صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	Agave Token AGVE	$34.28 ₿0.00076	1.86	$3.43M ₿21.42	$34.32 ₿0.00081	$33.56 ₿0.00076	$123.46 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2374	Wownero WOW	$0.03638 ₿0.0000014	-0.25	$3.42M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.57K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2375	APWine APW	$0.3548 ₿0.000037	-5.50	$3.42M ₿363.88	$0.3755 ₿0.000039	$0.3466 ₿0.000036	$6.52K ₿12.36	$17.74M ₿1.89K	$3.42M ₿363.88
2377	Swarm Markets SMT	$0.04134 ₿0.000015	-7.49	$3.41M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.64K ₿15.46	$6.53M ₿3.66K	$3.41M ₿1.13K
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007683 ₿0.0000000071	$0.0006855 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2383	Rizzmas RIZZMAS	$0.000006839	16.47	$3.4M	$0.000006909	$0.000005599	$520.49K	$3.4M	$3.4M
2385	CrossFi XFI	$0.08031 ₿0.000012	-3.03	$3.4M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$662.39K ₿2.37	$30.41M	$3.4M ₿0
2386	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.11K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2391	Morpheus Network MNW	$0.08958 ₿0.000015	2.87	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$15.73K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2392	Kyber Network KNCL	$0.2876 ₿0.000010	-0.54	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.2856 ₿0.000010	$3.1K ₿1.12	$3.48M ₿145.82	$3.35M ₿231.35
2393	WINR Protocol WINR	$0.0067 ₿0.00000087	1.08	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006572 ₿0.00000083	$21.08K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2395	Epic Cash EPIC	$0.1794 ₿0.0000037	-1.37	$3.35M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.66K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2396	Numerico NWC	$0.02154 ₿0.0000021	-1.86	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.23K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2397	HahaYes RIZO	$0.00000793	-0.51	$3.35M	$0.00000809	$0.0000077	$231.74K	$3.35M	$3.35M
2398	ichi.farm ICHI	$0.3575 ₿0.000037	-0.03	$3.35M ₿312.83	$0.3659 ₿0.000038	$0.3539 ₿0.000037	$2.45K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2399	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.30	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$83.92 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2400	Fei USD FEI	$0.9886 ₿0.000013	-0.99	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.95K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2401	ICB Network ICBX	$0.0004181	-0.44	$3.35M	$0.000425	$0.0004123	$204.4K	$41.82M	$3.35M
2402	Trio (Ordinals) TRIO	$0.7923	-0.52	$3.34M	$0.8031	$0.7298	$284.14K	$16.67M	$3.34M
2405	Koinos KOIN	$0.03988 ₿0.000011	21.28	$3.34M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$22.42K ₿1.97	$3.34M ₿468.65	$3.34M ₿468.65
2406	Eigenpie EGP	$0.904	-1.15	$3.34M	$0.9386	$0.8845	$2.11M	$9.04M	$3.34M
2407	Veno USD VUSD	$0.9976	0.14	$3.33M	$1	$0.9814	$19.09K	$3.33M	$3.33M
2410	"　" "　"	$0.005234	29.26	$3.33M	$0.006038	$0.00387	$112.96K	$3.33M	$3.33M
2411	Osmosis allSOL SOL	$155.94	2.55	$3.33M	$157.95	$149.89	$104.93K	$3.33M	$3.33M
2412	Spinning Cat OIIAOIIA	$0.003311	0.66	$3.32M	$0.003604	$0.003194	$117.92K	$3.32M	$3.32M
2413	Okratech Token ORT	$0.004062 ₿0.00000017	6.54	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003795 ₿0.00000015	$455.65K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2415	Portugal National Team Fan Token POR	$0.9062 ₿0.000046	0.38	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9027 ₿0.000042	$212K ₿15.32	$18.06M ₿936.56	$3.31M ₿203.32
2416	Eesee ESE	$0.006801	0.46	$3.3M	$0.006899	$0.006677	$1.31M	$4.06M	$3.3M
2417	AIT Protocol AIT	$0.01119 ₿0.0000068	-2.69	$3.3M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$76.78K ₿8.26	$3.33M ₿6.82K	$3.3M ₿570.83
2420	Humanode HMND	$0.02528 ₿0.0000038	-0.09	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$497.66K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2423	SavePlanetEarth SPE	$0.005565 ₿0.00000013	2.18	$3.28M ₿80.62	$0.005622	$0.005415	$14.8K ₿0.87	$3.28M ₿80.62	$3.28M ₿80.62
2424	Strawberry AI BERRY	$0.03277	-7.81	$3.28M	$0.03821	$0.03129	$63.44K	$3.28M	$3.28M
2426	Jester JEST	$3.29	1.85	$3.27M	$3.34	$3.2	$3.73K	$3.27M	$3.27M
2427	Tap XTP	$0.0008664 ₿0.000000025	3.26	$3.27M ₿95.47	$0.0008932 ₿0.000000026	$0.0007714 ₿0.000000024	$2.94K ₿0.27	$8.66M ₿252.74	$3.27M ₿95.47
2428	Upland SPARKLET	$0.01603	-0.05	$3.27M	$0.01633	$0.01596	$156.06K	$16.03M	$3.27M
2430	PlayDapp PDA	$0.005228 ₿0.0000017	-0.64	$3.27M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$449.25K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2433	Contango TANGO	$0.01365	2.17	$3.25M	$0.01381	$0.01324	$1.4K	$13.67M	$3.25M
2434	Nile NILE	$0.7003 ₿0.000025	-0.22	$3.16M ₿0	$0.7223 ₿0.000028	$0.6692 ₿0.000023	$18.91K ₿2.06	$10.53M ₿129.7	$3.16M ₿0
2435	HELLO HELLO	$0.006106 ₿0.00000085	3.73	$3.24M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$393.66K ₿29	$6.11M ₿858.97	$3.24M ₿456.37
2436	Multibit MUBI	$0.003408 ₿0.0000021	-0.89	$3.25M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.8M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2437	XNET Mobile XNET	$0.02489	6.57	$3.24M	$0.02578	$0.0214	$18.48K	$32.55M	$3.24M
2439	Dejitaru Tsuka TSUKA	$0.003234 ₿0.00000056	-3.17	$3.23M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$85.75K ₿8.92	$3.23M ₿551	$3.23M ₿551
2440	Archway ARCH	$0.005115 ₿0.0000024	0.20	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$44.6K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2441	Joule JOULE	$0.005005	-1.18	$3.22M	$0.005124	$0.004972	$395.64	$3.25M	$3.22M
2443	U Coin U	$0.01284	-1.74	$3.21M	$0.01318	$0.01272	$101.34K	$3.21M	$3.21M
2445	Dynex DNX	$0.03109 ₿0.0000098	-1.12	$3.2M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$231.16K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2446	Brian BRIAN	$0.003292	4.54	$3.2M	$0.003467	$0.0028	$155.34K	$3.2M	$3.2M
2448	STIMA STIMA	$1 ₿0.000014	-0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2449	Ramses Exchange RAM	$0.02309 ₿0.0000022	32.79	$3.2M ₿123.89	$0.02323 ₿0.0000024	$0.01676 ₿0.0000020	$88.65K ₿8.09	$18.92M ₿1.05K	$3.2M ₿123.89
2451	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.54	$3.19M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$441.64K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2453	Mizar MZR	$0.000429 ₿0.000000010	1.36	$3.18M ₿45.04	$0.0004329 ₿0.000000011	$0.000422 ₿0.000000010	$929.37 ₿0.13	$4.3M ₿103.06	$3.18M ₿45.04
2454	Shrub SHRUB	$0.003375	1.38	$3.18M	$0.003466	$0.003305	$613.77K	$3.21M	$3.18M
2455	MahaDAO MAHA	$0.5069 ₿0.000032	0.31	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$206.37K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2458	AlphaKEK.AI AIKEK	$0.0133 ₿0.00000023	-1.61	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.64K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2459	Matrix AI Network MAN	$0.006791 ₿0.00000057	1.06	$3.15M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$106.93K ₿2.62	$5.19M ₿433.59	$3.15M ₿258.2
2460	Kekistan KEK	$0.00000749	2.79	$3.15M	$0.000008529	$0.00000696	$78.01K	$3.15M	$3.15M
2461	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.616 ₿0.0000057	$0.587 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2463	Radium VAL	$0.5841 ₿0.000032	-2.67	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2464	Solama SOLAMA	$0.00464 ₿0.00000031	2.71	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.17K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2466	Credefi CREDI	$0.004193 ₿0.00000056	-3.75	$3.14M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$210.82K ₿8.73	$3.97M ₿531.54	$3.14M ₿419.47
2467	MOEW MOEW	$0.000454 ₿0.000000022	4.60	$3.14M ₿0	$0.0004589 ₿0.000000028	$0.0004291 ₿0.000000021	$1.02M ₿8.57	$3.14M ₿222.95	$3.14M ₿0
2470	Alltoscan ATS	$0.04576	-0.20	$3.12M	$0.04666	$0.0453	$92.61K	$4.58M	$3.12M
2473	eBTC EBTC	$107,139	-0.66	$3.11M	$108,771	$107,067	$23.25K	$3.11M	$3.11M
2474	Typus TYPUS	$0.01555	-0.50	$3.11M	$0.0162	$0.01529	$928.8	$15.55M	$3.11M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,463	-0.53	$3.1M	$108,976	$106,055	$44.6K	$3.1M	$3.1M
2476	SubQuery Network SQT	$0.001145 ₿0.00000043	3.41	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001106 ₿0.00000042	$287.9K ₿38.56	$11.56M ₿4.3K	$3.1M ₿345.58
2477	SpaceCatch CATCH	$0.07205 ₿0.000029	-8.96	$3.1M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$149.33K ₿9.36	$7.21M ₿2.92K	$3.1M ₿0
2478	Doge Eat Doge OMNOM	$0.000000009961 ₿0.0000000000029	19.84	$3.1M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008312 ₿0.0000000000029	$109.27K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2479	Ethereum Push Notification Service PUSH	$0.03421 ₿0.0000039	-0.39	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.42M ₿393	$3.09M ₿237.24
2480	Trabzonspor Fan Token TRA	$0.4352 ₿0.000019	-0.56	$3.08M ₿146.57	$0.4378 ₿0.000019	$0.4342 ₿0.000018	$155.48K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2481	Unisocks SOCKS	$10,303.01 ₿0.49	-0.25	$3.08M ₿148.01	$10,328.79	$10,299.54	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2482	LikeCoin (ERC-20) LIKE	$0.002097 ₿0.000000026	-2.37	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$263.1 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2486	Javsphere JAV	$0.01151	-2.71	$3.06M	$0.01204	$0.01136	$17.62K	$9.28M	$3.06M
2488	Shade Protocol SHD	$0.6266 ₿0.000085	-1.32	$3.06M ₿227.79	$0.6464 ₿0.000087	$0.6168 ₿0.000083	$320.65K ₿4.98	$6.27M ₿857.81	$3.06M ₿227.79
2490	DeBox BOX	$0.009556	-1.98	$3.05M	$0.009939	$0.009425	$92.63K	$9.55M	$3.05M
2492	Fuse Network Token FUSE	$0.009901 ₿0.0000011	-0.49	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$517.58K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2497	cbBTC Core Morpho Vault GTCBBTCC	$108,198	-0.36	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2500	AthenaDAO ATH	$0.3458 ₿0.000011	-3.18	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2501	Karura KAR	$0.02584 ₿0.0000022	-2.71	$3.02M ₿236.77	$0.02712 ₿0.0000025	$0.02434 ₿0.0000022	$167.14K ₿4.34	$4.14M ₿241.83	$3.02M ₿236.77
2502	ParagonsDAO PDT	$0.02419 ₿0.0000023	-4.90	$3M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.27 ₿0.3	$3.46M ₿384.5	$3M ₿293.88
2503	LORDS LORDS	$0.01432 ₿0.0000023	-8.23	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.47K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2504	Wrapped MistCoin WMC	$6.51 ₿0.00036	1.32	$2.98M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.34K ₿8.65	$3.89M ₿80.86	$2.98M ₿0
2505	BUBBLES BUBBLES	$0.002976	6.23	$2.98M	$0.003015	$0.002796	$620.63	$2.98M	$2.98M
2507	ZeroLend ZERO	$0.00004097	-1.51	$2.97M	$0.0000422	$0.00003987	$874.32K	$4.08M	$2.97M
2508	Netvrk NETVR	$0.02952 ₿0.0000027	-0.35	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$165.78K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2512	POOH POOH	$0.000000007034 ₿0.00000000000047	-2.19	$2.96M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$125.18K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2513	higher HIGHER	$0.002958 ₿0.0000010	-2.49	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$218.32K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2514	ScPrime SCP	$0.05263 ₿0.0000025	-1.19	$2.96M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.81K ₿0.01	$2.96M ₿137.84	$2.96M ₿137.29
2516	hi Dollar HI	$0.0000932 ₿0.0000000075	1.21	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$82.31K ₿1.88	$4.66M ₿73.5	$2.95M ₿28.14
2517	BitShares BTS	$0.001086 ₿0.000000055	2.85	$2.94M ₿151.75	$0.001092 ₿0.000000057	$0.00105 ₿0.000000055	$130.03K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2518	FlowX Finance FLX	$0.4409 ₿0.000016	-0.37	$2.94M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.56K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2519	Metronome MET	$0.3399 ₿0.000022	1.38	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2521	Utility Web3Shot UW3S	$0.1188 ₿0.0000025	-1.91	$2.94M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.07K ₿0.04	$1.19B ₿25.75K	$2.94M ₿63.62
2522	LEOX LEOX	$0.05766 ₿0.000017	2.58	$2.92M ₿438.32	$0.06178 ₿0.000018	$0.05617 ₿0.000017	$8.43K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2523	KWEEN KWEEN	$0.00293	3.99	$2.92M	$0.003017	$0.002806	$6.99K	$2.92M	$2.92M
2524	Opus OPUS	$0.002914	5.56	$2.91M	$0.002992	$0.002703	$364.19K	$2.91M	$2.91M
2526	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-5.88	$2.91M ₿25.78	$0.00002884 ₿0.00000000025	$0.00002695 ₿0.00000000023	$161.77K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2530	Refund RFD	$0.000002939 ₿0.00000000010	1.35	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$276.53K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2531	Meter MTRG	$0.08988 ₿0.000027	-5.80	$2.91M ₿985.73	$0.09632 ₿0.000027	$0.08926 ₿0.000025	$161.05K ₿3.01	$4.4M ₿1.28K	$2.91M ₿985.73
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}