Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	DerivaDAO DDX	$0.02162 ₿0.0000011	0.01*	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3177	Hacash HAC	$0.9038 ₿0.00022	-2.21	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.28K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3179	EverGrowCoin EGC	$0.000000002473 ₿0.0000000000016	0.50	$1.15M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.15 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3180	Skillful AI SKAI	$0.01012	-4.06	$1.15M	$0.01109	$0.01004	$38.42K	$10.12M	$1.15M
3181	Stryke SYK	$0.03237 ₿0.0000058	0.87	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.61K ₿0.87	$1.15M	$1.15M ₿0
3182	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3183	Gora GORA	$0.035 ₿0.0000075	-6.11	$1.15M ₿48.58	$0.03771 ₿0.0000081	$0.03494 ₿0.0000073	$2.38K ₿0.57	$3.5M ₿48.58	$1.15M ₿48.58
3187	SpunkySDX SSDX	$0.00000228	2.42	$1.14M	$0.000002349	$0.00000221	$79.89K	$1.14M	$1.14M
3188	Sperax USD USDS	$0.9994 ₿0.000014	-0.02	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$205.31K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3189	Blockchain Brawlers BRWL	$0.001123 ₿0.00000014	4.34	$1.14M ₿140.36	$0.001178 ₿0.00000014	$0.001077 ₿0.00000013	$54.5K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3190	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3191	StarryNift SNIFT	$0.007325	-0.28	$1.14M	$0.007373	$0.007239	$477.86K	$7.32M	$1.14M
3192	Osmosis allUSDT USDT	$1	0.28	$1.13M	$1.01	$0.9934	$48.8K	$1.13M	$1.13M
3193	PsyDAO PSY	$0.03068	4.21	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3194	Floppa Cat FLOPPA	$0.001133	-5.64	$1.13M	$0.001201	$0.001114	$3.64K	$1.13M	$1.13M
3196	PIP PIP	$0.003698 ₿0.0000019	1.23	$1.13M ₿364.54	$0.003837 ₿0.0000019	$0.003645 ₿0.0000019	$57.18K ₿2.1	$3.7M ₿2K	$1.13M ₿364.54
3197	Black Dragon BLACKDRAGON	$0.00000001461 ₿0.0000000000014	-4.04	$1.13M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.8K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3198	Fuzion FUZN	$0.006462 ₿0.00000050	8.72	$1.13M ₿0	$0.006505 ₿0.00000051	$0.005908 ₿0.00000049	$755.2 ₿0.08	$1.13M ₿88.08	$1.13M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2434 ₿0.0000029	$0.2292 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Xido Finance XIDO	$0.03998 ₿0.000019	-7.30	$1.13M ₿551.99	$0.04317 ₿0.000020	$0.03995 ₿0.000018	$55.6 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3200	Ramses Exchange RAM	$0.007594 ₿0.0000022	-0.83	$1.13M ₿123.89	$0.007692 ₿0.0000024	$0.007409 ₿0.0000020	$1.26K ₿8.09	$6.12M ₿1.05K	$1.13M ₿123.89
3201	FAME AI FMC	$0.0004346 ₿0.000000015	-1.75	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$30.98K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3203	PLYR L1 PLYR	$0.01228	26.03	$1.13M	$0.01534	$0.009566	$12.7K	$9.23M	$1.13M
3205	Sugar Boy SUGAR	$0.001126	-0.42	$1.13M	$0.001132	$0.001124	$15.45K	$1.13M	$1.13M
3206	Crash On Base CRASH	$0.001177	3.37	$1.13M	$0.001181	$0.001102	$3.37K	$1.13M	$1.13M
3207	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3208	SophiaVerse SOPH	$0.0043 ₿0.0000011	2.87	$1.12M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$64.77K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3210	MusmeCoin MSM	$0.005605	-3.90	$1.12M	$0.005832	$0.005556	$188.46K	$14.58M	$1.12M
3211	Kommunitas KOM	$0.000673 ₿0.000000040	-2.85	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006712 ₿0.000000039	$53.53K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3213	Hot Cross HOTCROSS	$0.01 ₿0.00000015	0.11	$1.12M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$268.52K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3214	Any Inu AI	$0.00000264 ₿0.00000000056	-1.13	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$162.66K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3216	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3217	ASX Capital ASX	$0.1605 ₿0.0000038	-2.48	$1.11M ₿0	$0.169 ₿0.0000039	$0.1587 ₿0.0000038	$867.33 ₿0.08	$1.6M ₿0.04	$1.11M ₿0
3218	AI INU AIINU	$0.002546 ₿0.00000015	-0.03	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$144.88 ₿14.38	$2.55M	$1.11M ₿0
3220	Froge FROGE	$0.000000001697 ₿0.000000000000085	0.01*	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$37.05K ₿0	$1.1M ₿59.1	$1.1M ₿0
3221	Baby BNB BABYBNB	$0.001099	17.68	$1.1M	$0.001174	$0.0009281	$173.07K	$1.1M	$1.1M
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3224	Media Licensing Token MLT	$0.007504 ₿0.0000027	-5.86	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$42.1K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3225	Merit Circle MC	$0.09218 ₿0.000044	-0.49	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$688.03 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3228	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-0.74	$1.1M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.16K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3230	Craze CRAZE	$0.001092	-0.77	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3231	RWAX RWAX	$0.06661	1.45	$1.09M	$0.06728	$0.06565	$1.51K	$3.33M	$1.09M
3233	Stride Staked DYDX STDYDX	$0.6723 ₿0.000042	-2.43	$1.09M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.09K ₿1.03	$1.09M	$1.09M ₿0
3234	Hemule HEMULE	$0.001098 ₿0.00000025	8.41	$1.08M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$316.77K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3235	Common Wealth WLTH	$0.0028	-0.30	$1.08M	$0.002908	$0.002731	$66.67K	$2.76M	$1.08M
3236	Gen Z Quant QUANT	$0.001093	1.53	$1.08M	$0.001147	$0.001025	$95.36K	$1.08M	$1.08M
3238	Bag BAG	$0.0001927 ₿0.000000049	10.84	$1.08M ₿120.38	$0.0002078 ₿0.000000049	$0.0001739 ₿0.000000048	$49.44K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3242	HUG HUG	$0.00001349 ₿0.0000000013	-0.01*	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001346 ₿0.0000000012	$408.24 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3243	Wecan WECAN	$0.0006247 ₿0.000000057	-0.84	$1.08M ₿99.56	$0.0006401 ₿0.000000058	$0.0006246 ₿0.000000053	$239.07 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3245	BLOCX. BLOCX	$0.009702 ₿0.0000019	2.51	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009403 ₿0.0000018	$192.93K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3250	Dark Frontiers DARK	$0.00501 ₿0.00000050	-0.58	$1.07M ₿99.33	$0.005043 ₿0.00000050	$0.00499 ₿0.00000048	$450.77K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3251	Grumpy Cat Coin GRUMPY	$0.0001136	-24.47	$1.07M	$0.000169	$0.0001119	$29.25K	$1.07M	$1.07M
3252	Cardstack CARD	$0.0003568 ₿0.000000010	-3.78	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$22.59K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3253	TON FISH MEMECOIN FISH	$0.00000000355 ₿0.0000000000013	-2.85	$1.07M ₿414.95	$0.000000003672 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.63K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3254	She Rises AKA	$0.001071	-7.59	$1.07M	$0.001173	$0.001057	$103.23K	$1.07M	$1.07M
3255	iCommunity ICOM	$0.01771 ₿0.00000017	7.13	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01653 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3256	Ring AI RING	$0.01063 ₿0.0000045	-0.91	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$4.23K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3257	FUSION FSN	$0.01366 ₿0.0000026	-2.70	$1.06M ₿199.96	$0.01416 ₿0.0000028	$0.0136 ₿0.0000024	$65.98K ₿1.68	$1.07M ₿201.35	$1.06M ₿199.96
3258	Universal Basic Compute UBC	$0.001071	-0.17	$1.06M	$0.00109	$0.001037	$328.06K	$1.07M	$1.06M
3261	Bondly BONDLY	$0.001072 ₿0.000000069	0.78	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.25K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3262	OpenANX OAX	$0.0191 ₿0.0000044	-0.22	$1.06M ₿247.92	$0.01936 ₿0.0000047	$0.01793 ₿0.0000036	$41.43K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3263	Crowny Token CRWNY	$0.001507 ₿0.00000012	-1.65	$1.05M ₿83.28	$0.001532 ₿0.00000012	$0.001501 ₿0.00000011	$706.74 ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3264	Kryptokrona XKR	$0.001729 ₿0.000000064	3.79	$1.05M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.63K ₿0.08	$1.73M ₿64.04	$1.05M ₿35.78
3265	Winkies WNK	$0.0001619 ₿0.0000000088	-3.87	$1.05M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$54.24K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3266	ORC ORC	$0.001052	0.91	$1.05M	$0.001059	$0.0009971	$3.32K	$1.05M	$1.05M
3267	Million MM	$1.05 ₿0.000027	-9.24	$1.05M ₿26.97	$1.19 ₿0.000027	$1.05 ₿0.000025	$5.3 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3269	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	0.02	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01244 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3270	Everton Fan Token EFC	$0.205 ₿0.000020	-3.59	$1.04M ₿85.94	$0.2129 ₿0.000021	$0.2039 ₿0.000018	$101.72K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3272	Prism PRISM	$0.0005688 ₿0.000000051	2.12	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005567 ₿0.000000049	$2.16K ₿0.28	$1.09M ₿99.45	$1.04M ₿95.37
3273	holoride RIDE	$0.001186 ₿0.00000019	-0.86	$1.04M ₿169.66	$0.001232 ₿0.00000020	$0.001148 ₿0.00000019	$6.59K ₿1.1	$1.19M ₿201.14	$1.04M ₿169.66
3274	dotmoovs MOOV	$0.001043 ₿0.00000012	-1.94	$1.04M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$276.78K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3275	Envision Labs VIS	$0.01893	-0.73	$1.04M	$0.01916	$0.01872	$234.3	$1.89M	$1.04M
3277	Everest ID	$0.008889 ₿0.0000024	7.09	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$22.78K ₿2.61	$7.13M ₿1.94K	$1.04M ₿283.51
3279	PKT PKT	$0.0002985 ₿0.000000050	-0.21	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.82 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3280	Step Staked SOL STEPSOL	$209.88	-0.31	$1.04M	$211.05	$207.44	$299.49K	$1.04M	$1.04M
3281	apM Coin APM	$0.002857 ₿0.00000011	-2.54	$1.03M ₿41.65	$0.002953 ₿0.00000012	$0.002827 ₿0.00000011	$91.89K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3282	Tardi TARDI	$0.001027	-2.82	$1.03M	$0.001074	$0.001028	$1.76K	$1.03M	$1.03M
3283	ZooKeeper ZOO	$0.002192 ₿0.000000083	3.01	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$2.4K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3284	AshSwap ASH	$0.002615 ₿0.00000050	-1.68	$1.03M ₿137.44	$0.002681 ₿0.00000052	$0.002568 ₿0.00000050	$8.24K ₿0.41	$2.62M ₿510.37	$1.03M ₿137.44
3286	NAMI Protocol NAMI	$0.0125	-1.24	$1.03M	$0.01268	$0.01242	$1.31K	$1.25M	$1.03M
3287	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3288	SatoshiVM SAVM	$0.1399 ₿0.00010	-2.46	$1.03M ₿747.11	$0.1482 ₿0.00010	$0.1381 ₿0.000094	$99.33K ₿82.72	$2.94M ₿2.13K	$1.03M ₿747.11
3291	Arkreen Token AKRE	$0.0002825 ₿0.000000072	19.38	$1.02M ₿0	$0.0002847 ₿0.000000079	$0.0002272 ₿0.000000070	$6.94K ₿0.83	$2.83M ₿1.82	$1.02M ₿0
3293	Synk SYNK	$0.01025	10.98	$1.03M	$0.01026	$0.008661	$37.97K	$1.03M	$1.03M
3294	The Last Play RETIRE	$0.001031	-11.19	$1.02M	$0.001194	$0.001023	$62.69K	$1.02M	$1.02M
3296	believe in something DTF	$0.001022	0.87	$1.02M	$0.001032	$0.0009876	$421.55K	$1.02M	$1.02M
3297	MoonPrime Games LUNAR	$0.001132	0.66	$1.02M	$0.001143	$0.001122	$524.34	$1.02M	$1.02M
3298	Tokenomy TEN	$0.008838 ₿0.00000017	1.37	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.19 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3299	Covesting COV	$0.05445 ₿0.00000064	-2.84	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.14 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3300	AS Monaco Fan Token ASM	$0.2487 ₿0.000021	-7.19	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$175.26K ₿29.76	$2.48M ₿212.62	$1.02M ₿30.96
3302	OneFinity ONE	$0.04005 ₿0.0000058	-5.80	$1.02M ₿116.62	$0.04274 ₿0.0000064	$0.0394 ₿0.0000058	$6.13K ₿0.28	$1.4M ₿148.82	$1.02M ₿116.62
3303	MultiVAC MTV	$0.0002917 ₿0.000000022	-4.79	$1.02M ₿78.87	$0.000307 ₿0.000000024	$0.0002685 ₿0.000000022	$190.93K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001989 ₿0.000000023	$0.001448 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Crypto-AI-Robo CAIR	$0.001141 ₿0.0000000058	-27.65	$1.01M ₿5.2	$0.001578 ₿0.0000000077	$0.00114 ₿0.0000000060	$630.82K ₿0.89	$1.01M ₿5.4	$1.01M ₿5.2
3307	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001842 ₿0.0000000022	$0.0001794 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3308	Dark MAGA DMAGA	$0.0009903	-1.61	$1.01M	$0.001023	$0.0009408	$746.05K	$1.01M	$1.01M
3309	Acquire.Fi ACQ	$0.00348 ₿0.00000047	-0.53	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$114.14K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3310	Talent Protocol TALENT	$0.008612	2.14	$1.01M	$0.00862	$0.008327	$66.03K	$5.06M	$1.01M
3311	Dither DITH	$0.01006 ₿0.0000022	-0.03	$1.01M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.52K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3312	LATOKEN LA	$0.01657 ₿0.00000050	1.58	$1.01M ₿30.47	$0.01659 ₿0.00000050	$0.01332 ₿0.00000048	$7.48K ₿0.33	$6.63M ₿201	$1.01M ₿30.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}