صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2210	Velvet Unicorn by Virtuals VU	$0.004193	6.26	$4.17M	$0.004555	$0.003894	$122.64K	$4.17M	$4.17M
2213	CrossFi XFI	$0.09862 ₿0.000012	-1.11	$4.17M ₿0	$0.1001 ₿0.000013	$0.09839 ₿0.000011	$674.85K ₿2.37	$37.32M	$4.17M ₿0
2214	Storm Trade STORM	$0.01648	0.26	$4.15M	$0.0168	$0.01614	$1.11M	$16.49M	$4.15M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007928 ₿0.00000000074	$0.00007686 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	The Balkan Dwarf $KEKEC	$0.000106 ₿0.0000000020	-4.94	$4.14M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$568.39K ₿2.68	$4.14M ₿83.29	$4.14M ₿0
2219	Quantoz EURQ EURQ	$1.14	0.38	$4.13M	$1.14	$1.14	$18.51M	$17.15M	$4.13M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	BOB Token BOB	$0.00000598 ₿0.00000000045	-0.53	$4.12M ₿314.15	$0.000006019 ₿0.00000000049	$0.000005949 ₿0.00000000045	$369.58K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2222	U Coin U	$0.01647	0.34	$4.12M	$0.01684	$0.01621	$299.55K	$4.12M	$4.12M
2224	SubQuery Network SQT	$0.001543 ₿0.00000043	31.89	$4.11M ₿345.58	$0.001821 ₿0.00000049	$0.001168 ₿0.00000042	$1.86M ₿38.56	$15.6M ₿4.3K	$4.11M ₿345.58
2225	Shiden Network SDN	$0.06174 ₿0.0000044	3.06	$4.12M ₿290.59	$0.06198 ₿0.0000046	$0.05876 ₿0.0000043	$21.31K ₿6.3	$5.35M ₿377	$4.12M ₿290.59
2226	Celer Bridged WBTC (Conflux) WBTC	$105,800	-0.08	$4.11M	$105,953	$105,136	$20.59K	$4.11M	$4.11M
2227	PlayDapp PDA	$0.006642 ₿0.0000017	-1.45	$4.11M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$953.81K ₿84.32	$4.65M ₿1.24K	$4.11M ₿1.04K
2228	PunkCity PUNK	$0.101 ₿0.000054	0.86	$4.09M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2.29K ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2229	Wrapped Ampleforth WAMPL	$3.19 ₿0.00043	1.09	$4.09M ₿277.92	$3.24 ₿0.00044	$3.13 ₿0.00041	$88.45K ₿7.02	$4.09M ₿277.92	$4.09M ₿277.92
2230	Troll TROLL	$0.000000004254 ₿0.00000000000050	-3.70	$4.09M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004246 ₿0.00000000000050	$2.09M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
2232	Kekistan KEK	$0.00000969	-13.32	$4.08M	$0.00001143	$0.00000968	$45.23K	$4.08M	$4.08M
2233	mini MINI	$0.004661	-5.03	$4.07M	$0.004911	$0.004591	$456.26K	$4.07M	$4.07M
2234	Re7 WBTC Morpho Vault RE7WBTC	$107,067	-0.06	$4.06M	$107,653	$106,431	$0	$4.06M	$4.06M
2236	Shade Protocol SHD	$0.8382 ₿0.000085	-1.77	$4.06M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$390.35K ₿4.98	$8.38M ₿857.81	$4.06M ₿227.79
2237	Fluxbot FLUXB	$0.009413 ₿0.0000013	-2.98	$4.05M ₿0	$0.01004 ₿0.0000014	$0.009331 ₿0.0000012	$161.32K ₿5.26	$4.71M ₿683.77	$4.05M ₿0
2238	Parrot USD PAI	$0.9679 ₿0.000014	0.02	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9677 ₿0.000014	$5.4 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2239	Andy ANDY	$0.004055 ₿0.00000035	3.35	$4.05M ₿0	$0.004081 ₿0.00000040	$0.003853 ₿0.00000017	$18.37K ₿36.67	$4.05M ₿340.48	$4.05M ₿0
2240	Joule JOULE	$0.006538	3.02	$4.04M	$0.006806	$0.006311	$30.17K	$4.07M	$4.04M
2241	hehe HEHE	$0.004774	-13.27	$4.01M	$0.005565	$0.004721	$83.33K	$4.01M	$4.01M
2242	Butthole Coin BUTTHOLE	$0.004007	9.57	$4.03M	$0.00417	$0.003621	$802.05K	$4.03M	$4.03M
2243	Degen Capital by Virtuals DEGENC	$0.004009	7.52	$4.01M	$0.004299	$0.00342	$174.9K	$4.01M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Frodo the Virtual Samurai FROG	$0.0008009	1.38	$4M	$0.0008277	$0.0007775	$174.91K	$4M	$4M
2245	HahaYes RIZO	$0.00000953	11.13	$4M	$0.00001007	$0.000008369	$283.72K	$4M	$4M
2246	Unisocks SOCKS	$13,374.17 ₿0.49	1.82	$4M ₿148.01	$13,553.66	$13,030.2	$3.2 ₿0	$4M ₿148.01	$4M ₿148.01
2247	WOM Token WOM	$0.01686 ₿0.00000051	-0.70	$4M ₿96.33	$0.01716 ₿0.00000052	$0.0168 ₿0.00000050	$186.82K ₿2.56	$16.87M ₿512.4	$4M ₿96.33
2248	Nash Exchange NEX	$0.09155 ₿0.0000022	-0.47	$4M ₿94.14	$0.1372 ₿0.0000023	$0.09016 ₿0.0000020	$146.51 ₿0.12	$4.58M ₿111.24	$4M ₿94.14
2249	LushAI LUSH	$0.0006608 ₿0.000000043	-0.64	$3.99M ₿0	$0.0006696 ₿0.000000043	$0.0006574 ₿0.000000034	$625.57 ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2250	OctonetAI OCTO	$0.03984	-9.88	$3.99M	$0.04751	$0.03959	$361.47K	$3.99M	$3.99M
2251	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9022 ₿0.000014	-1.49	$3.98M ₿0	$0.9472 ₿0.000014	$0.8945 ₿0.000014	$11.69K ₿67.39	$3.98M	$3.98M ₿0
2252	Skeb SKEB	$0.0004238 ₿0.000000021	-0.99	$3.97M ₿131.14	$0.000442 ₿0.000000021	$0.0004152 ₿0.000000020	$98.07K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2253	00 Token 00	$0.01694 ₿0.0000018	0.55	$3.94M ₿418.51	$0.01708 ₿0.0000022	$0.01642 ₿0.0000014	$159.49K ₿115.6	$16.95M ₿1.8K	$3.94M ₿418.51
2254	BUBBLES BUBBLES	$0.003963	-0.60	$3.96M	$0.004059	$0.003909	$485.62	$3.96M	$3.96M
2255	Kyber Network KNCL	$0.3394 ₿0.000010	0.26	$3.96M ₿231.35	$0.3425 ₿0.000012	$0.3351 ₿0.000010	$811.16 ₿1.12	$4.11M ₿145.82	$3.96M ₿231.35
2256	Renzo Restaked EIGEN EZEIGEN	$1.38	-3.10	$3.96M	$1.44	$1.37	$53.88	$3.96M	$3.96M
2257	SHUI CFX SCFX	$0.09345 ₿0.0000051	-0.02	$3.96M ₿0	$0.09441	$0.09224	$32.32 ₿0	$3.96M ₿29.54	$3.96M ₿0
2258	Piteas PTS	$0.05662 ₿0.0000013	-1.71	$3.96M ₿90.2	$0.05815 ₿0.0000014	$0.0565 ₿0.0000013	$387.85 ₿0.24	$5.66M ₿139.63	$3.96M ₿90.2
2261	SpaceCatch CATCH	$0.09609 ₿0.000029	-7.48	$3.95M ₿0	$0.1038 ₿0.000030	$0.09566 ₿0.000028	$135.96K ₿9.36	$9.61M ₿2.92K	$3.95M ₿0
2262	Grin GRIN	$0.01964 ₿0.00000096	2.74	$3.93M ₿158.69	$0.02025 ₿0.0000010	$0.01782 ₿0.00000093	$119.55K ₿1.36	$3.93M	$3.93M ₿158.69
2265	Djed DJED	$0.9759 ₿0.000014	-1.40	$3.92M ₿58.65	$0.9999 ₿0.000014	$0.9743 ₿0.000014	$109.7K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2269	Neutrino XTN	$0.03939 ₿0.00000065	0.02	$3.92M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$2.97 ₿0.37	$3.92M ₿48.76	$3.92M ₿48.76
2271	Kin KIN	$0.00000148 ₿0.00000000029	-0.95	$3.91M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$208.68K ₿3.63	$3.91M ₿858.26	$3.91M ₿858.26
2272	DeRace ZERC	$0.03255 ₿0.0000043	0.13	$3.91M ₿519.2	$0.03274 ₿0.0000045	$0.03224 ₿0.0000042	$130.01K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2274	Rain Coin RAIN	$3.91 ₿0.00014	3.24	$3.9M ₿142.92	$3.9 ₿0.00015	$3.7 ₿0.00014	$18.97K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2276	CumRocket CUMMIES	$0.002952 ₿0.00000015	-0.26	$3.9M ₿202.84	$0.002991 ₿0.00000016	$0.002946 ₿0.00000015	$762.67K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2277	Landshare Token LAND	$0.6537 ₿0.000063	-2.01	$3.9M ₿243.46	$0.6742 ₿0.000066	$0.6509 ₿0.000055	$246.09K ₿11.19	$3.91M ₿243.46	$3.9M ₿243.46
2278	Habibi (Sol) HABIBI	$0.003895	8.67	$3.89M	$0.003951	$0.003443	$73.66K	$3.89M	$3.89M
2281	Swash SWASH	$0.003904 ₿0.00000031	7.85	$3.89M ₿307.89	$0.00399 ₿0.00000035	$0.003577 ₿0.00000031	$146.1K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2283	Arbius AIUS	$13.37 ₿0.0025	3.55	$3.88M ₿183.72	$13.71 ₿0.0028	$12.37 ₿0.0023	$57.1K ₿20.42	$13.36M ₿2.56K	$3.88M ₿183.72
2284	PondCoin PNDC	$0.00000004192 ₿0.0000000000034	13.93	$3.88M ₿316.59	$0.00000004201 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$154.46K ₿9.6	$17.63M ₿1.44K	$3.88M ₿316.59
2285	Orbitt Token ORBT	$0.2593 ₿0.000000056	1.39	$3.87M ₿0	$0.2649 ₿0.00000012	$0.2539 ₿0.000000054	$40.2K ₿0.01	$5.19M ₿0.68	$3.87M ₿0
2286	KOALA AI KOKO	$0.0000004122 ₿0.000000000023	-3.50	$3.87M ₿0	$0.0000004328 ₿0.000000000027	$0.000000408 ₿0.000000000022	$290.77K ₿10.26	$4.08M ₿229.17	$3.87M ₿0
2289	Kompete KOMPETE	$0.005673 ₿0.00000049	-1.46	$3.83M ₿332.5	$0.005784 ₿0.00000050	$0.005631 ₿0.00000049	$2.52K ₿0.23	$4.82M ₿418.25	$3.83M ₿332.5
2290	Rai Reflex Index RAI	$3 ₿0.000041	0.10	$3.83M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$11.03K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2291	GEEQ GEEQ	$0.07006 ₿0.0000038	4.69	$3.82M ₿196.42	$0.07116 ₿0.0000040	$0.06414 ₿0.0000038	$315.71K ₿6.27	$7.01M ₿392.84	$3.82M ₿196.42
2292	Netvrk NETVR	$0.03811 ₿0.0000027	2.16	$3.81M ₿175.9	$0.03832 ₿0.0000029	$0.03691 ₿0.0000026	$309.52K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2293	Karura KAR	$0.03264 ₿0.0000022	-1.52	$3.81M ₿236.77	$0.03384 ₿0.0000025	$0.03245 ₿0.0000022	$187.36K ₿4.34	$5.22M ₿241.83	$3.81M ₿236.77
2294	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2295	LIF3 (OLD) LIF3	$0.001453 ₿0.00000016	0.55	$3.8M ₿428.96	$0.001453 ₿0.00000017	$0.001403 ₿0.00000016	$136.22 ₿0.13	$12.92M ₿1.46K	$3.8M ₿428.96
2296	Creo Engine CREO	$0.009497 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009512 ₿0.0000019	$0.009475 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2299	Wownero WOW	$0.0405 ₿0.0000014	-2.74	$3.78M ₿120.48	$0.04219 ₿0.0000015	$0.04032 ₿0.0000014	$4.89K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2300	BlackCoin BLK	$0.05957 ₿0.00000032	14.92	$3.78M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$8.87 ₿0	$5.96M ₿32.89	$3.78M ₿20.62
2301	Symbiosis SIS	$0.05793 ₿0.0000061	-0.16	$3.76M ₿378.98	$0.05851 ₿0.0000062	$0.05754 ₿0.0000059	$2.67M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2302	SNPad SNPAD	$0.01351	-14.50	$3.78M	$0.01602	$0.01344	$44.18K	$3.78M	$3.78M
2303	OPCAT OPCAT	$0.18	2.26	$3.78M	$0.21	$0.1619	$103.88K	$3.78M	$3.78M
2304	ICB Network ICBX	$0.0004723	-0.07	$3.78M	$0.0004732	$0.0004633	$209.57K	$47.24M	$3.78M
2305	AIT Protocol AIT	$0.01278 ₿0.0000068	-5.72	$3.76M ₿570.83	$0.01356 ₿0.0000074	$0.01266 ₿0.0000067	$128.29K ₿8.26	$3.8M ₿6.82K	$3.76M ₿570.83
2306	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.60	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$52.63K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2308	higher HIGHER	$0.003772 ₿0.0000010	9.62	$3.77M ₿1.05K	$0.003829 ₿0.0000011	$0.003421 ₿0.0000010	$319.32K ₿29.59	$3.77M ₿1.05K	$3.77M ₿1.05K
2309	MAD MAD	$0.000003769	-3.39	$3.77M	$0.000003989	$0.000003769	$642.7K	$3.77M	$3.77M
2310	VitaRNA VITARNA	$1.65	-0.28	$3.76M	$1.67	$1.6	$12.14	$8.27M	$3.76M
2311	Feisty Doge NFT NFD	$0.00006702 ₿0.0000000046	-2.32	$3.76M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$52.91K ₿7.34	$6.7M ₿468.1	$3.76M ₿262.3
2312	L2 Standard Bridged WETH (Mode) WETH	$2,494.17	-0.91	$3.75M	$2,544.83	$2,479.65	$203.21K	$3.75M	$3.75M
2315	dogi DOGI	$0.1783 ₿0.000026	1.50	$3.75M ₿0	$0.1802 ₿0.000029	$0.1743 ₿0.000025	$143.79K ₿4.64	$3.75M	$3.75M ₿0
2316	KIRA Network KEX	$0.01672 ₿0.0000011	0.50	$3.74M ₿259.83	$0.0179 ₿0.0000012	$0.01605 ₿0.0000011	$302.24K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2317	iBTC Network IBTC	$105,187	-0.46	$3.74M	$106,209	$104,729	$135.32	$3.74M	$3.74M
2318	Numerico NWC	$0.02406 ₿0.0000021	4.57	$3.73M ₿370.47	$0.02404 ₿0.0000024	$0.023 ₿0.0000020	$107.25K ₿7.8	$6.36M ₿590.34	$3.73M ₿370.47
2319	Edgevana Staked SOL EDGESOL	$181.46 ₿0.0026	0.24	$3.74M ₿0	$186.75 ₿0.0028	$179.35 ₿0.0026	$32.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	MOEW MOEW	$0.0005372 ₿0.000000022	0.56	$3.74M ₿0	$0.0005431 ₿0.000000028	$0.0005302 ₿0.000000021	$977.38K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2321	Shido Network SHIDO	$0.0002073 ₿0.000000025	9.09	$3.73M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$160.8K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2322	ZambesiGold ZGD	$0.08903 ₿0.0000013	-1.12	$3.73M ₿56.11	$0.09004 ₿0.0000013	$0.08802 ₿0.0000011	$10.62K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2323	Solama SOLAMA	$0.005501 ₿0.00000031	-2.15	$3.72M ₿210.78	$0.005643 ₿0.00000033	$0.005464 ₿0.00000031	$165.85K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2325	Astroport ASTRO	$0.008771 ₿0.0000022	-5.48	$3.72M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$10.68K ₿2.1	$9.66M ₿2.52K	$3.72M ₿969.85
2326	Neighbourhoods NHT	$0.0004025 ₿0.0000000071	1.70	$3.71M ₿65.78	$0.0004045 ₿0.0000000071	$0.000393 ₿0.0000000063	$59.76K ₿0.37	$4.03M ₿71.34	$3.71M ₿65.78
2328	Krypton DAO KRD	$0.03618 ₿0.000011	-0.45	$3.71M ₿1.19K	$0.03765 ₿0.000011	$0.03561 ₿0.000011	$8.13K ₿0.1	$361.83M ₿116.57K	$3.71M ₿1.19K
2329	Stride Staked Osmo STOSMO	$0.267 ₿0.000022	-2.14	$3.71M ₿453.11	$0.2745 ₿0.000023	$0.2656 ₿0.000022	$9.95K ₿0.69	$3.71M ₿453.11	$3.71M ₿453.11
2330	Electra Protocol XEP	$0.0002034 ₿0.000000014	-6.57	$3.7M ₿267.76	$0.0002207 ₿0.000000018	$0.0001966 ₿0.000000014	$124.72K ₿3.06	$6M ₿440.06	$3.7M ₿267.76
2331	Roaring Kitty ROAR	$0.003702	1.65	$3.7M	$0.003704	$0.00352	$57.45K	$3.7M	$3.7M
2332	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01267 ₿0.00000011	$0.01254 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2333	TOMI TOMI	$0.001532 ₿0.000010	-3.38	$3.69M ₿1.22K	$0.001649 ₿0.000010	$0.001502 ₿0.0000099	$3.46M ₿267.23	$3.71M ₿1.47K	$3.69M ₿1.22K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Roko Network ROKO	$0.00001768 ₿0.00000000097	8.16	$3.68M ₿191.75	$0.0000183 ₿0.0000000010	$0.00001563 ₿0.00000000084	$47.87K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2336	Kaspy KASPY	$0.00001111	-2.04	$3.68M	$0.0000117	$0.00001071	$70.53K	$3.68M	$3.68M
2337	Nya NYA	$0.0000000999	-0.81	$3.67M	$0.0000001022	$0.00000009919	$13.23K	$3.68M	$3.67M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}