Ergebnisseite 27 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	LATOKEN LA	$0.005379 ₿0.00000050	23.69	$326.42K ₿30.47	$0.005379 ₿0.00000050	$0.004349 ₿0.00000048	$93.11 ₿0.33	$2.15M ₿201	$326.42K ₿30.47
5279	Rainicorn $RAINI	$0.0006703 ₿0.00000010	13.10	$326.03K ₿52.98	$0.0006703 ₿0.00000013	$0.0005916 ₿0.00000010	$137.08 ₿0.06	$335.17K ₿54.46	$326.03K ₿52.98
5280	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.40	$325.96K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.42K ₿1.36	$378.6K ₿125.91	$325.96K ₿99.33
5287	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006922 ₿0.000000075	$0.00669 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5290	WOM Token WOM	$0.001309 ₿0.00000051	1,488.14	$324.73K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$20.49 ₿2.56	$1.37M ₿512.4	$324.73K ₿96.33
5291	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2644 ₿0.0000028	$0.2406 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1591 ₿0.0000017	$0.1271 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5295	Fofar FOFAR	$0.0000007725 ₿0.000000000042	2.26	$324.43K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007523 ₿0.000000000031	$1.06K ₿8.3	$324.43K ₿17.71	$324.43K ₿0
5296	Maple MPL	$0.1853 ₿0.00027	0.02	$324.09K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$47.91K ₿42.06	$1.85M ₿2.77K	$324.09K ₿2.17K
5297	Revenue Coin RVC	$0.0003755 ₿0.000000046	-0.03	$323.9K ₿39.86	$0.0003777 ₿0.000000046	$0.0003745 ₿0.000000045	$43.7 ₿0.07	$649.53K ₿79.94	$323.9K ₿39.86
5299	Expand XZK	$0.0007886	-0.94	$323.32K	$0.0007994	$0.000787	$18.77K	$787.12K	$323.32K
5302	Cryptify AI CRAI	$0.0003231	-6.71	$322.59K	$0.0003513	$0.0003199	$570.83	$322.59K	$322.59K
5306	BSC Station BSCS	$0.001303 ₿0.00000016	-1.32	$321.63K ₿41.62	$0.001333 ₿0.00000018	$0.001267 ₿0.00000016	$13.01K ₿2.4	$517.9K ₿67.02	$321.63K ₿41.62
5310	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.33	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5311	LEO LEO	$0.00003376 ₿0.000000022	0.65	$320.4K ₿215.45	$0.00003448 ₿0.000000025	$0.00003276 ₿0.000000022	$387.38 ₿3.18	$337.27K ₿226.78	$320.4K ₿215.45
5315	Degen Capital by Virtuals DEGENC	$0.0003196	1.21	$319.91K	$0.0003332	$0.0003066	$43.16	$319.91K	$319.91K
5316	MARS4 MARS4	$0.00008003 ₿0.000000027	-2.60	$319.66K ₿108.67	$0.00008333 ₿0.000000029	$0.00007975 ₿0.000000025	$99.76K ₿2.98	$319.66K ₿108.67	$319.66K ₿108.67
5317	Polkadex PDEX	$0.04303 ₿0.000011	10.14	$319.66K ₿84.81	$0.04298 ₿0.000011	$0.03907 ₿0.000010	$11.61K ₿2.84	$319.66K ₿84.81	$319.66K ₿84.81
5321	Agent YP by Virtuals AIYP	$0.0003182	0.99	$318.46K	$0.000332	$0.0003049	$217.99	$318.46K	$318.46K
5322	Javsphere JAV	$0.001096	-0.31	$318.24K	$0.001122	$0.001078	$13.46K	$884.63K	$318.24K
5324	Speedy SPEEDY	$0.0003092	-13.58	$317.64K	$0.00038	$0.00029	$57.93K	$317.64K	$317.64K
5325	FU FU	$0.00000179	-6.33	$317.59K	$0.00000193	$0.000001779	$1.67K	$317.59K	$317.59K
5326	ArbiDoge ADOGE	$0.00000003979 ₿0.0000000000054	0.16	$317.53K ₿43.67	$0.00000004024 ₿0.0000000000058	$0.0000000395 ₿0.0000000000051	$52.62 ₿0.75	$317.53K ₿43.67	$317.53K ₿43.67
5327	Weirdo WEIRDO	$0.00000458	-7.17	$317.09K	$0.000005049	$0.000004529	$2.82K	$317.09K	$317.09K
5333	Paca AI PACA	$0.0004194	-0.06	$315.24K	$0.0004258	$0.0004121	$102.54	$501.91K	$315.24K
5334	Karlsen KLS	$0.0001289 ₿0.00000016	-3.72	$315.15K ₿95.23	$0.0001396 ₿0.00000016	$0.0001264 ₿0.00000015	$736.86 ₿2.05	$321.76K ₿111.63	$315.15K ₿95.23
5337	VOLT.WIN VOLT	$0.000568	4.80	$314.53K	$0.0005741	$0.0005364	$633.47	$314.53K	$314.53K
5340	UXD Stablecoin UXD	$1.04 ₿0.000014	0.32	$313.98K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$102.6 ₿10.6	$9.39M ₿128.33	$313.98K ₿102.26
5341	BIAO on SOL BIAO	$0.0003158	3.80	$313.65K	$0.0003511	$0.0003033	$348.66K	$313.65K	$313.65K
5343	Dyordotcom DYOR	$0.0006425	-0.98	$312.86K	$0.0006575	$0.0006319	$482.14	$312.86K	$312.86K
5344	LayerAI LAI	$0.0001363 ₿0.00000066	4.26	$312.74K ₿210.86	$0.0001457 ₿0.00000069	$0.0001091 ₿0.00000065	$181.99K ₿131.41	$394.61K ₿1.99K	$312.74K ₿210.86
5348	BLOCX. BLOCX	$0.002104 ₿0.0000019	3.11	$312.51K ₿123.31	$0.002359 ₿0.0000019	$0.002035 ₿0.0000018	$48.5K ₿1.49	$312.51K ₿123.31	$312.51K ₿123.31
5350	CheckDot CDT	$0.04224 ₿0.0000098	-0.48	$312.17K ₿72.36	$0.04296 ₿0.000010	$0.04193 ₿0.0000095	$7.6 ₿2.35	$422.39K ₿97.91	$312.17K ₿72.36
5351	Typus TYPUS	$0.001498	1.49	$311.56K	$0.00152	$0.001467	$353.66	$1.5M	$311.56K
5359	Pepoclown HONK	$0.000000000736	-4.36	$308.9K	$0.000000000787	$0.000000000726	$2.98K	$308.9K	$308.9K
5363	Kryptokrona XKR	$0.0005064 ₿0.000000064	-2.49	$308.32K ₿35.78	$0.0005193 ₿0.000000069	$0.0005004 ₿0.000000057	$4.68K ₿0.08	$506.3K ₿64.04	$308.32K ₿35.78
5364	aBTC ABTC	$90,434	1.10	$308.17K	$90,962	$89,148	$34.66K	$261.09M	$308.17K
5365	Polytrader by Virtuals POLY	$0.0003061	0.32	$307.78K	$0.0003209	$0.0002966	$2.85K	$307.78K	$307.78K
5366	Wisdomise AI WSDM	$0.0006296	0.95	$307.59K	$0.0006337	$0.0006153	$572.13K	$630.47K	$307.59K
5372	Force Protocol FOR	$0.0005527 ₿0.00000037	4.37	$306.68K ₿211.52	$0.0005521 ₿0.00000038	$0.0005166 ₿0.00000036	$14.23K ₿88.57	$544.04K ₿375.23	$306.68K ₿211.52
5373	Juggernaut JGN	$0.003054 ₿0.00000051	-0.79	$306.38K ₿51.98	$0.003095 ₿0.00000054	$0.003057 ₿0.00000050	$12.59 ₿4.17	$458.61K ₿77.81	$306.38K ₿51.98
5374	Canxium CAU	$0.2343 ₿0.00015	-0.47	$306.3K ₿113.91	$0.2396 ₿0.	$0.2287 ₿0.	$10.69K ₿0	$344.68K ₿137.07	$306.3K ₿113.91
5375	FreeRossDAO FREE	$0.00003961 ₿0.0000000015	-0.75	$306.24K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$139.08 ₿0.4	$368.57K ₿14.2	$306.24K ₿11.8
5383	Fishkoin KOIN	$0.00000001707 ₿0.0000000000055	-1.65	$304.99K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001701 ₿0.0000000000054	$702.54 ₿0.33	$304.99K ₿115.81	$304.99K ₿0
5386	OG SMINEM OGSM	$0.000000003045 ₿0.00000000000019	-0.67	$303.93K ₿0	$0.000000003065 ₿0.00000000000030	$0.000000003033 ₿0.00000000000019	$43.61 ₿0.88	$303.93K ₿19.22	$303.93K ₿0
5388	Beni BENI	$0.000307 ₿0.000000080	-0.67	$303.78K ₿0	$0.0003131 ₿0.000000087	$0.0003024 ₿0.000000026	$100 ₿24.8	$303.78K ₿78.91	$303.78K ₿0
5389	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01461 ₿0.00000015	$0.01326 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5390	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5392	Cashaa CAS	$0.0004172 ₿0.000000060	-5.97	$302.88K ₿43.87	$0.0004443 ₿0.000000060	$0.0002709 ₿0.000000056	$385.95 ₿0.95	$417.25K ₿60.44	$302.88K ₿43.87
5393	Choise.ai CHO	$0.002769 ₿0.0000017	1.03	$302.56K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$117.24K ₿44.24	$2.76M ₿1.73K	$302.56K ₿189.64
5399	POPDOG POPDOG	$0.000307 ₿0.000000021	-0.27	$301.98K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$51.69K ₿0.17	$301.98K ₿21.84	$301.98K ₿0
5402	Orcfax FACT	$0.001716 ₿0.00000031	-34.39	$301.89K ₿55.77	$0.002616 ₿0.00000033	$0.001703 ₿0.00000031	$3.68 ₿0.14	$1.71M ₿316.58	$301.89K ₿55.77
5403	RWAX RWAX	$0.01846	-0.12	$301.8K	$0.01872	$0.01793	$1.75K	$922.37K	$301.8K
5405	Rocky ROCKY	$0.0003014	-0.65	$301.5K	$0.0003137	$0.0003006	$5.51K	$301.5K	$301.5K
5406	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01329 ₿0.00000014	$0.01295 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5408	Neiro NEIRO	$0.0003021	-2.15	$301K	$0.0003097	$0.0003009	$387.2K	$301K	$301K
5411	Let Him Cook $COOK	$0.000301	1.51	$300.54K	$0.0003189	$0.0002724	$8.02K	$300.54K	$300.54K
5416	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01456 ₿0.00000015	$0.01252 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5419	Gluteus Maximus by Virtuals GLUTEU	$0.0003006	8.21	$299.25K	$0.0003009	$0.0002774	$40.58K	$299.25K	$299.25K
5426	Aston Martin Cognizant Fan Token AM	$0.108 ₿0.000011	-0.03	$298.09K ₿24.89	$0.11 ₿0.000011	$0.1052 ₿0.000010	$44.58K ₿5.17	$1.07M ₿113.83	$298.09K ₿24.89
5427	BKOKFi BKOK	$0.07037	1.58	$297.84K	$0.07085 ₿0.	$0.06906 ₿0.	$1.25K ₿0	$297.84K	$297.84K
5429	NerveNetwork NVT	$0.0007208 ₿0.00000025	0.09	$297.2K ₿103.56	$0.0007286 ₿0.00000025	$0.0007117 ₿0.00000025	$7.25 ₿0	$1.51M ₿541.57	$297.2K ₿103.56
5430	neur.sh NEUR	$0.000319	21.08	$296.47K	$0.0003214	$0.0002624	$438.32	$319.65K	$296.47K
5441	Pajamas Cat PAJAMAS	$0.0002991 ₿0.000000064	-0.89	$293.02K ₿0	$0.000306 ₿0.000000070	$0.0002982 ₿0.000000051	$335.6 ₿2.74	$293.02K ₿65.08	$293.02K ₿0
5442	Ring AI RING	$0.00292 ₿0.0000045	-2.55	$292.95K ₿0	$0.002996 ₿0.0000062	$0.002867 ₿0.0000038	$12.49K ₿14.78	$292.95K ₿451.19	$292.95K ₿0
5448	Chain4Energy C4E	$0.002759	-0.39	$290.62K	$0.002786 ₿0.	$0.002706 ₿0.	$2.07K ₿0	$861.51K	$290.62K
5452	Orange ORNJ	$0.002925 ₿0.0000080	4.95	$288.89K ₿490.55	$0.002932 ₿0.0000087	$0.00277 ₿0.0000079	$88.17K ₿66.05	$292.85K ₿800.24	$288.89K ₿490.55
5457	Stride Staked DYDX STDYDX	$0.2852 ₿0.000042	-0.73	$287.99K ₿0	$0.29 ₿0.000044	$0.2845 ₿0.000040	$20.65 ₿1.03	$287.99K	$287.99K ₿0
5458	Holdstation USDC HSUSDC	$1.14 ₿0.000016	-2.19	$287.79K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$481.06 ₿0.05	$287.79K	$287.79K ₿51.56
5459	DeFrogs DEFROGS	$28.82 ₿0.0066	0.02	$287.7K ₿66.57	$29.21 ₿0.0073	$28.65 ₿0.0063	$613.28 ₿27.39	$287.7K ₿66.57	$287.7K ₿66.57
5462	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5465	Mind MND	$0.002952 ₿0.0000017	13.03	$286.04K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$55.48K ₿1.47	$294.9K ₿179.43	$286.04K ₿174.68
5467	Chuck CHUCK	$0.0003179	1.27	$285.63K	$0.0003184	$0.000312	$57.31K	$306.45K	$285.63K
5473	IXO IXO	$0.003281 ₿0.0000010	-1.13	$283.9K ₿92.93	$0.003327 ₿0.0000011	$0.003264 ₿0.00000098	$5.48 ₿0.07	$413.75K ₿135.43	$283.9K ₿92.93
5479	Gen Z Quant QUANT	$0.0002823	5.15	$282.51K	$0.0002873	$0.0002662	$158.5K	$282.51K	$282.51K
5480	ARTFI ARTFI	$0.002166	-0.21	$282.22K	$0.002226	$0.002088	$71.6K	$2.16M	$282.22K
5482	Hasbulla's Cat BARSIK	$0.0002819	-2.33	$281.89K	$0.0002938	$0.000273	$196.59K	$281.89K	$281.89K
5486	DRIP $DRIP	$0.004224	-12.67	$280.58K	$0.004878	$0.004176	$3.79K	$280.58K	$280.58K
5489	Ascendia (ex AirDAO) AMB	$0.00003695 ₿0.00000018	-0.25	$280.4K ₿515.64	$0.00003949 ₿0.00000019	$0.00003669 ₿0.00000017	$13.9K ₿80.02	$519.84K ₿1.18K	$280.4K ₿515.64
5500	UniLend Finance UFT	$0.002781 ₿0.0000077	-1.73	$278.1K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$56.97K ₿63.05	$278.1K ₿769.42	$278.1K ₿769.42
5503	Mode Bridged WBTC (Mode) WBTC	$90,077 ₿0.99	-0.07	$277.62K ₿0	$91,020 ₿1.0021	$89,929 ₿0.98	$29.17 ₿0.44	$277.62K	$277.62K ₿0
5508	AshSwap ASH	$0.0006702 ₿0.00000050	-1.09	$276.9K ₿137.44	$0.0006966 ₿0.00000052	$0.0006637 ₿0.00000050	$268.09 ₿0.41	$667.42K ₿510.37	$276.9K ₿137.44
5511	AlienXChain AIX	$0.002209	-3.15	$276.22K	$0.002344	$0.002204	$11.84K	$2.12M	$276.22K
5520	Taboo TABOO	$0.00002813 ₿0.000000041	0.47	$275.2K ₿412.74	$0.00002828 ₿0.000000047	$0.00002773 ₿0.000000039	$12.04 ₿23.19	$275.2K ₿412.74	$275.2K ₿412.74
5522	Tsotchke TSOTCHKE	$0.000292	15.64	$274.92K	$0.0002974	$0.0002491	$6.99K	$290.49K	$274.92K
5526	Finceptor FINC	$0.008728 ₿0.0000047	-0.34	$274.36K ₿96.47	$0.009058 ₿0.0000047	$0.008666 ₿0.0000045	$71.33K ₿1.13	$874.65K ₿477.77	$274.36K ₿96.47
5528	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5542	Hund HUND	$0.0006797 ₿0.00000031	-1.71	$271.7K ₿0	$0.0006952 ₿0.00000033	$0.0006786 ₿0.00000029	$68.42K ₿6.78	$271.7K ₿79.19	$271.7K ₿0
5544	Lynex LYNX	$0.002724 ₿0.0000052	0.73	$271.49K ₿142.56	$0.002755 ₿0.0000059	$0.002642 ₿0.0000050	$14.4K ₿6.29	$826.78K ₿702.48	$271.49K ₿142.56
5545	Dtec token DTEC	$0.01017	-1.20	$271.22K	$0.01043	$0.01016	$43.83K	$3.45M	$271.22K
5546	Interport Token ITP	$0.007791 ₿0.0000084	0	$271.16K ₿66.32	$0.007791 ₿0.0000087	$0.007791 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5547	Lunr Token LUNR	$0.001811 ₿0.0000021	-6.21	$270.9K ₿319.34	$0.001962 ₿0.0000022	$0.001806 ₿0.0000020	$28.92 ₿1.52	$270.9K ₿319.34	$270.9K ₿319.34
5557	Max on ETH MAXETH	$0.0000002498	-9.79	$269.01K	$0.0000002822	$0.0000002462	$51K	$269.01K	$269.01K
5558	Dogami DOGA	$0.0003449 ₿0.00000021	3.27	$268.26K ₿108.26	$0.0003699 ₿0.00000022	$0.0003292 ₿0.00000020	$12.91K ₿0.51	$307.7K ₿212.92	$268.26K ₿108.26
5565	Hermes Protocol HERMES	$0.001478 ₿0.00000057	-3.03	$266.48K ₿62.68	$0.001564 ₿0.00000058	$0.001456 ₿0.00000056	$1.58K ₿1.27	$795.02K ₿68.26	$266.48K ₿62.68
5566	Eloncoin ELON	$0.000000394	10.67	$266.48K	$0.0000004044	$0.0000003438	$53.75K	$266.48K	$266.48K
5568	DORA AI by Virtuals DORA	$0.000311	4.48	$266.15K	$0.0003243	$0.0002903	$1.12K	$311.5K	$266.15K
5571	Habibi (Sol) HABIBI	$0.0002669	0.17	$265.53K	$0.0002728	$0.000265	$446.67	$265.53K	$265.53K
5573	Fight to MAGA FIGHT	$0.0002713	0.61	$265.22K	$0.0002734	$0.000251	$113.75K	$265.22K	$265.22K
5577	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.12	$264.39K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$2.02K ₿20.71	$264.39K ₿274.54	$264.39K ₿274.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}