Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3348	X Community X	$0.001313	-0.82	$1.3M	$0.001349	$0.001288	$24.64K	$1.3M	$1.3M
3349	Libertum LBM	$0.02247	0.43	$1.3M	$0.02289	$0.02161	$95.56K	$4.5M	$1.3M
3350	WeSendit WSI	$0.001788 ₿0.00000024	31.23	$1.27M ₿62.92	$0.001826 ₿0.00000024	$0.001352 ₿0.00000023	$61.87K ₿1.99	$2.59M ₿359.2	$1.27M ₿62.92
3351	Ajna Protocol AJNA	$0.006185 ₿0.00000086	-0.08	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006157 ₿0.00000075	$133.41K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3352	Husky Axax HUSKY	$0.00000001469 ₿0.0000000000013	-0.27	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3353	W Coin WCO	$0.0004473	-7.37	$1.3M	$0.0004854	$0.0004455	$118.62K	$4.47M	$1.3M
3354	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3355	FOREST FOREST	$0.001295	-12.28	$1.3M	$0.001477	$0.001296	$31.18K	$1.3M	$1.3M
3356	Imaginary Ones BUBBLE	$0.0009276	3.48	$1.29M	$0.0009532	$0.0008736	$137.65K	$9.26M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	YouSim YOUSIM	$0.001289	11.36	$1.29M	$0.001359	$0.001062	$45.54K	$1.29M	$1.29M
3361	StarryNift SNIFT	$0.008419	0.84	$1.29M	$0.008545	$0.008283	$566.32K	$8.42M	$1.29M
3363	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3364	MultiVAC MTV	$0.0003729 ₿0.000000022	-2.85	$1.29M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$249.81K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3365	Welshare Health Token WEL	$0.005247	-10.97	$1.29M	$0.006201	$0.005016	$42.34K	$13.12M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1629 ₿0.0000015	$0.1341 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Umbrella Network UMB	$0.003001 ₿0.00000049	-0.89	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$90.49K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3370	Basilisk BSX	$0.00005457 ₿0.0000000022	-3.67	$1.29M ₿52.46	$0.00005806 ₿0.0000000023	$0.00005365 ₿0.0000000022	$4.89K ₿0.3	$2.67M ₿109.05	$1.29M ₿52.46
3374	Kava Lend HARD	$0.009531 ₿0.0000035	3.35	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$428.69K ₿23.81	$1.91M ₿702.78	$1.28M ₿473.65
3375	Bullieverse BULL	$0.001506 ₿0.00000016	-0.97	$1.28M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$164.76K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3376	Pepoclown HONK	$0.000000003042	-1.38	$1.28M	$0.000000003099	$0.000000002919	$2.42K	$1.28M	$1.28M
3377	Merit Circle MC	$0.1075 ₿0.000044	0.23	$1.28M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$569.84 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3378	Rkey RKEY	$0.003896	-50.36	$1.28M	$0.007917	$0.002	$80.24K	$3.91M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.104 ₿0.00000097	$0.0991 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Wing Finance WING	$0.2542 ₿0.00011	-1.01	$1.27M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$167.77K ₿106.91	$1.94M ₿607.27	$1.27M ₿478.51
3382	CYI by Virtuals CYI	$0.001277	1.67	$1.27M	$0.00133	$0.001241	$2.02K	$1.27M	$1.27M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Gen Z Quant QUANT	$0.001268	-6.08	$1.27M	$0.001359	$0.001174	$117.95K	$1.27M	$1.27M
3385	Nexus NXS	$0.01582 ₿0.00000046	-43.67	$1.27M ₿36.6	$0.04505 ₿0.00000046	$0.0158 ₿0.00000042	$375.34 ₿0.01	$1.27M ₿36.6	$1.27M ₿36.6
3386	Donut DONUT	$0.005701 ₿0.00000025	5.98	$1.27M ₿57.33	$0.005808 ₿0.00000028	$0.005378 ₿0.00000026	$5.44K ₿0.23	$1.29M ₿57.33	$1.27M ₿57.33
3388	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1565 ₿0.0000014	$0.1512 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3390	Unstake NSTK	$0.0194 ₿0.0000014	-15.28	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$395.06 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3391	Anzen Finance ANZ	$0.001481	-1.91	$1.26M	$0.001515	$0.001384	$7.9K	$14.82M	$1.26M
3393	Sora XOR	$0 ₿0.0000000017	-9.52	$1.26M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.03K ₿3.33	$1.26M ₿34.32	$1.26M ₿34.27
3394	PirateCash PIRATE	$0.01958 ₿0.00000036	-0.45	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$48.45K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3395	SpaceFalcon FCON	$0.00007252 ₿0.0000000063	8.01	$1.26M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$257.29K ₿4.43	$1.38M ₿121.61	$1.26M ₿110.99
3397	Talis Protocol TALIS	$0.003195 ₿0.00000030	1.91	$1.26M ₿46.99	$0.003195 ₿0.00000031	$0.003027 ₿0.00000029	$46.06 ₿0.33	$3.2M ₿309.24	$1.26M ₿46.99
3398	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02873 ₿0.00000026	$0.02663 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3400	Film.io FAN	$0.0005419	4.17	$1.25M	$0.0005421	$0.0005201	$60.45K	$5.42M	$1.25M
3402	Tomb TOMB	$0.00406 ₿0.00000015	0.03	$1.24M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$9.31K ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3403	Tokenomy TEN	$0.01076 ₿0.00000017	-1.81	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.22K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3404	Kommunitas KOM	$0.0007475 ₿0.000000040	0.58	$1.24M ₿67.92	$0.0007542 ₿0.000000048	$0.0007317 ₿0.000000039	$121.87K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3406	Alchemist MIST	$0.4964 ₿0.000016	0.10	$1.24M ₿36.57	$0.5064 ₿0.000016	$0.4791 ₿0.000016	$213.47 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3410	Hund HUND	$0.003092 ₿0.00000031	-0.50	$1.24M ₿0	$0.003162 ₿0.00000033	$0.002957 ₿0.00000029	$2.33M ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3411	Stryke SYK	$0.03419 ₿0.0000058	-0.37	$1.24M ₿0	$0.03443 ₿0.0000060	$0.03374 ₿0.0000057	$2.92K ₿0.87	$1.24M	$1.24M ₿0
3412	SpunkySDX SSDX	$0.00000247	0	$1.24M	$0	$0	$24.86	$1.24M	$1.24M
3416	Any Inu AI	$0.000002929 ₿0.00000000056	3.69	$1.23M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002709 ₿0.00000000053	$216.67K ₿14.52	$1.23M ₿239.1	$1.23M ₿239.1
3417	We Love Tits TITS	$0.001228	10.46	$1.23M	$0.001349	$0.001074	$253.75K	$1.23M	$1.23M
3419	MCH Coin MCHC	$0.03344 ₿0.0000012	0.27	$1.23M ₿42.68	$0.03414 ₿0.0000013	$0.03275 ₿0.0000012	$2.15K ₿2.67	$1.26M ₿43.97	$1.23M ₿42.68
3421	Finceptor FINC	$0.03909 ₿0.0000047	19.24	$1.23M ₿96.47	$0.03939 ₿0.0000047	$0.03278 ₿0.0000045	$49.25K ₿1.13	$3.91M ₿477.77	$1.23M ₿96.47
3422	COCOS BCX COMBO	$0.01488 ₿0.000013	0.67	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$472.75K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3423	WOZX WOZX	$0.00198 ₿0.00000010	2.38	$1.23M ₿64.05	$0.001986 ₿0.00000010	$0.001894 ₿0.000000098	$25.63K ₿0.33	$1.98M ₿102.85	$1.23M ₿64.05
3426	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.52	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3430	Dyordotcom DYOR	$0.002843	0.04	$1.22M	$0.002913	$0.002742	$1.17K	$1.22M	$1.22M
3434	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,064	0.75	$1.22M	$107,697	$103,375	$9.32K	$1.22M	$1.22M
3435	dotmoovs MOOV	$0.001216 ₿0.00000012	0.03	$1.22M ₿120.88	$0.00124 ₿0.00000012	$0.00118 ₿0.00000011	$118.48K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3436	Jarvis JARVIS	$0.02895 ₿0.0000014	2.58	$1.22M ₿0	$0.0295 ₿0.0000014	$0.0277 ₿0.0000013	$5.09 ₿0.04	$1.22M	$1.22M ₿0
3437	FU FU	$0.00000686	1.60	$1.22M	$0.00000696	$0.000006659	$983.01	$1.22M	$1.22M
3439	Xraders XR	$0.03371	0.94	$1.21M	$0.03391	$0.03339	$1.04M	$3.37M	$1.21M
3440	21.co Wrapped BTC 21BTC	$105,583	0.68	$1.21M	$107,069	$103,791	$45.31K	$1.21M	$1.21M
3441	RIKO RIKO	$0.002113	-1.99	$1.21M	$0.002157	$0.002091	$71.71K	$2.11M	$1.21M
3442	Maia MAIA	$3.85 ₿0.00041	-5.78	$1.21M ₿0	$4.25 ₿0.00073	$3.77 ₿0.00040	$4.3K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3443	LOAFCAT LOAFCAT	$0.00001209	-0.35	$1.21M	$0.00001222	$0.00001147	$28.95K	$1.21M	$1.21M
3445	USK USK	$0.7223 ₿0.000014	-3.05	$1.21M ₿120.39	$0.7451 ₿0.000014	$0.6941 ₿0.000014	$17.8K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3447	Buz Economy BUZ	$0.08062	-1.04	$1.2M	$0.0821	$0.07987	$31.78K	$1.2M	$1.2M
3448	COFFEE COFE	$0.0001512	0.20	$1.21M	$0.000152	$0.0001493	$135.93	$1.21M	$1.21M
3449	Manifold Finance FOLD	$0.6322 ₿0.00037	-1.57	$1.21M ₿646.56	$0.6447 ₿0.00040	$0.612 ₿0.00035	$143.52 ₿4.33	$1.26M ₿757.57	$1.21M ₿646.56
3450	Gluteus Maximus by Virtuals GLUTEU	$0.001207	-2.01	$1.21M	$0.001242	$0.001201	$119.53K	$1.21M	$1.21M
3451	Engines of Fury FURY	$0.02482	0.96	$1.21M	$0.02611 ₿0.	$0.02416 ₿0.	$398.84K ₿0	$2.95M	$1.21M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	rETH2 RETH2	$2,461.31 ₿0.050	-0.99	$1.2M ₿45.49	$2,491.53 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3455	Dedium DEDI	$0.02396	2.53	$1.2M	$0.02435	$0.02259	$4.36K	$5.99M	$1.2M
3456	Globiance Exchange GBEX	$0.000000003251 ₿0.00000000000068	-3.00	$1.2M ₿251.69	$0.000000003394 ₿0.00000000000068	$0.000000003247 ₿0.00000000000066	$2.19K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3457	Booshi BOOSHI	$0.0001196	0.25	$1.2M	$0.0001224	$0.0001193	$4.95	$1.2M	$1.2M
3458	Pepe on SOL PEPE	$0.001196	-3.12	$1.2M	$0.001236	$0.001183	$26.29K	$1.2M	$1.2M
3459	Toad Killer $TOAD	$0.000000002842 ₿0.000000000000087	10.41	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$47.57K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3460	r/FortNiteBR Bricks BRICK	$0.01868 ₿0.0000023	-2.94	$1.2M ₿153.31	$0.01944 ₿0.0000024	$0.01865 ₿0.0000022	$6.75K ₿1.21	$1.2M ₿153.31	$1.2M ₿153.31
3461	aura AURA	$0.001246	-3.37	$1.2M	$0.001332	$0.001231	$58.27K	$1.2M	$1.2M
3462	Rari Governance Token RGT	$0.1059 ₿0.0000066	3.24	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$111.67 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3464	Tower TOWER	$0.000527 ₿0.00000016	-0.62	$1.19M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$97.69K ₿14.49	$5.27M ₿1.63K	$1.19M ₿206.34
3465	Arkreen Token AKRE	$0.0002088 ₿0.000000072	1.34	$1.19M ₿0	$0.0002109 ₿0.000000079	$0.0001965 ₿0.000000070	$1.42K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3466	XSwap Protocol XSP	$0.0004971 ₿0.000000013	74.65	$1.19M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$24.07K ₿0.81	$6.46M ₿176.5	$1.19M ₿32.54
3468	Rubidium RBD	$0.0256 ₿0.00000064	6.72	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.42K ₿0.4	$25.61M ₿643	$1.19M ₿29.92
3471	Hot Cross HOTCROSS	$0.01066 ₿0.00000015	-0.30	$1.19M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$135.24K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3473	PIZA (Ordinals) PIZA	$0.05657 ₿0.0000069	-5.61	$1.19M ₿144.36	$0.0602 ₿0.0000090	$0.05566 ₿0.0000032	$225.37K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3474	HAVAH HVH	$0.001219 ₿0.00000037	-0.55	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.21K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3475	3SPACE ART PACE	$0.01798 ₿0.00000048	-5.11	$1.19M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.66K ₿2.49	$1.8M	$1.19M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005333 ₿0.000000050	$0.00512 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AshSwap ASH	$0.002966 ₿0.00000050	0.90	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.32K ₿0.41	$2.96M ₿510.37	$1.19M ₿137.44
3478	POPDOG POPDOG	$0.001211 ₿0.000000021	0.35	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$148.81K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3479	SENATE SENATE	$0.009242 ₿0.0000016	1.70	$1.18M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$31.84K ₿1.2	$1.51M ₿324.36	$1.18M ₿185.68
3484	Ithaca Protocol ITHACA	$0.01218	-1.38	$1.18M	$0.0124	$0.01217	$54.48K	$12.18M	$1.18M
3485	LUCA LUCA	$0.7869 ₿0.000012	-0.91	$1.18M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$238.97K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3487	FUSION FSN	$0.01507 ₿0.0000026	-1.18	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01505 ₿0.0000024	$79.42K ₿1.68	$1.18M ₿201.35	$1.18M ₿199.96
3488	Dogami DOGA	$0.001511 ₿0.00000021	3.19	$1.19M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.73K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3489	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3490	Scallop SCLP	$0.02109 ₿0.0000080	0.99	$1.17M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.24 ₿12.88	$2.11M ₿804.2	$1.17M ₿531.6
3494	Guru Network GURU	$0.003791	1.00	$1.17M	$0.003799	$0.003699	$80.08K	$3.79M	$1.17M
3498	AS Monaco Fan Token ASM	$0.266 ₿0.000021	-0.77	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$107.07K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3500	Treecle TRCL	$0.001173 ₿0.000000023	-11.24	$1.17M ₿23.73	$0.001347 ₿0.000000025	$0.001153 ₿0.000000023	$50.63K ₿0.89	$1.17M ₿23.73	$1.17M ₿23.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}