₿0.00040	$0.612 ₿0.00035	$146.13 ₿4.33	$1.29M ₿757.57	$1.23M ₿646.56
3434	Toad Killer $TOAD	$0.000000002922 ₿0.000000000000087	13.12	$1.23M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.43K ₿0.33	$1.23M ₿37.13	$1.23M ₿0
3435	Film.io FAN	$0.0005339	-7.62	$1.23M	$0.0005779	$0.0005201	$52.6K	$5.34M	$1.23M
3436	COCOS BCX COMBO	$0.01492 ₿0.000013	-2.01	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$472.36K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3437	Buz Economy BUZ	$0.08192	0.42	$1.23M	$0.08193	$0.08106	$31.97K	$1.23M	$1.23M
3439	21.co Wrapped BTC 21BTC	$107,012	1.91	$1.23M	$107,069	$103,791	$45.4K	$1.23M	$1.23M
3441	Maia MAIA	$3.9 ₿0.00041	-5.23	$1.23M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.35K ₿33.96	$1.23M ₿74.3	$1.23M ₿0
3443	WeSendit WSI	$0.00167 ₿0.00000024	20.02	$1.23M ₿62.92	$0.001748 ₿0.00000024	$0.001352 ₿0.00000023	$147.02K ₿1.99	$2.51M ₿359.2	$1.23M ₿62.92
3445	WOZX WOZX	$0.001979 ₿0.00000010	0.31	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.51K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3446	RIKO RIKO	$0.002136	-0.63	$1.22M	$0.00216	$0.002091	$71.04K	$2.13M	$1.22M
3447	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3449	Booshi BOOSHI	$0.0001222	2.45	$1.22M	$0.0001224	$0.0001193	$5.06	$1.22M	$1.22M
3450	Pepe on SOL PEPE	$0.001217	-1.82	$1.22M	$0.00124	$0.001183	$27.76K	$1.22M	$1.22M
3452	Gluteus Maximus by Virtuals GLUTEU	$0.001218	-0.96	$1.22M	$0.001242	$0.001202	$120.2K	$1.22M	$1.22M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Xraders XR	$0.03381	1.33	$1.22M	$0.03391	$0.03336	$934.59K	$3.38M	$1.22M
3455	Dedium DEDI	$0.02435	5.59	$1.22M	$0.02435	$0.02259	$4.58K	$6.09M	$1.22M
3456	PIZA (Ordinals) PIZA	$0.05815 ₿0.0000069	-2.45	$1.22M ₿144.36	$0.0602 ₿0.0000090	$0.05682 ₿0.0000032	$218.49K ₿47.21	$1.22M ₿144.36	$1.22M ₿144.36
3457	Any Inu AI	$0.0000029 ₿0.00000000056	5.09	$1.22M ₿239.1	$0.000002919 ₿0.00000000058	$0.000002709 ₿0.00000000053	$210.47K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3458	FU FU	$0.000006839	1.11	$1.21M	$0.00000688	$0.000006659	$255.35	$1.21M	$1.21M
3459	Engines of Fury FURY	$0.02491	0.26	$1.21M	$0.02611 ₿0.	$0.02416 ₿0.	$383.2K ₿0	$2.97M	$1.21M
3461	Rubidium RBD	$0.02563 ₿0.00000064	5.18	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.41K ₿0.4	$25.64M ₿643	$1.19M ₿29.92
3462	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3463	Musk It MUSKIT	$0.001207	-8.55	$1.21M	$0.001325	$0.001065	$133.04K	$1.21M	$1.21M
3468	LOAFCAT LOAFCAT	$0.00001203	-2.06	$1.2M	$0.00001238	$0.00001147	$29.08K	$1.2M	$1.2M
3472	r/FortNiteBR Bricks BRICK	$0.01877 ₿0.0000023	-0.68	$1.2M ₿153.31	$0.01945 ₿0.0000024	$0.01865 ₿0.0000022	$6.79K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3473	Talis Protocol TALIS	$0.003195 ₿0.00000030	1.66	$1.26M ₿46.99	$0.003156 ₿0.00000031	$0.003027 ₿0.00000029	$46.06 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3474	Hot Cross HOTCROSS	$0.01077 ₿0.00000015	0.56	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$127.2K ₿3.28	$5.39M ₿77.48	$1.2M ₿17.28
3475	AshSwap ASH	$0.003 ₿0.00000050	1.04	$1.2M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.58K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005396 ₿0.000000050	$0.005181 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	rETH2 RETH2	$2,461.31 ₿0.050	-1.72	$1.2M ₿45.49	$2,504.32 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3479	Rari Governance Token RGT	$0.1064 ₿0.0000066	3.26	$1.2M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$48.71 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3480	Globiance Exchange GBEX	$0.000000003251 ₿0.00000000000068	-4.69	$1.2M ₿251.69	$0.000000003414 ₿0.00000000000068	$0.000000003247 ₿0.00000000000066	$2.08K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3482	RWAX RWAX	$0.0729	1.57	$1.19M	$0.07296	$0.06972	$5.87K	$3.65M	$1.19M
3483	Scallop SCLP	$0.0214 ₿0.0000080	2.48	$1.19M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.56 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3488	POPDOG POPDOG	$0.001195 ₿0.000000021	0.72	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$143.66K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3489	SAD HAMSTER HAMMY	$0.001181 ₿0.000000034	-22.83	$1.18M ₿0	$0.001536 ₿0.000000059	$0.001012 ₿0.000000021	$590.55K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3490	HAVAH HVH	$0.001219 ₿0.00000037	-0.39	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$50.86K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3491	SENATE SENATE	$0.009267 ₿0.0000016	1.73	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.65K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3492	Tower TOWER	$0.000524 ₿0.00000016	-6.70	$1.19M ₿206.34	$0.0005618 ₿0.00000019	$0.0005102 ₿0.00000015	$111.43K ₿14.49	$5.24M ₿1.63K	$1.19M ₿206.34
3493	Dogami DOGA	$0.001523 ₿0.00000021	2.91	$1.19M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$69.05K ₿0.51	$1.35M ₿212.92	$1.19M ₿108.26
3494	Planq PLQ	$0.008544 ₿0.00000082	0.63	$1.18M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$268.99 ₿1.52	$1.19M ₿106.78	$1.18M ₿75.32
3495	Deq Staked AVAIL STAVAIL	$0.03893	2.59	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3496	History of Pepe HOPE	$0.001181	21.21	$1.18M	$0.001185	$0.0009667	$40.3K	$1.18M	$1.18M
3498	Ithaca Protocol ITHACA	$0.01218	-1.97	$1.18M	$0.01242	$0.01217	$55.65K	$12.18M	$1.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}