Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	XELS XELS	$0.04353 ₿0.0000054	1.80	$852.55K ₿105.45	$0.13 ₿0.0000054	$0.04225 ₿0.0000052	$128.65K ₿3.49	$914K ₿113.42	$852.55K ₿105.45
3885	Artem ARTEM	$0.002135 ₿0.000000061	1.87	$852.23K ₿23.3	$0.002136 ₿0.000000061	$0.00207 ₿0.000000059	$64.68K ₿0.33	$2.14M ₿60.79	$852.23K ₿23.3
3886	RWAX RWAX	$0.0521	9.27	$852.21K	$0.05299	$0.04763	$31.3K	$2.6M	$852.21K
3887	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.07016 ₿0.00000064	$0.06942 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3893	Kittekoin KOIN	$0.001536	0.03	$845.88K	$0.001536	$0.001535	$7.98K	$1.54M	$845.88K
3895	Dyordotcom DYOR	$0.001915	6.65	$844.5K	$0.001925	$0.001784	$108.36	$844.5K	$844.5K
3896	XALPHA.AI XALPHA	$0.008429 ₿0.0000023	3.64	$843K ₿0	$0.008781 ₿0.0000024	$0.008081 ₿0.0000022	$2.3K ₿0.85	$843K ₿230.4	$843K ₿0
3898	Panda Swap PANDA	$0.0009561 ₿0.00000014	0.94	$849.51K ₿127.81	$0.0009592 ₿0.00000016	$0.0009182 ₿0.00000013	$2.39K ₿3.55	$849.51K ₿130.21	$849.51K ₿127.81
3900	Fcode AI FCOD	$0.002825	4.04	$840.84K	$0.002817	$0.002685	$767.84	$1.96M	$840.84K
3903	Shifu SHIFU	$0.00000916	6.95	$838.3K	$0.00000919	$0.000008509	$602.3	$915.55K	$838.3K
3906	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02951 ₿0.00000026	$0.02734 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3907	TypeAI TYPE	$0.08808 ₿0.000036	11.88	$836.83K ₿0	$0.0881 ₿0.000042	$0.0785 ₿0.000028	$2.79K ₿6.15	$880.88K ₿357.88	$836.83K ₿0
3908	Blockchain Certified Data Token BCDT	$0.02428 ₿0.00000058	5.91	$836.57K ₿20.59	$0.02438 ₿0.00000065	$0.02292 ₿0.00000056	$19.08 ₿0.56	$877.83K ₿21.76	$836.57K ₿20.59
3911	Musk It MUSKIT	$0.0008352	7.73	$835.23K	$0.0008817	$0.0007632	$245.28K	$835.23K	$835.23K
3912	Believe In Something BIS	$0.0008097	17.96	$834.93K	$0.000842	$0.0006838	$13.02K	$834.93K	$834.93K
3913	OpenANX OAX	$0.01494 ₿0.0000044	0.64	$834.43K ₿247.92	$0.01573 ₿0.0000047	$0.01401 ₿0.0000036	$61.85K ₿271.58	$1.5M ₿444.36	$834.43K ₿247.92
3919	STFX STFX	$0.001276 ₿0.00000089	-17.07	$829.85K ₿552.1	$0.001551 ₿0.00000090	$0.0007977 ₿0.00000085	$9.95K ₿0.95	$1.13M ₿886.01	$829.85K ₿552.1
3921	XSwap Protocol XSP	$0.0003462 ₿0.000000013	-6.99	$829.41K ₿32.54	$0.0003752 ₿0.000000014	$0.0003421 ₿0.000000013	$22.34K ₿0.81	$4.5M ₿176.5	$829.41K ₿32.54
3922	BEPRO Network BEPRO	$0.00008296 ₿0.000000020	-0.70	$829.3K ₿204.08	$0.00008626 ₿0.000000021	$0.00008021 ₿0.000000019	$304.08K ₿11.6	$829.3K ₿204.08	$829.3K ₿204.08
3923	3SPACE ART PACE	$0.01254 ₿0.00000048	16.36	$827.52K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$59.69K ₿2.49	$1.25M	$827.52K ₿0
3924	Saakuru SKR	$0.001177	7.88	$827.01K	$0.001188	$0.00109	$174.48	$1.18M	$827.01K
3930	Astrolescent ASTRL	$0.05023	5.63	$823.81K	$0.0503	$0.04706	$125.7	$1.81M	$823.81K
3932	Seal SEAL	$0.03923	3.52	$823.65K	$0.03998	$0.03786	$70.94K	$823.65K	$823.65K
3933	BEFE BEFE	$0.000008729 ₿0.0000000049	6.12	$823.41K ₿0	$0.00000878 ₿0.0000000049	$0.000008139 ₿0.0000000045	$159.02K ₿5.02	$872.95K ₿490.26	$823.41K ₿0
3936	CryptoFarmers FARM	$0.0276	0.07	$821.33K	$0.02777	$0.0266	$208.92	$1.38M	$821.33K
3937	StarHeroes STAR	$0.006022 ₿0.0000084	1.69	$820.26K ₿0	$0.006239 ₿0.0000094	$0.005886 ₿0.0000083	$416.99K ₿7.94	$3.6M	$820.26K ₿0
3938	SKI MASK CAT SKICAT	$0.0008269	8.31	$818.84K	$0.000831	$0.0007517	$75.2K	$818.84K	$818.84K
3939	Burrow BRRR	$0.001349 ₿0.00000012	4.93	$818.25K ₿73.87	$0.001366 ₿0.00000013	$0.001277 ₿0.00000012	$253.98 ₿0	$1.35M ₿121.86	$818.25K ₿73.87
3941	Hummingbot HBOT	$0.001478 ₿0.000000047	3.50	$817.7K ₿26	$0.00148 ₿0.000000050	$0.001424 ₿0.000000047	$162.01 ₿0	$1.48M ₿47.9	$817.7K ₿26
3942	Toad Killer $TOAD	$0.000000001946 ₿0.000000000000087	-3.44	$817.45K ₿0	$0.000000002198 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$42.79K ₿0.33	$817.45K ₿37.13	$817.45K ₿0
3943	EARLY Radix EARLY	$0.0008172	6.29	$817.26K	$0.0008187	$0.000759	$1.54K	$817.26K	$817.26K
3944	Tomb TOMB	$0.002665 ₿0.00000015	9.86	$817.01K ₿47.72	$0.002708 ₿0.00000015	$0.002366 ₿0.00000014	$233.49 ₿0.12	$817.01K ₿47.72	$817.01K ₿47.72
3945	Shyft Network SHFT	$0.0003653 ₿0.00000012	7.19	$815.82K ₿140.91	$0.0003656 ₿0.00000013	$0.0003408 ₿0.00000012	$58.76K ₿0.81	$921.07K ₿311.19	$815.82K ₿140.91
3946	Pepoclown HONK	$0.000000001939	15.10	$814.91K	$0.000000001966	$0.00000000161	$16.32K	$814.91K	$814.91K
3951	DeltaPrime PRIME	$0.1876	7.41	$810.94K	$0.1878	$0.0283	$154.26	$7.5M	$810.94K
3952	Litecoin Mascot LESTER	$0.0008107	6.09	$810.13K	$0.000813	$0.0007551	$557.31K	$810.13K	$810.13K
3955	GHOAD GHOAD	$0.000202	0.48	$808.14K	$0.0002022	$0.0001927	$107.91K	$808.14K	$808.14K
3958	Nest Protocol NEST	$0.000136 ₿0.000000055	-0.70	$806.69K ₿327.48	$0.000143 ₿0.000000057	$0.0001349 ₿0.000000051	$49.13K ₿1.46	$1.36M ₿552.27	$806.69K ₿327.48
3959	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3960	Talent Protocol TALENT	$0.005571	2.02	$805.26K	$0.005579	$0.005422	$379.1K	$3.27M	$805.26K
3961	Factor FCTR	$0.05363 ₿0.0000015	2.19	$804.92K ₿22.9	$0.05385 ₿0.0000015	$0.05226 ₿0.0000015	$10K ₿0.19	$5.37M ₿152.63	$804.92K ₿22.9
3963	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06577 ₿0.00000060	$0.06154 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3964	Bficoin BFIC	$0.4254 ₿0.00017	-2.25	$803.89K ₿335.42	$0.4523 ₿0.00018	$0.4222 ₿0.00016	$90.32K ₿89.87	$8.93M ₿3.73K	$803.89K ₿335.42
3965	Hasbulla's Cat BARSIK	$0.0008023	2.22	$802.32K	$0.0008387	$0.0007603	$556.47K	$802.32K	$802.32K
3966	Unstake NSTK	$0.01233 ₿0.0000014	5.52	$802.04K ₿95.82	$0.01233 ₿0.0000015	$0.01151 ₿0.0000012	$16.51 ₿0.32	$802.04K ₿95.82	$802.04K ₿95.82
3967	Shikoku SHIK	$0.000000000848 ₿0.000000000000027	8.19	$801.77K ₿25.68	$0.000000000849 ₿0.000000000000027	$0.000000000777 ₿0.000000000000026	$293.68 ₿0.02	$801.77K ₿25.68	$801.77K ₿25.68
3969	Crypto-AI-Robo CAIR	$0.000902 ₿0.0000000058	-39.85	$800.89K ₿5.2	$0.001678 ₿0.0000000077	$0.0009011 ₿0.0000000060	$55.97K ₿0.89	$801.03K ₿5.4	$800.89K ₿5.2
3970	Hund HUND	$0.002001 ₿0.00000031	5.99	$800.65K ₿0	$0.002001 ₿0.00000033	$0.001885 ₿0.00000029	$175.22K ₿6.78	$800.65K ₿79.19	$800.65K ₿0
3971	Cryptocart CCV2	$0.8599 ₿0.000020	7.54	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.7942 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3973	Bullieverse BULL	$0.0009175 ₿0.00000016	12.50	$799.53K ₿120.61	$0.000925 ₿0.00000018	$0.0008088 ₿0.00000016	$112.27K ₿1.76	$922.71K ₿167.53	$799.53K ₿120.61
3974	BIAO on SOL BIAO	$0.0007995	0.24	$798.61K	$0.00086	$0.0007543	$226.77K	$798.61K	$798.61K
3975	Luna Inu LINU	$0.000000001064 ₿0.00000000000016	8.82	$798.14K ₿124.72	$0.000000001066 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$876.62 ₿3.77	$1.07M ₿166.47	$798.14K ₿124.72
3978	DeFrogs DEFROGS	$79.59 ₿0.0066	6.07	$795.93K ₿66.57	$79.77 ₿0.0073	$75.04 ₿0.0063	$108.94K ₿27.39	$795.93K ₿66.57	$795.93K ₿66.57
3979	Peepo PEPO	$0.000001909	15.07	$795.57K	$0.000001909	$0.00000165	$7.95K	$795.57K	$795.57K
3982	Anzen Finance ANZ	$0.0009302	4.61	$792.46K	$0.0009427	$0.0008605	$6.98K	$9.31M	$792.46K
3983	Fefe FEFE	$0.001892	1.44	$791.4K	$0.001909	$0.001737	$85.39K	$791.4K	$791.4K
3985	Bonsai Token BONSAI	$0.002085 ₿0.00000098	1.71	$789.66K ₿0	$0.002141 ₿0.0000020	$0.002002 ₿0.00000083	$7.88K ₿4.45	$2.09M ₿986.08	$789.66K ₿0
3986	Ring AI RING	$0.007887 ₿0.0000045	8.36	$788.74K ₿0	$0.008008 ₿0.0000062	$0.007085 ₿0.0000038	$62.3K ₿14.78	$788.74K ₿451.19	$788.74K ₿0
3989	X Community X	$0.000799	5.85	$787.05K	$0.000795	$0.000754	$26.57K	$787.05K	$787.05K
3991	Vidya VIDYA	$0.01914 ₿0.0000010	-3.89	$785.36K ₿43.26	$0.02051 ₿0.0000010	$0.01752 ₿0.0000010	$29.33K ₿4.91	$959.15K ₿52.3	$785.36K ₿43.26
3992	Winkies WNK	$0.0001212 ₿0.0000000088	-0.46	$785.18K ₿45.6	$0.0001248 ₿0.0000000090	$0.00012 ₿0.0000000085	$55.31K ₿0.5	$785.18K ₿58.32	$785.18K ₿45.6
3995	Wing Finance WING	$0.1524 ₿0.00011	2.36	$783.67K ₿478.51	$0.1545 ₿0.00012	$0.1445 ₿0.00011	$198.91K ₿106.91	$1.18M ₿607.27	$783.67K ₿478.51
3998	Maia MAIA	$2.49 ₿0.00041	6.72	$783.16K ₿0	$2.49 ₿0.00073	$2.31 ₿0.00040	$387.93 ₿33.96	$783.16K ₿74.3	$783.16K ₿0
4000	Cyclix Games CYG	$0.05414	5.63	$787.29K	$0.05492	$0.0511	$4.81K	$787.29K	$787.29K
4011	WigoSwap WIGO	$0.0004302 ₿0.00000020	7.61	$772.13K ₿355.97	$0.000437 ₿0.00000021	$0.0003839 ₿0.00000019	$98.42 ₿3.65	$772.16K ₿377.16	$772.13K ₿355.97
4012	POPDOG POPDOG	$0.0007707 ₿0.000000021	2.17	$771.83K ₿0	$0.0007791 ₿0.000000024	$0.000743 ₿0.000000021	$59.75K ₿0.17	$771.83K ₿21.84	$771.83K ₿0
4013	Rari Governance Token RGT	$0.06855 ₿0.0000066	1.63	$771.61K ₿74.59	$0.06855 ₿0.0000070	$0.06516 ₿0.0000066	$11.12 ₿0	$855.9K ₿82.74	$771.61K ₿74.59
4014	5ire 5IRE	$0.001203 ₿0.0000019	2.13	$771.54K ₿83.22	$0.001204 ₿0.0000021	$0.001145 ₿0.0000017	$665.37K ₿22.59	$1.81M ₿2.88K	$771.54K ₿83.22
4017	CATS CATS	$0.00000314	1.39	$769.37K	$0.000003199	$0.000002919	$1.24M	$1.88M	$769.37K
4018	FAME AI FMC	$0.0002958 ₿0.000000015	8.70	$769.19K ₿40.56	$0.0003108 ₿0.000000016	$0.0002716 ₿0.000000015	$37.1K ₿0.59	$2.96M ₿156.01	$769.19K ₿40.56
4020	MicrovisionChain SPACE	$0.123 ₿0.00027	-15.54	$768.55K ₿737.72	$0.1479 ₿0.00028	$0.105 ₿0.00027	$65.02K ₿36.71	$2.58M ₿5.83K	$768.55K ₿737.72
4021	Pchain PI	$0.0007532 ₿0.000000057	4.14	$767.44K ₿58.12	$0.0007615 ₿0.000000063	$0.0007085 ₿0.000000054	$47.42K ₿0.25	$1.18M ₿89.63	$767.44K ₿58.12
4022	OpSec OPSEC	$0.007758 ₿0.000026	-9.82	$767.33K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.19K ₿37.01	$767.33K ₿2.54K	$767.33K ₿2.45K
4024	Ÿ YAI	$0.008341 ₿0.0000054	9.43	$767.76K ₿0	$0.008345 ₿0.0000064	$0.007571 ₿0.0000047	$2.99K ₿29.41	$834.52K ₿541.45	$767.76K ₿0
4025	Bag BAG	$0.0001283 ₿0.000000049	8.19	$765.8K ₿120.38	$0.0001285 ₿0.000000049	$0.0001133 ₿0.000000048	$106.98K ₿1.54	$765.8K ₿120.38	$765.8K ₿120.38
4026	Tarot V1 TAROT	$0.01129 ₿0.00000044	2.71	$764.55K ₿27.45	$0.01129 ₿0.00000047	$0.01094 ₿0.00000042	$8.93 ₿0.02	$1.13M ₿44.83	$764.55K ₿27.45
4028	Rkey RKEY	$0.002327	2.18	$763.84K	$0.00244	$0.002255	$43.48K	$2.33M	$763.84K
4030	Unmarshal MARSH	$0.0117 ₿0.0000033	6.00	$755.46K ₿175.22	$0.01189 ₿0.0000035	$0.01104 ₿0.0000033	$445.15K ₿8.82	$1.16M ₿332.2	$755.46K ₿175.22
4031	Morpheus Labs MIND	$0.0004712 ₿0.000000062	-0.03	$763.07K ₿108.22	$0.0005043 ₿0.000000067	$0.0004395 ₿0.000000058	$35.11K ₿18.22	$991.63K ₿131.73	$763.07K ₿108.22
4032	Blockchain Brawlers BRWL	$0.000758 ₿0.00000014	0.76	$762.82K ₿140.36	$0.0007642 ₿0.00000014	$0.0007374 ₿0.00000013	$77.44K ₿19.69	$762.82K ₿140.36	$762.82K ₿140.36
4035	Rubidium RBD	$0.01718 ₿0.00000064	-13.60	$762.35K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$14.09K ₿0.4	$16.39M ₿643	$762.35K ₿29.92
4036	BASED•INTERNET•PANDA (Runes) BIP	$0.001519	2.98	$759.34K	$0.001524	$0.001475	$39.25	$759.34K	$759.34K
4038	Paca AI PACA	$0.001006	1.61	$758.82K	$0.001041	$0.0009602	$298.24K	$1.21M	$758.82K
4041	GNY GNY	$0.004245 ₿0.00000041	1.85	$756.59K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.1K ₿1.44	$1.7M ₿164.32	$756.59K ₿73.23
4043	COCOS BCX COMBO	$0.008892 ₿0.000013	10.39	$755.83K ₿987.06	$0.009246 ₿0.000014	$0.008055 ₿0.000013	$493.28K ₿56.38	$917.49K ₿1.39K	$755.83K ₿987.06
4046	PureFi UFI	$0.008067 ₿0.0000025	0.55	$754.07K ₿186.82	$0.008242 ₿0.0000027	$0.00787 ₿0.0000024	$1.99K ₿1.12	$806.78K ₿257.77	$754.07K ₿186.82
4048	Odin Liquidity Network ODIN	$0.003588	-13.90	$753.15K	$0.004559	$0.003557	$31.71K	$753.15K	$753.15K
4049	Blockchain Bets BCB	$0.0008569 ₿0.00000037	7.64	$752.47K ₿328.45	$0.0008592 ₿0.00000039	$0.0007917 ₿0.00000035	$167.03 ₿2.74	$752.47K ₿328.45	$752.47K ₿328.45
4051	Calaxy CLXY	$0.008163 ₿0.00000092	8.48	$751.97K ₿84.87	$0.008216 ₿0.00000098	$0.007471 ₿0.00000092	$332.69 ₿0.08	$8.16M ₿921.41	$751.97K ₿84.87
4052	Revuto REVU	$0.005559 ₿0.00000023	3.17	$751.26K ₿19.48	$0.005816 ₿0.00000023	$0.005249 ₿0.00000020	$108.08K ₿1.39	$1.56M ₿66.53	$751.26K ₿19.48
4053	WATER Coin WATER	$0.00001021	11.63	$745.84K	$0.00001027	$0.000009059	$77.77K	$745.84K	$745.84K
4055	DrPepe.ai BRYAN	$0.000000000844	4.89	$750.96K	$0.000000000845	$0.000000000792	$521.34	$750.96K	$750.96K
4058	SpaceFalcon FCON	$0.00004322 ₿0.0000000063	10.27	$749.45K ₿110.99	$0.00004686 ₿0.0000000069	$0.00003902 ₿0.0000000058	$73.24K ₿4.43	$821.19K ₿121.61	$749.45K ₿110.99
4061	ATEHUN ATEHUN	$0.8244	4.90	$748.46K	$0.8244	$0.7835	$2K	$748.46K	$748.46K
4063	Chain4Energy C4E	$0.007638	0.28	$746.68K	$0.007693 ₿0.	$0.007516 ₿0.	$11.24K ₿0	$2.36M	$746.68K
4065	Hacash HAC	$0.5321 ₿0.00022	-8.47	$743.75K ₿173.4	$0.5971 ₿0.00026	$0.529 ₿0.00022	$12.33K ₿1.7	$743.91K ₿173.41	$743.75K ₿173.4
4066	PointPay PXP	$0.02481	-0.24	$744.28K	$0.04046	$0.01771	$595.49K	$2.48M	$744.28K
4068	Hydra HYDRA	$0.1855 ₿0.000011	1.83	$744.01K ₿266.21	$0.187 ₿0.000011	$0.1821 ₿0.000010	$65.83K ₿3.85	$0	$744.01K ₿266.21
4070	Sin City SIN	$0.0009206 ₿0.00000012	2.83	$742.38K ₿81.6	$0.0009485 ₿0.00000013	$0.0008932 ₿0.00000012	$222.2K ₿17.4	$921.13K ₿127.51	$742.38K ₿81.6
4075	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}