صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	MAX MAX	$0.004711	-10.67	$4.71M	$0.005274	$0.004483	$1.04M	$4.71M	$4.71M
2102	Heurist HEU	$0.03071	-8.19	$4.7M	$0.03346	$0.03014	$184.59K	$30.71M	$4.7M
2104	Fren Pet FP	$0.6378 ₿0.00018	-2.62	$4.67M ₿0	$0.6666 ₿0.00023	$0.6226 ₿0.00012	$10.82K ₿137.32	$4.67M ₿1.81K	$4.67M ₿0
2105	WHISKEY WHISKEY	$0.004642	-8.18	$4.63M	$0.00508	$0.004513	$2.57K	$4.63M	$4.63M
2107	ScPrime SCP	$0.08304 ₿0.0000025	-1.23	$4.66M ₿137.29	$0.08433 ₿0.0000025	$0.08237 ₿0.0000023	$8K ₿0.01	$4.66M ₿137.84	$4.66M ₿137.29
2108	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$37.21K ₿69.37	$4.65M	$4.65M ₿0
2109	Voyager Token VGX	$0.005086 ₿0.0000015	4.17	$4.65M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$749.12K ₿114.66	$4.66M ₿439.69	$4.65M ₿435.9
2110	Fluxbot FLUXB	$0.01076 ₿0.0000013	-6.35	$4.63M ₿0	$0.0115 ₿0.0000014	$0.01048 ₿0.0000012	$81.48K ₿5.26	$5.38M ₿683.77	$4.63M ₿0
2112	KardiaChain KAI	$0.0009667 ₿0.000000075	-2.31	$4.62M ₿360.18	$0.00101 ₿0.000000075	$0.0009586 ₿0.000000070	$48.37K ₿1.44	$4.83M ₿377.15	$4.62M ₿360.18
2113	RAI Finance SOFI	$0.009174 ₿0.00000045	-0.96	$4.65M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$273.9K ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2115	STAT STAT	$0.0717 ₿0.0000027	-0.61	$4.62M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$342.45K ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
2117	HahaYes RIZO	$0.00001097	-8.83	$4.62M	$0.00001204	$0.00001068	$93.58K	$4.62M	$4.62M
2118	Krypton DAO KRD	$0.04606 ₿0.000011	-1.95	$4.63M ₿1.19K	$0.04771 ₿0.000011	$0.0447 ₿0.000011	$9.15K ₿0.1	$451.46M ₿116.57K	$4.63M ₿1.19K
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	WiFi Map WIFI	$0.007824 ₿0.0000018	-1.01	$4.61M ₿566.16	$0.008202 ₿0.0000019	$0.007638 ₿0.0000018	$113.15K ₿12.9	$7.82M ₿1.84K	$4.61M ₿566.16
2122	Project WITH WIKEN	$0.004371 ₿0.00000018	-1.27	$4.6M ₿189.91	$0.004443 ₿0.00000019	$0.004294 ₿0.00000018	$225.81K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2123	Valinity VY	$0.3834	0	$4.6M	$0	$0	$54.16	$5.43M	$4.6M
2124	Karura KAR	$0.03938 ₿0.0000022	-1.45	$4.59M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$95.75K ₿4.34	$6.3M ₿241.83	$4.59M ₿236.77
2126	BOSAGORA BOA	$0.008328 ₿0.00000033	-0.82	$4.59M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$378.51K ₿3.29	$10.71M ₿297.83	$4.59M ₿140.43
2127	Credefi CREDI	$0.006089 ₿0.00000056	-2.51	$4.56M ₿419.47	$0.006471 ₿0.00000065	$0.00602 ₿0.00000055	$208.14K ₿8.73	$5.78M ₿531.54	$4.56M ₿419.47
2128	SNPad SNPAD	$0.01633	0.19	$4.56M	$0.01757	$0.01507	$50.17K	$4.56M	$4.56M
2129	LightLink LL	$0.01585	-6.54	$4.58M	$0.01701	$0.01583	$208.3K	$15.85M	$4.58M
2130	Degen Spartan AI DEGENAI	$0.004538	-7.52	$4.54M	$0.004979	$0.004087	$4.53M	$4.54M	$4.54M
2131	cUNI CUNI	$0.1205 ₿0.0000032	-6.96	$4.57M ₿313.05	$0.129 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
2132	AVAX HAS NO CHILL NOCHILL	$0.002938 ₿0.00000022	-12.94	$4.55M ₿348.28	$0.003376 ₿0.00000024	$0.002891 ₿0.00000021	$184.62K ₿8.68	$4.55M ₿348.28	$4.55M ₿348.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Dtravel TRVL	$0.01044 ₿0.0000010	-1.36	$4.56M ₿317.13	$0.01061 ₿0.0000011	$0.01035 ₿0.0000010	$132.64K ₿2.81	$10.45M ₿1.04K	$4.56M ₿317.13
2135	Vai VAI	$0.9976 ₿0.000014	-0.21	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Shade Protocol SHD	$0.9505 ₿0.000085	-2.05	$4.56M ₿227.79	$1 ₿0.000087	$0.9096 ₿0.000083	$417.37K ₿4.98	$9.51M ₿857.81	$4.56M ₿227.79
2137	Mistery MERY	$0.0000108 ₿0.000000000026	-3.41	$4.55M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$43.43K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2139	Landshare Token LAND	$0.7686 ₿0.000063	-0.71	$4.52M ₿243.46	$0.7765 ₿0.000066	$0.7547 ₿0.000055	$197.62K ₿11.19	$4.54M ₿243.46	$4.52M ₿243.46
2140	Somnium Space CUBEs CUBE	$0.3025 ₿0.000016	-3.61	$4.48M ₿245.61	$0.314 ₿0.000016	$0.2953 ₿0.000016	$3.07K ₿0.91	$12.1M ₿662.78	$4.48M ₿245.61
2141	azit AZIT	$0.01412 ₿0.00000098	-4.28	$4.5M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.58M ₿7.31	$7.06M ₿490.43	$4.5M ₿164.05
2142	MOE MOE	$0.03596 ₿0.0000046	-2.16	$4.49M ₿179.81	$0.03699 ₿0.0000046	$0.0354 ₿0.0000037	$5.93K ₿14.7	$13.58M ₿1.35K	$4.49M ₿179.81
2143	HELLO HELLO	$0.008448 ₿0.00000085	-1.18	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$245.57K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2144	Zephyr Protocol ZEPH	$0.5997 ₿0.00020	-5.18	$4.49M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$125.36K ₿13.01	$4.49M ₿728.8	$4.49M ₿728.8
2146	Carbon Browser CSIX	$0.007013 ₿0.0000011	-12.80	$4.41M ₿438.87	$0.008045 ₿0.0000011	$0.006865 ₿0.0000011	$2.74M ₿18.79	$6.42M ₿1.04K	$4.41M ₿438.87
2147	Fud the Pug FUD	$0.00000007672 ₿0.0000000000061	-10.84	$4.41M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$462.52K ₿22.64	$5.79M ₿616.68	$4.41M ₿0
2148	Arbius AIUS	$15.92 ₿0.0025	2.58	$4.44M ₿183.72	$15.92 ₿0.0028	$14.08 ₿0.0023	$38.15K ₿20.42	$15.92M ₿2.56K	$4.44M ₿183.72
2149	Numerico NWC	$0.02865 ₿0.0000021	-7.28	$4.45M ₿370.47	$0.03181 ₿0.0000024	$0.02841 ₿0.0000020	$122.52K ₿7.8	$7.58M ₿590.34	$4.45M ₿370.47
2150	Premia PREMIA	$0.09099 ₿0.0000052	-13.17	$4.42M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$22.99K ₿0.32	$9.09M ₿522.61	$4.42M ₿198.17
2151	The Innovation Game TIG	$0.2224	3.04	$4.44M	$0.223	$0.215	$109.22K	$9.8M	$4.44M
2152	XCAD Network XCAD	$0.06098 ₿0.000014	-4.22	$4.43M ₿755.38	$0.06367 ₿0.000015	$0.06047 ₿0.000014	$815.75K ₿94.35	$12.13M ₿2.92K	$4.43M ₿755.38
2154	Optim Finance O	$0.2516	-5.11	$4.42M	$0.2652	$0.2478	$810.58	$6.29M	$4.42M
2155	Stride Staked Osmo STOSMO	$0.321 ₿0.000022	-4.06	$4.41M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$8.05K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2156	Tron Bull Coin TBULL	$0.004411	-4.48	$4.41M	$0.004626	$0.004003	$2.81M	$4.41M	$4.41M
2157	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2159	GameSwift GSWIFT	$0.01188 ₿0.0000069	-3.39	$4.42M ₿386.81	$0.01235 ₿0.0000072	$0.01163 ₿0.0000068	$575.1K ₿12.38	$9.18M ₿9.62K	$4.42M ₿386.81
2160	Seedworld SWORLD	$0.0006343	-7.59	$4.38M	$0.0006877	$0.0006012	$23.6K	$12.67M	$4.38M
2161	Akuma Inu AKUMA	$0.000006559	-1.96	$4.33M	$0.000006819	$0.0000061	$147.42K	$4.33M	$4.33M
2162	AlphBanX ABX	$0.05061	4.73	$4.37M	$0.05276	$0.04793	$54.88K	$5.06M	$4.37M
2164	Ispolink ISP	$0.0004834 ₿0.000000050	-0.95	$4.36M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$507.2K ₿7.3	$4.78M ₿504	$4.36M ₿151.61
2165	Beercoin BEER	$0.000004869	-6.64	$4.35M	$0.000005259	$0.000004809	$3.3M	$4.35M	$4.35M
2166	00 Token 00	$0.01852 ₿0.0000018	-2.44	$4.32M ₿418.51	$0.01898 ₿0.0000022	$0.01839 ₿0.0000014	$124.51K ₿115.6	$18.57M ₿1.8K	$4.32M ₿418.51
2168	Obyte GBYTE	$5.05 ₿0.00028	6.79	$4.47M ₿242.07	$5.41 ₿0.00028	$4.69 ₿0.00012	$8.39K ₿0.02	$5.05M ₿281.81	$4.47M ₿242.07
2169	BitKan KAN	$0.0007866 ₿0.000000015	-0.50	$4.29M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$125.38K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2170	KWEEN KWEEN	$0.004263	-23.02	$4.26M	$0.005545	$0.004031	$48.3K	$4.26M	$4.26M
2174	dogi DOGI	$0.2034 ₿0.000026	-11.53	$4.27M ₿0	$0.2311 ₿0.000029	$0.1988 ₿0.000025	$113.51K ₿4.64	$4.27M	$4.27M ₿0
2175	Kompete KOMPETE	$0.006276 ₿0.00000049	-7.99	$4.24M ₿332.5	$0.006822 ₿0.00000050	$0.00614 ₿0.00000049	$1.26K ₿0.23	$5.33M ₿418.25	$4.24M ₿332.5
2176	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2177	WINR Protocol WINR	$0.008461 ₿0.00000087	-0.81	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008444 ₿0.00000083	$23.62K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2178	Permission Coin ASK	$0.0001906 ₿0.0000000065	-3.28	$4.23M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.48K ₿2.11	$19.12M ₿657.17	$4.23M ₿138.93
2179	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2180	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2181	Afreum AFR	$0.0007531 ₿0.000000015	-9.53	$4.26M ₿88.31	$0.0008324 ₿0.000000015	$0.0007473 ₿0.000000014	$3.58K ₿2.83	$6.02M ₿125.04	$4.26M ₿88.31
2182	Storm Trade STORM	$0.01783	-2.07	$4.23M	$0.01834	$0.01731	$3.01M	$17.83M	$4.23M
2183	ProtoKOLs KOL	$0.4237	-5.97	$4.24M	$0.453	$0.3877	$27.78K	$4.24M	$4.24M
2184	Bitcoin on Base BTCB	$0.2689	-5.48	$4.2M	$0.2844	$0.2569	$14.22K	$4.2M	$4.2M
2185	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$109.62	$4.24M	$4.24M
2187	Doge Eat Doge OMNOM	$0.00000001359 ₿0.0000000000029	-5.83	$4.23M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$69.06K ₿30.55	$13.6M ₿3.01K	$4.23M ₿934.22
2190	LEA AI LEA	$0.004195	-7.65	$4.2M	$0.004553	$0.004045	$67.84K	$4.2M	$4.2M
2191	Baanx BXX	$0.01686 ₿0.0000024	-12.32	$4.22M ₿84.99	$0.01923 ₿0.0000030	$0.01663 ₿0.0000023	$96.72K ₿16.82	$4.22M ₿588.36	$4.22M ₿84.99
2192	BOB Token BOB	$0.000006059 ₿0.00000000045	-3.49	$4.18M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$223.39K ₿40.13	$4.18M ₿314.15	$4.18M ₿314.15
2193	Handy HANDY	$0.000801 ₿0.0000000091	-19.90	$4.18M ₿47.62	$0.001043 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.06K ₿0.02	$8.01M ₿91.3	$4.18M ₿47.62
2194	Kyber Network KNCL	$0.3546 ₿0.000010	-4.18	$4.18M ₿231.35	$0.3702 ₿0.000012	$0.3476 ₿0.000010	$7.76K ₿1.12	$4.33M ₿145.82	$4.18M ₿231.35
2195	Decubate DCB	$0.01113 ₿0.0000018	-0.90	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01105 ₿0.0000018	$53.46K ₿16.53	$11.13M ₿1.86K	$4.18M ₿629.42
2197	Joule JOULE	$0.006972	-4.61	$4.14M	$0.00745	$0.006878	$24.5K	$4.18M	$4.14M
2198	Partisia Blockchain MPC	$0.01326 ₿0.0000056	-4.25	$4.15M ₿0	$0.01398 ₿0.0000058	$0.01309 ₿0.0000054	$68.4K ₿37.7	$7.59M	$4.15M ₿0
2199	Monkey Pox POX	$0.004142	-9.20	$4.14M	$0.004624	$0.004044	$3.25K	$4.14M	$4.14M
2201	Loom Network (NEW) LOOM	$0.003355 ₿0.0000014	-1.05	$4.18M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.02M ₿117.4	$4.37M ₿1.93K	$4.18M ₿1.82K
2202	hehe HEHE	$0.004923	-8.94	$4.2M	$0.005407	$0.004906	$39.66K	$4.2M	$4.2M
2204	Wrapped Solana (Universal) USOL	$164.96	-6.00	$4.12M	$176.08	$159.63	$2.44M	$4.12M	$4.12M
2205	SingularityDAO SDAO	$0.045 ₿0.000011	0.79	$4.07M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$79.48K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
2206	Pear Protocol PEAR	$0.01414	-11.02	$4.12M	$0.01642	$0.01408	$48.91K	$14.14M	$4.12M
2208	Dingocoin DINGO	$0.00003822 ₿0.00000000024	-0.41	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$161.52K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3922 ₿0.0000037	$0.3859 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Swash SWASH	$0.004122 ₿0.00000031	2.23	$4.1M ₿307.89	$0.004124 ₿0.00000035	$0.004032 ₿0.00000031	$127.14K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2213	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.56 ₿0.13	$4.1M	$4.1M ₿154.56
2214	Giko Cat GIKO	$0.4085	-17.95	$4.06M	$0.4987	$0.3832	$386.86K	$4.06M	$4.06M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007891 ₿0.00000000074	$0.00007651 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.31 ₿0.00047	-0.55	$4.13M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$981.52 ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2216	Unisocks SOCKS	$13,571.42 ₿0.49	1.15	$4.06M ₿148.01	$13,575.78	$13,416.78	$12.48 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2217	Roaring Kitty ROAR	$0.004079	-3.62	$4.08M	$0.004234	$0.003906	$52.55K	$4.08M	$4.08M
2218	Parrot USD PAI	$0.9691 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$42.22 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Creo Engine CREO	$0.01014 ₿0.0000018	-2.93	$4.05M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$7.99M ₿1.86K	$4.05M ₿545.12
2220	Quantoz EURQ EURQ	$1.12	0.52	$4.05M	$1.12	$1.11	$1.08M	$16.82M	$4.05M
2221	Sentio AI SEN	$0.04052	-9.22	$4.05M	$0.04473	$0.03886	$495.05K	$4.05M	$4.05M
2223	MahaDAO MAHA	$0.6554 ₿0.000032	-0.67	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$158.8K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2224	Neurai XNA	$0.000271 ₿0.000000037	-1.24	$4.05M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$67.29K ₿8.9	$4.05M ₿456	$4.05M ₿456
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}