Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3174	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,226	-0.44	$1.15M	$83,593	$82,389	$3.75K	$1.15M	$1.15M
3175	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.86	$1.15M ₿47.36	$0.003166 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3177	Gora GORA	$0.03501 ₿0.0000075	-5.88	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3178	Music by Virtuals MUSIC	$0.001149	-4.27	$1.15M	$0.001269	$0.001149	$6.29K	$1.15M	$1.15M
3179	Yaku YAKU	$0.002312 ₿0.00000031	6.28	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$384.28 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3180	DNA DNA	$0.000000000027	-5.91	$1.15M	$0.000000000029	$0.000000000026	$213.55K	$1.15M	$1.15M
3183	EverGrowCoin EGC	$0.000000002456 ₿0.0000000000016	-0.21	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3186	Osmosis allUSDT USDT	$1	0.64	$1.14M	$1.01	$0.9934	$45.87K	$1.14M	$1.14M
3187	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.80	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$88.54K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3188	PIP PIP	$0.003717 ₿0.0000019	2.80	$1.14M ₿364.54	$0.003837 ₿0.0000019	$0.003612 ₿0.0000019	$55.81K ₿2.1	$3.72M ₿2K	$1.14M ₿364.54
3189	Fuzion FUZN	$0.006498 ₿0.00000050	9.28	$1.14M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$759.4 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3190	StarryNift SNIFT	$0.007329	-0.42	$1.14M	$0.007373	$0.007239	$393.24K	$7.33M	$1.14M
3191	Sperax USD USDS	$0.9996 ₿0.000014	0.02	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$202.28K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3192	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3193	PsyDAO PSY	$0.03068	4.20	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3194	FAME AI FMC	$0.0004362 ₿0.000000015	-1.11	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$30.96K ₿0.59	$4.36M ₿156.01	$1.13M ₿40.56
3195	Xido Finance XIDO	$0.03998 ₿0.000019	-7.57	$1.13M ₿551.99	$0.04328 ₿0.000020	$0.03995 ₿0.000018	$61.8 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3197	Blockchain Brawlers BRWL	$0.00114 ₿0.00000014	5.09	$1.13M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.6K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	Ramses Exchange RAM	$0.007588 ₿0.0000022	-0.92	$1.13M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.26K ₿8.09	$6.11M ₿1.05K	$1.13M ₿123.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2437 ₿0.0000029	$0.2295 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Floppa Cat FLOPPA	$0.001129	-5.80	$1.13M	$0.001201	$0.001114	$3.63K	$1.13M	$1.13M
3201	SpunkySDX SSDX	$0.000002259	0.34	$1.13M	$0.000002349	$0.00000221	$78.21K	$1.13M	$1.13M
3202	MusmeCoin MSM	$0.005639	-2.97	$1.13M	$0.005832	$0.005556	$191.4K	$14.66M	$1.13M
3203	Sugar Boy SUGAR	$0.001126	-0.48	$1.13M	$0.001133	$0.001124	$15.3K	$1.13M	$1.13M
3204	PLYR L1 PLYR	$0.01228	23.35	$1.13M	$0.01534	$0.009566	$12.84K	$9.21M	$1.13M
3205	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3206	Crash On Base CRASH	$0.001175	3.53	$1.13M	$0.001181	$0.001102	$3.47K	$1.13M	$1.13M
3207	Black Dragon BLACKDRAGON	$0.00000001445 ₿0.0000000000014	-5.20	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.74K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3208	Million MM	$1.12 ₿0.000027	-2.14	$1.12M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$18.31 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3212	Kommunitas KOM	$0.0006731 ₿0.000000040	-2.97	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$51.09K ₿13.27	$1.34M ₿81.48	$1.12M ₿67.92
3213	Hot Cross HOTCROSS	$0.009998 ₿0.00000015	-0.13	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$267.59K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3214	Baby BNB BABYBNB	$0.001113	19.17	$1.11M	$0.001174	$0.0009274	$145.01K	$1.11M	$1.11M
3215	Media Licensing Token MLT	$0.00759 ₿0.0000027	-6.23	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.15K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3216	Any Inu AI	$0.00000265 ₿0.00000000056	-1.07	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$162.49K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3218	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	Froge FROGE	$0.000000001701 ₿0.000000000000085	0.25	$1.11M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$37.26K ₿0	$1.11M ₿59.1	$1.11M ₿0
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3223	ASX Capital ASX	$0.1598 ₿0.0000038	-3.12	$1.1M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$863.82 ₿0.08	$1.6M ₿0.04	$1.1M ₿0
3224	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.90	$1.1M ₿0	$0.000002219 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.11K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3225	Merit Circle MC	$0.09221 ₿0.000044	-0.44	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$688.26 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3227	AI INU AIINU	$0.002519 ₿0.00000015	-1.07	$1.1M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$143.36 ₿14.38	$2.52M	$1.1M ₿0
3228	Craze CRAZE	$0.001092	-0.85	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	RWAX RWAX	$0.06664	1.48	$1.09M	$0.06728	$0.06561	$1.52K	$3.33M	$1.09M
3233	Stride Staked DYDX STDYDX	$0.6721 ₿0.000042	-2.38	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3234	Wecan WECAN	$0.00063 ₿0.000000057	0.01*	$1.09M ₿99.56	$0.0006401 ₿0.000000058	$0.0006296 ₿0.000000053	$379.75 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3236	Gen Z Quant QUANT	$0.001083	-2.35	$1.08M	$0.001147	$0.001025	$99.24K	$1.08M	$1.08M
3237	Hemule HEMULE	$0.001104 ₿0.00000025	9.46	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$317.2K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3239	HUG HUG	$0.00001348 ₿0.0000000013	-2.45	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$407.77 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3242	Bag BAG	$0.0001817 ₿0.000000049	8.63	$1.08M ₿120.38	$0.0002078 ₿0.000000049	$0.0001616 ₿0.000000048	$40.12K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3245	Common Wealth WLTH	$0.002769	-5.34	$1.07M	$0.002926	$0.002731	$67.74K	$2.73M	$1.07M
3245	Crypto-AI-Robo CAIR	$0.001209 ₿0.0000000058	-23.55	$1.07M ₿5.2	$0.001696 ₿0.0000000077	$0.001188 ₿0.0000000060	$722.11K ₿0.89	$1.07M ₿5.4	$1.07M ₿5.2
3246	SophiaVerse SOPH	$0.004294 ₿0.0000011	3.86	$1.07M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$64.29K ₿1.22	$4.12M ₿1.15K	$1.07M ₿235.45
3248	Grumpy Cat Coin GRUMPY	$0.0001135	-26.24	$1.07M	$0.000169	$0.0001119	$29.8K	$1.07M	$1.07M
3249	Dark Frontiers DARK	$0.005005 ₿0.00000050	-0.49	$1.07M ₿99.33	$0.00505 ₿0.00000050	$0.00499 ₿0.00000048	$457.89K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3250	BLOCX. BLOCX	$0.009661 ₿0.0000019	2.20	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$185.34K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3251	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3252	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.33	$1.07M ₿414.95	$0.000000003677 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.86K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3255	Ring AI RING	$0.01064 ₿0.0000045	-0.46	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.35K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3257	She Rises AKA	$0.001059	-7.04	$1.06M	$0.001173	$0.001057	$99.96K	$1.06M	$1.06M
3258	FUSION FSN	$0.01364 ₿0.0000026	-1.98	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.0136 ₿0.0000024	$66.15K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3262	Cardstack CARD	$0.000353 ₿0.000000010	-0.81	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.38K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3263	Universal Basic Compute UBC	$0.001064	-0.57	$1.06M	$0.00109	$0.001037	$331.61K	$1.07M	$1.06M
3264	Bondly BONDLY	$0.001072 ₿0.000000069	0.71	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.21K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3266	Crowny Token CRWNY	$0.001504 ₿0.00000012	-1.95	$1.05M ₿83.28	$0.001535 ₿0.00000012	$0.001501 ₿0.00000011	$705.41 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3267	Kryptokrona XKR	$0.001729 ₿0.000000064	3.86	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.62K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3268	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.04	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3269	ORC ORC	$0.001049	1.24	$1.05M	$0.001059	$0.0009971	$3.3K	$1.05M	$1.05M
3270	Everton Fan Token EFC	$0.2063 ₿0.000020	-3.09	$1.05M ₿85.94	$0.213 ₿0.000021	$0.2039 ₿0.000018	$102.55K ₿19.12	$2.06M ₿206.38	$1.05M ₿85.94
3271	Winkies WNK	$0.0001612 ₿0.0000000088	-3.62	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$53.98K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3273	holoride RIDE	$0.001189 ₿0.00000019	-1.05	$1.05M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.72K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3274	Prism PRISM	$0.0005688 ₿0.000000051	0.88	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.18K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3276	dotmoovs MOOV	$0.001041 ₿0.00000012	-1.62	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$278.85K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3277	Envision Labs VIS	$0.01895	-0.50	$1.04M	$0.01916	$0.01872	$139.63	$1.9M	$1.04M
3278	Cogito Finance CGV	$0.008811 ₿0.0000023	-5.48	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.05K ₿4.29	$8.81M ₿2.37K	$1.04M ₿221.82
3283	PKT PKT	$0.0002987 ₿0.000000050	-0.16	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.82 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3284	AshSwap ASH	$0.002632 ₿0.00000050	-0.42	$1.04M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.43K ₿0.41	$2.63M ₿510.37	$1.04M ₿137.44
3285	Everest ID	$0.008894 ₿0.0000024	6.38	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.08K ₿2.61	$7.11M ₿1.94K	$1.04M ₿283.51
3286	Step Staked SOL STEPSOL	$210.1	-0.25	$1.04M	$211.05	$207.44	$299.81K	$1.04M	$1.04M
3287	OpenANX OAX	$0.01875 ₿0.0000044	-2.09	$1.04M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.51K ₿271.58	$1.86M ₿444.36	$1.04M ₿247.92
3288	apM Coin APM	$0.002858 ₿0.00000011	-4.08	$1.03M ₿41.65	$0.00298 ₿0.00000012	$0.002827 ₿0.00000011	$143.63K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3289	Tardi TARDI	$0.001033	-2.39	$1.03M	$0.001074	$0.001028	$1.75K	$1.03M	$1.03M
3292	The Last Play RETIRE	$0.001031	-9.53	$1.04M	$0.001194	$0.001026	$64.23K	$1.04M	$1.04M
3293	Xfinance XFI	$43.29 ₿0.000012	0.93	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.36 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3294	ZooKeeper ZOO	$0.002186 ₿0.000000083	3.00	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$2.37K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3295	SatoshiVM SAVM	$0.1399 ₿0.00010	-0.38	$1.03M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$99.46K ₿82.72	$2.94M ₿2.13K	$1.03M ₿747.11
3296	NAMI Protocol NAMI	$0.01243	-1.78	$1.03M	$0.01268	$0.01249	$446.27	$1.25M	$1.03M
3299	Tokenomy TEN	$0.008839 ₿0.00000017	1.35	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.22 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3300	OneFinity ONE	$0.04023 ₿0.0000058	-5.62	$1.02M ₿116.62	$0.04276 ₿0.0000064	$0.0394 ₿0.0000058	$5.92K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3301	Covesting COV	$0.05444 ₿0.00000064	-2.86	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.05 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3302	MAGA: Fight for Trump TRUMPCOIN	$0.001019	-7.94	$1.02M	$0.001107	$0.0009915	$3.93K	$1.02M	$1.02M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001991 ₿0.000000023	$0.001449 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	MoonPrime Games LUNAR	$0.001128	-0.07	$1.02M	$0.001143	$0.001122	$579.53	$1.02M	$1.02M
3307	Synk SYNK	$0.01015	10.68	$1.01M	$0.01022	$0.008661	$37.43K	$1.01M	$1.01M
3308	believe in something DTF	$0.001015	-2.00	$1M	$0.001037	$0.0009876	$418.34K	$1M	$1M
3309	AS Monaco Fan Token ASM	$0.2471 ₿0.000021	-8.08	$1.01M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$173.96K ₿29.76	$2.47M ₿212.62	$1.01M ₿30.96
3310	MultiVAC MTV	$0.0002921 ₿0.000000022	-4.67	$1.01M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$190.73K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3311	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001844 ₿0.0000000022	$0.0001796 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3313	Acquire.Fi ACQ	$0.003472 ₿0.00000047	-0.94	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$112.51K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3314	Planq PLQ	$0.00731 ₿0.00000082	6.51	$1.01M ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$471.86 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3315	Department of Gov Efficiency DOGE	$0.1008	1.71	$995.89K	$0.1021	$0.09894	$149.35K	$995.89K	$995.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}