Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5273	Laika AI LKI	$0.0007224	-2.15	$309.91K	$0.0007501	$0.0007221	$363.75K	$723.7K	$309.91K
5279	Kolin KOLIN	$0.0003101	-4.09	$308.41K	$0.0003298	$0.0003084	$1.49K	$308.41K	$308.41K
5280	aBTC ABTC	$85,030	-0.20	$308.17K	$87,036	$84,495	$31.8K	$261.09M	$308.17K
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	4.85	$307.59K ₿41.76	$0.1117 ₿0.000010	$0.1069 ₿0.000010	$99.84K ₿7.53	$1.1M ₿108.99	$307.59K ₿41.76
5283	Floppa FLOPPA	$0.0003072	-0.24	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5285	IVPAY IVPAY	$0.001033 ₿0.00000092	1.79	$307.2K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$99.68K ₿21.97	$1.03M ₿0.93	$307.2K ₿0
5290	Wisdomise AI WSDM	$0.0006289	0.72	$306.29K	$0.0006397	$0.0006205	$452.83K	$627.81K	$306.29K
5291	QnA3.AI GPT	$0.0003681 ₿0.0000075	8.83	$306.1K ₿850.76	$0.0004494 ₿0.0000082	$0.0003382 ₿0.0000074	$11.61K ₿189.54	$368.1K ₿7.52K	$306.1K ₿850.76
5296	Heroes of NFT HON	$0.003406 ₿0.00000026	0.45	$304.06K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$1.99K ₿0.18	$683.53K ₿53.64	$304.06K ₿19.44
5301	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5304	Force Protocol FOR	$0.0005432 ₿0.00000037	10.67	$302.98K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$14.59K ₿88.57	$537.47K ₿375.23	$302.98K ₿211.52
5308	YieldBricks YBR	$0.001389	44.77	$302.02K	$0.001334	$0.0009594	$4.68K	$853.46K	$302.02K
5312	TruBadger TRUBGR	$0.000000000792 ₿0.000000000000065	0.16	$301.43K ₿31.02	$0.000000000811	$0.000000000789	$2.06 ₿0	$794.12K ₿65.48	$301.43K ₿31.02
5314	CheckDot CDT	$0.04062 ₿0.0000098	1.35	$300.94K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$697.97 ₿2.35	$407.19K ₿97.91	$300.94K ₿72.36
5315	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001248 ₿0.00000000014	$0.0000117 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5319	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01369 ₿0.00000015	$0.01177 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5320	SuiPad SUIP	$0.004337 ₿0.0000015	-0.12	$299.53K ₿105.35	$0.004421 ₿0.0000016	$0.004288 ₿0.0000015	$7K ₿1.96	$433.78K ₿159.56	$299.53K ₿105.35
5322	Rocky ROCKY	$0.0003008	1.63	$299.22K	$0.0003085	$0.0002872	$10.18K	$299.22K	$299.22K
5323	Weirdo WEIRDO	$0.0000043	-1.54	$298.95K	$0.00000447	$0.000004279	$552.81	$298.95K	$298.95K
5327	Shibwifhatcoin SHIB	$0.0003019 ₿0.000000034	3.81	$298.42K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$2.9K ₿2.58	$298.42K ₿34.74	$298.42K ₿34.74
5328	AlienXChain AIX	$0.002385	15.03	$298.21K	$0.002612	$0.002073	$12.04K	$2.29M	$298.21K
5329	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5330	Beni BENI	$0.0003001 ₿0.000000080	-0.46	$297.79K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$179.16 ₿24.8	$297.79K ₿78.91	$297.79K ₿0
5331	Kontos KOS	$0.001491	5.05	$297.37K	$0.001573	$0.001392	$10.68K	$1.56M	$297.37K
5334	POPDOG POPDOG	$0.0002986 ₿0.000000021	-2.09	$296.77K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$53.81K ₿0.17	$296.77K ₿21.84	$296.77K ₿0
5336	Degen Capital by Virtuals DEGENC	$0.0002964	-2.89	$296.59K	$0.000314	$0.000295	$69.71	$296.59K	$296.59K
5337	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	0.75	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001635 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5342	Chappyz CHAPZ	$0.00003597 ₿0.000000063	24.18	$294.63K ₿150.53	$0.00003597 ₿0.000000066	$0.00002896 ₿0.000000063	$12.36K ₿8.86	$359.67K ₿634.84	$294.63K ₿150.53
5343	Karlsen KLS	$0.00012 ₿0.00000016	0.15	$294.55K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$118.55K ₿2.05	$299.78K ₿111.63	$294.55K ₿95.23
5345	Saakuru SKR	$0.0004193	-1.24	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5346	ArbiDoge ADOGE	$0.00000003679 ₿0.0000000000054	-0.54	$294.29K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$3.88 ₿0.75	$294.29K ₿43.67	$294.29K ₿43.67
5348	Linear LINA	$0.00002941 ₿0.00000018	5.06	$294.15K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.37K ₿133.06	$294.25K ₿1.89K	$294.15K ₿1.15K
5351	Fofar FOFAR	$0.0000006971 ₿0.000000000042	-1.18	$293.27K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.78 ₿8.3	$293.27K ₿17.71	$293.27K ₿0
5354	NerveNetwork NVT	$0.0007094 ₿0.00000025	0.11	$292.76K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$61.75 ₿0	$1.49M ₿541.57	$292.76K ₿103.56
5355	Kiba Inu KIBA	$0.0000003714 ₿0.000000000064	-8.92	$292.12K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.19K ₿0.44	$370.1K ₿64.58	$292.12K ₿52.27
5357	Seraph by Virtuals SERAPH	$0.0002911	-4.92	$291.35K	$0.0003111	$0.0002898	$627.35	$291.35K	$291.35K
5359	BKOKFi BKOK	$0.06854	-2.62	$291.22K	$0.0704 ₿0.	$0.06819 ₿0.	$1.37K ₿0	$291.22K	$291.22K
5360	Kai Ken KAI	$0.000000000698	-1.68	$291.14K	$0.00000000071	$0.000000000689	$51.52K	$291.14K	$291.14K
5362	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.41	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5366	Aston Martin Cognizant Fan Token AM	$0.1081 ₿0.000011	4.80	$290.26K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$37.12K ₿5.17	$1.05M ₿113.83	$290.26K ₿24.89
5369	Juggernaut JGN	$0.00289 ₿0.00000051	138.15	$289.57K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$34.67 ₿4.17	$433.44K ₿77.81	$289.57K ₿51.98
5371	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5373	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002617 ₿0.00000000000030	$0.0000000165 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5377	Dyordotcom DYOR	$0.0005911	-0.83	$288.12K	$0.0006089	$0.0005898	$153.91	$288.12K	$288.12K
5378	Choise.ai CHO	$0.002623 ₿0.0000017	6.70	$287.31K ₿189.64	$0.00263 ₿0.0000019	$0.00241 ₿0.0000015	$83.94K ₿44.24	$2.62M ₿1.73K	$287.31K ₿189.64
5379	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5388	VOLT.WIN VOLT	$0.0005032	5.15	$284.18K	$0.0005243	$0.0004785	$683.53	$284.18K	$284.18K
5396	Chuck CHUCK	$0.0003146	-1.14	$283.02K	$0.0003183	$0.0003116	$58.6K	$303.66K	$283.02K
5398	Orcfax FACT	$0.001606 ₿0.00000031	-2.24	$282.96K ₿55.77	$0.0284 ₿0.00000033	$0.0269 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5400	Polytrader by Virtuals POLY	$0.0002828	-3.94	$282.55K	$0.0003013	$0.0002821	$214.98	$282.55K	$282.55K
5401	Neiro NEIRO	$0.000282	2.03	$282.04K	$0.0002892	$0.0002744	$389.39K	$282.04K	$282.04K
5403	Dtec token DTEC	$0.01059	-0.17	$281.63K	$0.01078	$0.01054	$86.56K	$3.58M	$281.63K
5405	FU FU	$0.00000159	-0.54	$281.33K	$0.000001619	$0.000001579	$56.57	$281.33K	$281.33K
5406	RWAX RWAX	$0.01718	0.59	$281.26K	$0.01781	$0.01708	$971.75	$859.59K	$281.26K
5411	Let Him Cook $COOK	$0.000282	7.51	$280.39K	$0.0002818	$0.0002596	$1.73K	$280.39K	$280.39K
5424	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002591 ₿0.000000030	$0.00231 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5426	Finceptor FINC	$0.008825 ₿0.0000047	0.09	$276.84K ₿96.47	$0.00898 ₿0.0000047	$0.008795 ₿0.0000045	$57.84K ₿1.13	$882.56K ₿477.77	$276.84K ₿96.47
5433	Chain Guardians CGG	$0.002461 ₿0.00000069	0.68	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5434	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.68	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5435	Salvator Mundi MUNDI	$0.0002768	-0.96	$275.32K	$0.0002898	$0.0002725	$1.52K	$275.32K	$275.32K
5436	Pepoclown HONK	$0.000000000654	-7.57	$275.23K	$0.000000000715	$0.00000000065	$2.28K	$275.23K	$275.23K
5437	Agent YP by Virtuals AIYP	$0.0002752	-2.95	$275.23K	$0.0002935	$0.000275	$81.39	$275.23K	$275.23K
5438	Paysenger EGO EGO	$0.001366 ₿0.00000098	-0.29	$275.11K ₿90.01	$0.001398 ₿0.00000099	$0.001343 ₿0.00000096	$135.02K ₿51.05	$442.88K ₿494.04	$275.11K ₿90.01
5443	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5446	Chain4Energy C4E	$0.0026	-7.98	$273.87K	$0.00283 ₿0.	$0.002609 ₿0.	$2K ₿0	$813.58K	$273.87K
5447	Polkadex PDEX	$0.03667 ₿0.000011	-20.52	$273.56K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$16.43K ₿2.84	$273.56K ₿84.81	$273.56K ₿84.81
5449	IXO IXO	$0.003143 ₿0.0000010	-4.10	$273.03K ₿92.93	$0.003294 ₿0.0000011	$0.003128 ₿0.00000098	$0.55 ₿0.07	$397.91K ₿135.43	$273.03K ₿92.93
5450	ARTFI ARTFI	$0.00209	-4.58	$272.85K	$0.00221	$0.002069	$66.76K	$2.09M	$272.85K
5463	Pajamas Cat PAJAMAS	$0.000277 ₿0.000000064	-1.52	$270.04K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$346.65 ₿2.74	$270.04K ₿65.08	$270.04K ₿0
5465	Gameswap GSWAP	$0.03057 ₿0.000013	-1.52	$269.66K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$32.25K ₿1.7	$615.63K ₿260.94	$269.66K ₿114.3
5469	We Love Tits TITS	$0.0002688	5.07	$268.84K	$0.0002808	$0.0002558	$163.74K	$268.84K	$268.84K
5472	Unmarshal MARSH	$0.004017 ₿0.0000033	11.67	$267.91K ₿175.22	$0.00402 ₿0.0000035	$0.003583 ₿0.0000033	$507.23K ₿8.82	$397.61K ₿332.2	$267.91K ₿175.22
5476	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.84 ₿0.000044	$3.48 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5477	DeFrogs DEFROGS	$26.69 ₿0.0066	0.10	$266.9K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.71 ₿27.39	$266.9K ₿66.57	$266.9K ₿66.57
5481	Uno Re UNO	$0.00115 ₿0.00000096	18.94	$265.77K ₿78.98	$0.001258 ₿0.0000010	$0.0008606 ₿0.00000096	$102.4K ₿7.47	$365.45K ₿369.82	$265.77K ₿78.98
5482	Gluteus Maximus by Virtuals GLUTEU	$0.0002646	-1.67	$265.73K	$0.0002774	$0.0002647	$38.59K	$265.73K	$265.73K
5489	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.14	$264.28K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.44K ₿20.71	$264.28K ₿274.54	$264.28K ₿274.54
5490	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1892 ₿0.0000022	$0.1728 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5492	Mind MND	$0.002715 ₿0.0000017	11.70	$263.79K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$50.42K ₿1.47	$271.96K ₿179.43	$263.79K ₿174.68
5502	Mode Bridged WBTC (Mode) WBTC	$84,729 ₿0.99	0.69	$261.15K ₿0	$86,092 ₿1.0021	$84,149 ₿0.98	$193.69 ₿0.44	$261.15K	$261.15K ₿0
5503	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005294 ₿0.000000061	$0.005069 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5505	AshSwap ASH	$0.0006282 ₿0.00000050	-0.30	$260.86K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$241.04 ₿0.41	$628.74K ₿510.37	$260.86K ₿137.44
5506	Taboo TABOO	$0.00002659 ₿0.000000041	-0.35	$260.76K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$2.51 ₿23.19	$260.76K ₿412.74	$260.76K ₿412.74
5509	Dogami DOGA	$0.000334 ₿0.00000021	-2.71	$260.01K ₿108.26	$0.0003452 ₿0.00000022	$0.0003339 ₿0.00000020	$11.74K ₿0.51	$298.24K ₿212.92	$260.01K ₿108.26
5517	SaaSGo SAAS	$0.0003318	-6.11	$258.5K	$0.0004503	$0.0002778	$19.33K	$323.12K	$258.5K
5518	Fight to MAGA FIGHT	$0.0002613	0.34	$258.47K	$0.0002651	$0.0002426	$110.48K	$258.47K	$258.47K
5520	Lynex LYNX	$0.002638 ₿0.0000052	-0.98	$258.12K ₿142.56	$0.002674 ₿0.0000059	$0.002526 ₿0.0000050	$12.44K ₿6.29	$794.55K ₿702.48	$258.12K ₿142.56
5529	Orange ORNJ	$0.002603 ₿0.0000080	-0.01	$255.78K ₿490.55	$0.002617 ₿0.0000087	$0.002579 ₿0.0000079	$74.77K ₿66.05	$259.29K ₿800.24	$255.78K ₿490.55
5530	TORSY TORSY	$0.0004047	-8.13	$255.53K	$0.0004406	$0.0003675	$4.6K	$255.53K	$255.53K
5534	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.75	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$1.01K ₿11.73	$417.78K ₿673.69	$254.61K ₿410.58
5536	BVM BVM	$0.01025 ₿0.000068	27.40	$254.54K ₿0	$0.01109 ₿0.000080	$0.008046 ₿0.000068	$897.56 ₿123.37	$1.02M ₿7.06K	$254.54K ₿0
5538	HAMI $HAMI	$0.0002578 ₿0.000000069	1.04	$253.83K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$56.42K ₿4.45	$253.83K	$253.83K ₿0
5540	Grai GRAI	$0.9879 ₿0.000014	-0.17	$253.43K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$752.1 ₿4.19	$253.43K ₿81.5	$253.43K ₿81.5
5541	Gen Z Quant QUANT	$0.0002532	-1.90	$253.31K	$0.0002633	$0.0002504	$157.92K	$253.31K	$253.31K
5545	Hasbulla's Cat BARSIK	$0.000253	-4.11	$252.82K	$0.0002722	$0.0002338	$154.63K	$252.82K	$252.82K
5546	BIAO on SOL BIAO	$0.0002645	9.64	$252.81K	$0.0002658	$0.0002407	$219.73K	$252.81K	$252.81K
5547	Arcana Network XAR	$0.0003661 ₿0.0000027	-34.12	$252.76K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$78.67 ₿67.02	$366.16K	$252.76K ₿0
5549	Ariva ARV	$0.000003469 ₿0.00000000063	-1.38	$251.98K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.84K ₿10.33	$325.21K ₿59.51	$251.98K ₿46.11
5555	EXPERT_MONEY EXPERT	$0.0003442	-4.45	$251.23K	$0.0003624	$0.0003438	$102.7K	$251.23K	$251.23K
5560	Hop Protocol HOP	$0.003321 ₿0.00000079	-2.02	$250.78K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$456.26 ₿1.58	$3.33M ₿797.38	$250.78K ₿59.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}