$3.1T
إجمالي القيمة السوقية
$160.29B
إجمالي حجم التداول
BTC 56.62%     ETH 11.37%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3142 Slam Token  SLAM $0.07728
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$550.23
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3144 SingularityDAO  SDAO $0.01838
₿0.000011
-12.64 $1.66M
₿1.04K
$0.02146
₿0.000012
$0.01738
₿0.000011
$3.79K
₿13.24
$1.84M
₿1.15K
$1.66M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3147 Zero1 Labs  DEAI $0.01703
₿0.000010
-2.44 $1.66M
₿1.04K
$0.01773
₿0.000012
$0.01682
₿0.000010
$586.68K
₿90.82
$1.67M
₿1.04K
$1.66M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
3149 Matrix AI Network  MAN $0.003521
₿0.00000057
14.42 $1.66M
₿258.2
$0.003616
₿0.00000062
$0.003074
₿0.00000057
$136.39K
₿2.62
$2.72M
₿433.59
$1.66M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3150 XNET Mobile  XNET $0.01199
8.55 $1.65M
$0.012
$0.01105
$21.83K
$15.66M
$1.65M
التنبؤ بسعر XNET Mobile(xnet)
3152 Warthog  WART $0.1583
₿0.000011
-3.08 $1.65M
₿0
$0.1676
₿0.000012
$0.1575
₿0.000010
$18.66K
₿0.12
$1.65M
₿13.14
$1.65M
₿0
التنبؤ بسعر Warthog(wart)
3154 Jackal Protocol  JKL $0.01332
₿0.0000070
-2.50 $1.65M
₿690.85
$0.01381
₿0.0000074
$0.01242
₿0.0000070
$5.31K
₿1.24
$2.3M
₿1.02K
$1.65M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
3155 Beercoin  BEER $0.00000185
2.85 $1.64M
$0.00000187
$0.000001749
$18.24K
$1.64M
$1.64M
التنبؤ بسعر Beercoin(beer)
3157 Swash  SWASH $0.001649
₿0.00000031
-0.30 $1.64M
₿307.89
$0.001654
₿0.00000035
$0.001648
₿0.00000031
$8.49K
₿3.96
$1.65M
₿319.32
$1.64M
₿307.89
التنبؤ بسعر Swash(swash)
3158 Zulu Network  ZULU $0.01134
1.22 $1.64M
$0.01149
$0.01099
$8.93K
$11.34M
$1.64M
التنبؤ بسعر Zulu Network(zulu)
3162 AthenaDAO  ATH $0.1871
₿0.000011
5.09 $1.63M
₿93.53
$0.187
₿0.000012
$0.1776
₿0.000011
$955.68
₿0.01
$5.61M
₿359.83
$1.63M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3166 Chickencoin  CHKN $0.00000002361
₿0.0000000000072
4.91 $1.63M
₿0
$0.00000002361
₿0.0000000000080
$0.00000002137
₿0.0000000000066
$120.65K
₿31.11
$1.63M
₿462.5
$1.63M
₿0
التنبؤ بسعر Chickencoin(chkn)
3167 AION 5100  AION $0.07764
-4.34 $1.63M
$0.08194
$0.06726
$29.29K
$1.63M
$1.63M
التنبؤ بسعر AION 5100(aion)
3169 Silo Finance [OLD]  SILO $0.0103
₿0.0000014
-7.49 $1.62M
₿455.88
$0.01151
₿0.0000015
$0.01006
₿0.0000014
$2.19K
₿0.33
$10.31M
₿1.48K
$1.62M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3170 00 Token  00 $0.006985
₿0.0000018
3.18 $1.62M
₿418.51
$0.007283
₿0.0000022
$0.006634
₿0.0000014
$79.54K
₿115.6
$6.98M
₿1.8K
$1.62M
₿418.51
التنبؤ بسعر 00 Token(00)
3171 Meta  MTA $0.03246
₿0.00000079
10.06 $1.62M
₿39.59
$0.03255
₿0.00000090
$0.0292
₿0.00000072
$254.6
₿1.47
$2.75M
₿73.74
$1.62M
₿39.59
التنبؤ بسعر Meta(mta)
3172 Token Metrics AI  TMAI $0.0002003
7.92 $1.62M
$0.0002002
$0.0001853
$19.75K
$2M
$1.62M
التنبؤ بسعر Token Metrics AI(tmai)
3178 Neurai  XNA $0.0001003
₿0.000000037
-1.26 $1.61M
₿456
$0.0001018
₿0.000000040
$0.0000999
₿0.000000037
$20.57K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3179 TPRO Network  TPRO $0.001418
₿0.00000030
4.44 $1.61M
₿363.4
$0.001411
₿0.00000035
$0.001346
₿0.00000031
$66.26K
₿4.59
$1.61M
₿363.4
$1.61M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3180 ADAMANT Messenger  ADM $0.01407
₿0.00000044
-1.87 $1.61M
₿50.38
$0.01437
₿0.00000044
$0.01407
₿0.00000043
$81.71K
₿16.09
$1.61M
₿50.38
$1.61M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3181 Shiro Neko  SHIRO $0.000000002179
5.50 $1.67M
$0.000000002166
$0.000000002036
$428.65K
$1.67M
$1.67M
التنبؤ بسعر Shiro Neko(shiro)
3186 Xfinance  XFI $67.18
₿0.000012
0.84 $1.6M
₿0.3
$67.3
₿0.000013
$66.26
₿0.000011
$1.61
₿2.08
$3.36M
₿0.62
$1.6M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3188 StellaSwap  STELLA $0.0138
₿0.00000098
-0.93 $1.59M
₿40.2
$0.01405
₿0.0000010
$0.01323
₿0.00000098
$5.53K
₿0.21
$1.59M
₿40.2
$1.59M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3190 Etherisc  DIP $0.00405
₿0.00000035
4.39 $1.55M
₿136.22
$0.004149
₿0.00000036
$0.00385
₿0.00000035
$249.5
₿0.44
$4.05M
₿355.26
$1.55M
₿136.22
التنبؤ بسعر Etherisc(dip)
3191 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001609
5.18 $1.59M
$0.001599
$0.00149
$216.95
$1.59M
$1.59M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3193 0xGasless  0XGAS $0.1448
₿0.0000070
4.54 $1.59M
₿77.29
$0.1454
₿0.0000078
$0.1385
₿0.0000068
$1.96K
₿0.41
$1.59M
₿77.29
$1.59M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
3196 Shrub  SHRUB $0.001682
6.72 $1.59M
$0.001701
$0.001555
$314.53K
$1.6M
$1.59M
التنبؤ بسعر Shrub(shrub)
3197 Byte  BYTE $0.000001639
₿0.00000000031
0.98 $1.58M
₿306.89
$0.00000174
₿0.00000000034
$0.000001599
₿0.00000000031
$104.08K
₿5.06
$1.58M
₿306.89
$1.58M
₿306.89
التنبؤ بسعر Byte(byte)
3201 Troll  TROLL $0.000000001641
₿0.00000000000050
3.33 $1.58M
₿490.63
$0.000000001639
₿0.00000000000061
$0.000000001581
₿0.00000000000050
$119.13K
₿441.86
$1.58M
₿490.84
$1.58M
₿490.63
التنبؤ بسعر Troll(troll)
3204 GoChain  GO $0.001182
₿0.000000089
5.06 $1.57M
₿112.62
$0.002098
₿0.000000089
$0.001048
₿0.000000076
$63.46
₿0.82
$1.58M
$1.57M
₿112.62
التنبؤ بسعر GoChain(go)
3208 BOB Token  BOB $0.00000221
₿0.00000000045
5.92 $1.57M
₿314.15
$0.000002269
₿0.00000000049
$0.000002079
₿0.00000000045
$228K
₿40.13
$1.57M
₿314.15
$1.57M
₿314.15
التنبؤ بسعر BOB Token(bob)
3209 Wrapped SUI (Universal)  USUI $1.48
8.79 $1.59M
$1.46
$1.34
$87.68K
$1.59M
$1.59M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
3212 SubQuery Network  SQT $0.0004647
₿0.00000043
8.12 $1.56M
₿345.58
$0.0004651
₿0.00000049
$0.0004285
₿0.00000042
$123.21K
₿38.56
$4.74M
₿4.3K
$1.56M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3213 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8792
₿0.0000099
$0.843
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3217 42-coin  42 $37,098
₿0.67
2.02 $1.56M
₿28.48
$37,372
₿0.68
$36,274
₿0.56
$809.69
₿0.03
$1.56M
₿28.48
$1.56M
₿28.48
التنبؤ بسعر 42-coin(42)
3221 PlayDapp  PDA $0.002446
₿0.0000017
-1.20 $1.55M
₿1.04K
$0.002589
₿0.0000018
$0.002332
₿0.0000017
$214.1K
₿84.32
$1.71M
₿1.24K
$1.55M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3222 Libra Incentix  LIXX $0.0002311
₿0.000000061
5.13 $1.55M
₿411.6
$0.0002599
₿0.000000061
$0.0002199
₿0.000000058
$7.83K
₿16.27
$3.47M
₿921.48
$1.55M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3223 Buying  BUY $0.002384
₿0.00000037
3.65 $1.56M
₿230.24
$0.002421
₿0.00000037
$0.00229
₿0.00000035
$367.22K
₿4.11
$2.35M
₿369.85
$1.56M
₿230.24
التنبؤ بسعر Buying(buy)
3224 Cosplay Token  COT $0.00165
₿0.00000062
0.88 $1.55M
₿586.7
$0.001663
₿0.00000063
$0.00163
₿0.00000057
$82.73K
₿4.83
$1.65M
₿625.73
$1.55M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3226 DecideAI  DCD $0.00301
₿0.00000040
-0.94 $1.54M
₿0
$0.003101
₿0.00000043
$0.002987
₿0.00000040
$44.83K
₿0
$2.96M
₿404.21
$1.54M
₿0
التنبؤ بسعر DecideAI(dcd)
3227 Asymmetry Finance  ASF $0.1179
-6.76 $1.54M
$0.1275
$0.1123
$86.09K
$6.01M
$1.54M
التنبؤ بسعر Asymmetry Finance(asf)
3229 Roundtable  RTB $0.002792
₿0.00000022
-32.22 $1.53M
₿110.58
$0.004129
₿0.00000022
$0.002742
₿0.00000021
$9.6K
₿0.47
$2.79M
₿221.41
$1.53M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3230 Hydro Protocol  HDRO $0.003614
₿0.0000059
0.31 $1.53M
₿716.53
$0.003668
₿0.0000059
$0.003528
₿0.0000055
$15.28K
₿4.69
$3.58M
₿5.93K
$1.53M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3231 LanaCoin  LANA $0.0004247
₿0.0000000054
-0.14 $1.53M
₿18.36
$0.000432
₿0.0000000055
$0.0004219
₿0.0000000053
$1.81
₿0.01
$3.19M
₿40.78
$1.53M
₿18.36
التنبؤ بسعر LanaCoin(lana)
3233 KIRA Network  KEX $0.00685
₿0.0000011
2.31 $1.53M
₿259.83
$0.006842
₿0.0000012
$0.006432
₿0.0000011
$574.07
₿5.51
$2.05M
₿347.99
$1.53M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3235 Solnic  SOLNIC $0.00163
-2.68 $1.53M
$0.001711
$0.001553
$5.57K
$1.53M
$1.53M
التنبؤ بسعر Solnic(solnic)
3237 Paladin  PAL $0.03354
₿0.0000020
1.89 $1.52M
₿31.16
$0.03403
₿0.0000021
$0.03257
₿0.0000020
$87.9
₿0.01
$1.68M
₿105.23
$1.52M
₿31.16
التنبؤ بسعر Paladin(pal)
3239 OPEN Ticketing Ecosystem  OPN $0.00006635
₿0.000000045
-3.02 $1.52M
₿284.09
$0.00007205
₿0.000000057
$0.00006019
₿0.000000044
$12.37K
₿5.25
$1.52M
₿284.09
$1.52M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3240 Unibot  UNIBOT $1.52
₿0.00026
2.55 $1.52M
₿264.07
$1.52
₿0.00028
$1.48
₿0.00025
$65.09K
₿45.94
$1.52M
₿264.07
$1.52M
₿264.07
التنبؤ بسعر Unibot(unibot)
3242 DogeGF  DOGEGF $0.000000000055
₿0.0000000000000026
1.37 $1.51M
₿71.84
$0.000000000055
₿0.0000000000000029
$0.000000000051
₿0.0000000000000026
$11.86K
₿0.74
$1.79M
₿87.86
$1.51M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
3245 Shark Cat  SC $0.001526
₿0.0000012
35.54 $1.51M
₿0
$0.001527
₿0.0000014
$0.001124
₿0.0000010
$937.26K
₿158.64
$1.51M
₿1.27K
$1.51M
₿0
التنبؤ بسعر Shark Cat(sc)
3246 Reddcoin  RDD $0.00004473
₿0.0000000016
7.54 $1.51M
₿52.36
$0.0000452
₿0.0000000019
$0.00004148
₿0.0000000016
$74.63
₿0.04
$1.51M
$1.51M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3247 ICE Token  ICE $0.06574
₿0.000012
-70.17 $1.51M
₿84.16
$0.224
₿0.000013
$0.01625
₿0.000012
$381.05
₿0.02
$5.41M
₿308.84
$1.51M
₿84.16
التنبؤ بسعر ICE Token(ice)
3248 Amocucinare  AMORE $0.001565
15.63 $1.51M
$0.001575
$0.001344
$114.76K
$1.57M
$1.51M
التنبؤ بسعر Amocucinare(amore)
3253 Shutter  SHU $0.003969
₿0.0000016
-11.33 $1.5M
₿126.08
$0.00453
₿0.0000019
$0.003901
₿0.0000013
$46.82K
₿14.35
$3.97M
₿1.67K
$1.5M
₿126.08
التنبؤ بسعر Shutter(shu)
3258 Doge Eat Doge  OMNOM $0.000000004933
₿0.0000000000029
9.12 $1.49M
₿934.22
$0.000000004933
₿0.0000000000033
$0.000000004488
₿0.0000000000029
$57.09K
₿30.55
$4.81M
₿3.01K
$1.49M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3259 DOLA Borrowing Right  DBR $0.05979
₿0.0000024
0.16 $1.49M
₿19.39
$0.05992
₿0.0000024
$0.05949
₿0.0000023
$35.01K
₿0.13
$2.45M
₿62.97
$1.49M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3263 The Big Five  BFT $0.00001498
₿0.0000000068
6.76 $1.49M
₿570.54
$0.00001525
₿0.0000000082
$0.00001402
₿0.0000000065
$8.02K
₿0.31
$1.5M
₿690.56
$1.49M
₿570.54
التنبؤ بسعر The Big Five(bft)
3264 GensoKishi Metaverse  MV $0.003716
₿0.00000057
5.19 $1.49M
₿135.54
$0.003747
₿0.00000059
$0.003533
₿0.00000053
$298.62K
₿41.68
$1.49M
₿231.76
$1.49M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3272 " "  " " $0.002358
-3.18 $1.48M
$0.002511
$0.002279
$9.89K
$1.48M
$1.48M
التنبؤ بسعر
3274 OmniFlix Network  FLIX $0.002861
₿0.0000018
5.98 $1.48M
₿0
$0.002865
₿0.0000021
$0.002555
₿0.0000016
$400.97
₿1.89
$1.62M
₿743.86
$1.48M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3275 Levana  LVN $0.001913
₿0.0000017
-2.25 $1.47M
₿66.97
$0.001971
₿0.0000017
$0.001817
₿0.0000016
$123.73
₿39.57
$1.86M
₿1.75K
$1.47M
₿66.97
التنبؤ بسعر Levana(lvn)
3278 Connect Financial  CNFI $0.0588
₿0.0000013
2.79 $1.47M
₿32.86
$0.05869
$0.05718
$112.49
₿0
$6.39M
₿142.63
$1.47M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3279 Silk  SILK $1.3
₿0.000016
0.51 $1.47M
₿63.29
$1.3
₿0.000016
$1.25
₿0.000015
$241.56K
₿5.09
$1.47M
₿63.28
$1.47M
₿63.29
التنبؤ بسعر Silk(silk)
3281 ARC  ARC $0.001428
₿0.0000010
2.71 $1.47M
₿986.01
$0.001442
₿0.0000011
$0.001376
₿0.0000010
$5.7K
₿8.27
$1.47M
₿1.07K
$1.47M
₿986.01
التنبؤ بسعر ARC(arc)
3282 Only1  LIKE $0.003716
₿0.0000027
-5.10 $1.47M
₿752.61
$0.003951
₿0.0000031
$0.003678
₿0.0000027
$265.98K
₿18.71
$1.86M
₿1.38K
$1.47M
₿752.61
التنبؤ بسعر Only1(like)
3288 Croak  $CROAK $0.0007252
26.40 $1.46M
$0.000734
$0.0005727
$37.76K
$1.46M
$1.46M
التنبؤ بسعر Croak($croak)
3290 Solanium  SLIM $0.01463
₿0.0000042
1.61 $1.46M
₿414.44
$0.01469
₿0.0000044
$0.01374
₿0.0000042
$173.89K
₿16.44
$1.46M
₿425.06
$1.46M
₿414.44
التنبؤ بسعر Solanium(slim)
3295 MINATIVERSE  MNTC $0.2647
₿0.000036
6.15 $1.45M
₿228.94
$0.269
₿0.000038
$0.2381
₿0.000033
$37.92K
₿16.04
$2.74M
₿406.8
$1.45M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3296 Creo Engine  CREO $0.002412
₿0.0000018
-3.04 $1.45M
₿545.12
$0.002491
₿0.0000019
$0.002404
₿0.0000018
$914.73K
₿42.78
$1.9M
₿1.86K
$1.45M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3299 PirateCash  PIRATE $0.02144
₿0.00000036
-0.42 $1.45M
₿20.99
$0.02163
₿0.00000036
$0.02124
₿0.00000035
$441.63K
₿0.13
$2.25M
₿38.45
$1.45M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3304 Fren Pet  FP $0.1971
₿0.00018
-1.65 $1.44M
₿0
$0.2045
₿0.00023
$0.1938
₿0.00012
$2.58K
₿137.32
$1.44M
₿1.81K
$1.44M
₿0
التنبؤ بسعر Fren Pet(fp)
3305 Archway  ARCH $0.002247
₿0.0000024
-6.97 $1.44M
₿755.52
$0.002427
₿0.0000025
$0.002239
₿0.0000023
$132.6K
₿1.66
$2.58M
₿2.64K
$1.44M
₿755.52
التنبؤ بسعر Archway(arch)
3306 DeFi  DEFI $0.0007662
₿0.0000020
4.93 $1.44M
₿352.18
$0.0007984
₿0.0000022
$0.0007184
₿0.0000020
$408.62K
₿9.12
$1.44M
₿2.07K
$1.44M
₿352.18
التنبؤ بسعر DeFi(defi)
3308 Super Champs  CHAMP $0.001569
13.79 $1.44M
$0.001569
$0.001379
$388.37K
$1.57M
$1.44M
التنبؤ بسعر Super Champs(champ)
3309 renBTC  RENBTC $4,725.71
₿1.00020
4.07 $1.44M
₿304.56
$4,720.79
₿1.011
$4,527.53
₿0.98
$6.77K
₿0.22
$1.44M
₿304.56
$1.44M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3312 TOP Network  TOP $0.00009595
₿0.0000000040
-0.02 $1.43M
₿16.57
$0.00009597
₿0.0000000041
$0.00009584
₿0.0000000038
$39.97K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3314 360noscope420blazeit  MLG $0.001436
3.90 $1.43M
$0.00145
$0.001332
$220.02K
$1.43M
$1.43M
التنبؤ بسعر 360noscope420blazeit(mlg)
3317 Real Smurf Cat  SMURFCAT $0.00001433
₿0.0000000011
4.10 $1.43M
₿117.27
$0.00001427
₿0.0000000012
$0.00001362
₿0.0000000011
$68.02K
₿7.73
$1.43M
₿117.27
$1.43M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3319 Draggin Karma Points  DKP $0.0003571
2.33 $1.43M
$0.00036
$0.0003368
$116.49
$2.86M
$1.43M
التنبؤ بسعر Draggin Karma Points(dkp)
3322 SafeCoin  SAFE $0.04549
₿0.0000015
-1.99 $1.42M
₿49.01
$0.04658
₿0.0000016
$0.04548
₿0.0000012
$66.73
₿0
$1.42M
₿49.01
$1.42M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3325 Manifold Finance  FOLD $0.7212
₿0.00037
3.15 $1.42M
₿646.56
$0.7201
₿0.00040
$0.6832
₿0.00035
$16.07
₿4.33
$1.44M
₿757.57
$1.42M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3328 TITAN  TITAN $0.05378
12.26 $1.42M
$0.05369
$0.04729
$5.49K
$2.15M
$1.42M
التنبؤ بسعر TITAN(titan)
3330 Dolan Duck  DOLAN $0.01433
₿0.00000019
5.54 $1.41M
₿0
$0.01433
₿0.00000024
$0.01348
₿0.00000016
$90.41K
₿1.34
$1.41M
₿19.47
$1.41M
₿0
التنبؤ بسعر Dolan Duck(dolan)
3331 Frodo the Virtual Samurai  FROG $0.0002814
1.89 $1.41M
$0.0002841
$0.0002717
$7.58K
$1.41M
$1.41M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3332 Ridotto  RDT $0.004463
₿0.00000070
1.36 $1.4M
₿224.83
$0.004459
₿0.00000073
$0.002149
₿0.00000059
$312.77
₿3.15
$2.23M
₿354.59
$1.4M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3340 Abyss Token  ABYSS $0.006109
₿0.00000016
17.74 $1.4M
₿38.03
$0.006109
₿0.00000016
$0.00515
₿0.00000015
$50.83K
₿0.02
$3.11M
₿84.44
$1.4M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3341 PoSciDonDAO Token  SCI $0.2774
8.73 $1.4M
$0.2772
$0.2548
$4.1K
$5.24M
$1.4M
التنبؤ بسعر PoSciDonDAO Token(sci)
3342 Shoggoth  SHOGGOTH $0.001473
4.91 $1.47M
$0.001443
$0.0013
$534.88K
$1.47M
$1.47M
التنبؤ بسعر Shoggoth(shoggoth)
3344 ISKRA Token  ISK $0.002589
₿0.0000036
1.93 $1.39M
₿513.66
$0.002767
₿0.0000036
$0.002421
₿0.0000034
$15.36K
₿1.86
$2.58M
₿3.64K
$1.39M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3346 CatSlap  SLAP $0.0003525
4.39 $1.39M
$0.0003516
$0.0003331
$250.81
$2.66M
$1.39M
التنبؤ بسعر CatSlap(slap)
3347 Shiden Network  SDN $0.0205
₿0.0000044
6.33 $1.39M
₿290.59
$0.02004
₿0.0000046
$0.01825
₿0.0000043
$16.22K
₿6.3
$1.78M
₿377
$1.39M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
3357 The Balkan Dwarf  $KEKEC $0.00003545
₿0.0000000020
2.95 $1.38M
₿0
$0.00003593
₿0.0000000023
$0.00003338
₿0.0000000017
$13.05K
₿2.68
$1.38M
₿83.29
$1.38M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
3359 Regen  REGEN $0.009289
₿0.0000010
1.43 $1.38M
₿161.13
$0.009687
₿0.0000011
$0.008993
₿0.0000010
$5.42K
₿0.1
$1.38M
₿161.13
$1.38M
₿161.13
التنبؤ بسعر Regen(regen)
3362 Nostra  NSTR $0.01375
1.69 $1.37M
$0.01374
₿0.
$0.01345
₿0.
$24.17K
₿0
$1.37M
$1.37M
التنبؤ بسعر Nostra(nstr)
3363 Blockasset  BLOCK $0.0044
₿0.0000024
-2.30 $1.37M
₿587.91
$0.004522
₿0.0000025
$0.004345
₿0.0000019
$15.16K
₿6.19
$1.37M
₿775.19
$1.37M
₿587.91
التنبؤ بسعر Blockasset(block)
3365 Xend Finance  RWA $0.006835
₿0.0000033
0.35 $1.37M
₿395.27
$0.006864
₿0.0000036
$0.006779
₿0.0000033
$12.14K
₿13.89
$1.37M
₿676.28
$1.37M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3367 Wrapped MistCoin  WMC $2.67
₿0.00036
10.30 $1.36M
₿0
$2.66
₿0.00047
$2.37
₿0.00035
$7.94K
₿8.65
$1.59M
₿80.86
$1.36M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
3369 Chudjak  CHUD $0.001475
4.18 $1.36M
$0.001474
$0.001307
$18.24K
$1.36M
$1.36M
التنبؤ بسعر Chudjak(chud)
3370 Keep3rV1  KP3R $2.86
₿0.0014
2.08 $1.36M
₿763.75
$2.91
₿0.0015
$2.76
₿0.0013
$89.19K
₿482.94
$1.36M
₿763.75
$1.36M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀