صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	Afreum AFR	$0.0007869 ₿0.000000015	-0.68	$4.46M ₿88.31	$0.0007971 ₿0.000000015	$0.0007739 ₿0.000000014	$1.91K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2039	Ispolink ISP	$0.0004956 ₿0.000000050	-0.62	$4.43M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$448.8K ₿7.3	$4.89M ₿504	$4.43M ₿151.61
2040	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.15	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$96.56 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2041	00 Token 00	$0.01891 ₿0.0000018	-0.51	$4.4M ₿418.51	$0.01968 ₿0.0000022	$0.01861 ₿0.0000014	$549.94K ₿115.6	$18.91M ₿1.8K	$4.4M ₿418.51
2042	Carbon Browser CSIX	$0.00738 ₿0.0000011	-2.51	$4.42M ₿438.87	$0.00757 ₿0.0000011	$0.007321 ₿0.0000011	$1.06M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2043	AVC AVC	$0.001339	5.73	$4.41M	$0.001423	$0.001263	$84.37K	$13.39M	$4.41M
2045	FOMO FOMO	$0.00004411	10.37	$4.41M	$0.00004439	$0.00003973	$341.62K	$4.41M	$4.41M
2046	SunContract SNC	$0.0359 ₿0.00000092	-0.98	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.04K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2047	ZambesiGold ZGD	$0.105 ₿0.0000013	3.90	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$4.64K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2048	DeFinity DEFX	$0.02868 ₿0.00000060	1.23	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.14K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2049	Bamboo on Base BAMBOO	$0.004388	0.07	$4.39M	$0.004445	$0.004331	$12.03K	$4.39M	$4.39M
2050	Prisma Governance Token PRISMA	$0.0449 ₿0.0000034	-3.72	$4.38M ₿110.88	$0.04674 ₿0.0000036	$0.04445 ₿0.0000030	$4.17K ₿69.26	$13.47M ₿1.03K	$4.38M ₿110.88
2052	Tron Bull BULL	$0.004376	-4.52	$4.38M	$0.004591	$0.004351	$827.29K	$4.38M	$4.38M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04697 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Alltoscan ATS	$0.0693	-1.17	$4.36M	$0.07086	$0.06918	$78.85K	$6.93M	$4.36M
2056	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	-1.52	$4.34M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$7.29K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2057	Shrub SHRUB	$0.004601	9.07	$4.33M	$0.005115	$0.004166	$1.91M	$4.37M	$4.33M
2058	Shade Protocol SHD	$0.9197 ₿0.000085	5.69	$4.31M ₿227.79	$0.9261 ₿0.000087	$0.8653 ₿0.000083	$435.52K ₿4.98	$9.17M ₿857.81	$4.31M ₿227.79
2060	Napoli Fan Token NAP	$0.9941 ₿0.000044	6.89	$4.29M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.58M ₿98.82	$9.94M ₿445.15	$4.29M ₿95.25
2061	SNPad SNPAD	$0.01537	-10.95	$4.3M	$0.01778	$0.01528	$29.58K	$4.3M	$4.3M
2062	BitKan KAN	$0.000786 ₿0.000000015	-0.17	$4.27M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.29K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2063	BOSAGORA BOA	$0.00784 ₿0.00000033	1.25	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$216.63K ₿3.29	$9.91M ₿297.83	$4.3M ₿140.43
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	Orbitt Token ORBT	$0.2867 ₿0.000000056	-2.28	$4.28M ₿0	$0.2949 ₿0.00000012	$0.2851 ₿0.000000054	$5.04M ₿0.01	$5.73M ₿0.68	$4.28M ₿0
2066	Eesee ESE	$0.009527	-1.74	$4.27M	$0.009745	$0.009509	$939.09K	$5.48M	$4.27M
2068	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	XCAD Network XCAD	$0.06118 ₿0.000014	0.75	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06068 ₿0.000014	$675.42K ₿94.35	$12.16M ₿2.92K	$4.26M ₿755.38
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5037 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	-1.35	$4.25M ₿78.43	$4.31	$4.15	$175.95 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2073	Top Hat HAT	$0.004325	-15.73	$4.28M	$0.005133	$0.004206	$1.64M	$4.28M	$4.28M
2074	Dingocoin DINGO	$0.00003939 ₿0.00000000024	-2.14	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$161.01K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.94K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Shoggoth SHOGGOTH	$0.004231	-7.45	$4.23M	$0.004735	$0.004156	$1.11M	$4.23M	$4.23M
2077	Fluxbot FLUXB	$0.009798 ₿0.0000013	-2.47	$4.22M ₿0	$0.01008 ₿0.0000014	$0.009726 ₿0.0000012	$80.88K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2078	Step App FITFI	$0.001663 ₿0.00000015	-1.44	$4.21M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.37M ₿65.95	$7.65M ₿707.53	$4.21M ₿389.14
2079	Troy TROY	$0.000419 ₿0.000000045	107.77	$4.17M ₿458.24	$0.0004792 ₿0.000000047	$0.0002016 ₿0.000000045	$3.49M ₿40.76	$4.17M ₿458.24	$4.17M ₿458.24
2081	KIKICat KIKI	$0.004189	-1.06	$4.16M	$0.004299	$0.004015	$466.57K	$4.16M	$4.16M
2084	Zephyr Protocol ZEPH	$0.5711 ₿0.00020	3.64	$4.17M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.57K ₿13.01	$4.17M ₿728.8	$4.17M ₿728.8
2085	DeRace ZERC	$0.03472 ₿0.0000043	-0.24	$4.2M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$58.94K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2086	Mizar MZR	$0.0005697 ₿0.000000010	1.29	$4.14M ₿45.04	$0.0005732 ₿0.000000011	$0.0005554 ₿0.000000010	$440.93 ₿0.13	$5.7M ₿103.06	$4.14M ₿45.04
2087	RocketX Exchange RVF	$0.04294 ₿0.0000063	-0.10	$4.14M ₿627.52	$0.04318 ₿0.0000065	$0.04278 ₿0.0000061	$42.9K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2088	Rain Coin RAIN	$4.16 ₿0.00014	-0.46	$4.16M ₿142.92	$4.29 ₿0.00015	$4.14 ₿0.00014	$69.04K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2089	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-2.69	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2090	Catbal CATBAL	$4.13	-1.90	$4.13M	$4.26	$4.11	$42K	$4.13M	$4.13M
2091	Byte BYTE	$0.000004279 ₿0.00000000031	9.20	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$117.14K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2092	Audit AUDIT	$0.04118	1.62	$4.12M	$0.04211	$0.04046	$1.32K	$4.12M	$4.12M
2093	SuiAI SUAI	$0.004137	-8.93	$4.13M	$0.004947	$0.003802	$307.04K	$4.13M	$4.13M
2094	AION 5100 AION	$0.1959	6.25	$4.11M	$0.2091	$0.184	$35K	$4.11M	$4.11M
2095	Solama SOLAMA	$0.006077 ₿0.00000031	2.24	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$71.94K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2096	RWA Inc. RWA	$0.01416	-5.78	$4.07M	$0.01517	$0.01412	$196.34K	$14.1M	$4.07M
2097	Shiden Network SDN	$0.06229 ₿0.0000044	-1.32	$4.1M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.78K ₿6.3	$5.37M ₿377	$4.1M ₿290.59
2098	MahaDAO MAHA	$0.6675 ₿0.000032	-0.33	$4.09M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$209.8K ₿6.07	$6.59M ₿322.03	$4.09M ₿172.33
2100	Gotti Token GOTTI	$82.22	-9.61	$4.11M	$91.44	$77.77	$8.48K	$4.11M	$4.11M
2102	Quantoz EURQ EURQ	$1.13	-0.26	$4.1M	$1.14	$1.12	$435.87K	$17M	$4.1M
2103	Andy ANDY	$0.004073 ₿0.00000035	11.08	$4.07M ₿0	$0.004129 ₿0.00000040	$0.003662 ₿0.00000017	$49.25K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2105	Beercoin BEER	$0.00000458	-2.46	$4.12M	$0.000004699	$0.000004519	$1.41M	$4.12M	$4.12M
2107	HELLO HELLO	$0.007638 ₿0.00000085	-0.42	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$97.08K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2108	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2109	Blendr Network BLENDR	$0.1 ₿0.000039	2.74	$4.01M ₿1.6K	$0.1 ₿0.000044	$0.09228 ₿0.000036	$106.22K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2110	Cryptify AI CRAI	$0.004045	-6.54	$4.04M	$0.004329	$0.003952	$62.06K	$4.04M	$4.04M
2111	Dogechain DC	$0.0001002 ₿0.000000011	-3.47	$4.02M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$830.21K ₿38.95	$17.01M ₿2.01K	$4.02M ₿331.9
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,803.97	-0.10	$4.05M	$1,823.95	$1,794.64	$218.53	$4.05M	$4.05M
2113	Garden SEED	$0.3243 ₿0.0000064	0.19	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.24 ₿1.02	$47.69M ₿944.1	$4.04M ₿68
2115	BountyMarketCap BMC	$0.04021 ₿0.0000011	0.08	$4.02M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.63K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2116	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2118	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-3.13	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.95K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2119	Akuma Inu AKUMA	$0.00000554	-9.61	$3.7M	$0.000006289	$0.00000554	$156.01K	$3.7M	$3.7M
2120	Djed DJED	$0.9872 ₿0.000014	-1.73	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$343.71K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2121	Skeb SKEB	$0.0004416 ₿0.000000021	-0.37	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.02K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2122	ParagonsDAO PDT	$0.03185 ₿0.0000023	-0.28	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$893.87 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2123	Stargaze STARS	$0.001476 ₿0.00000043	1.27	$3.94M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.3K ₿9.18	$4.41M ₿1.31K	$3.94M ₿1.09K
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2126	Zenrock ROCK	$0.022	-4.32	$3.92M	$0.02451	$0.02197	$215.37K	$21.98M	$3.92M
2127	MOEW MOEW	$0.0005591 ₿0.000000022	4.80	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.5M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2128	Neurai XNA	$0.0002639 ₿0.000000037	-5.60	$3.91M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$68.08K ₿8.9	$3.91M ₿456	$3.91M ₿456
2129	Swash SWASH	$0.003932 ₿0.00000031	-3.51	$3.92M ₿307.89	$0.004082 ₿0.00000035	$0.003927 ₿0.00000031	$108.81K ₿3.96	$3.93M ₿319.32	$3.92M ₿307.89
2130	Fren Pet FP	$0.5317 ₿0.00018	6.92	$3.9M ₿0	$0.5402 ₿0.00023	$0.4942 ₿0.00012	$18.25K ₿137.32	$3.9M ₿1.81K	$3.9M ₿0
2131	Astroport ASTRO	$0.009186 ₿0.0000022	-6.91	$3.91M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$61.26K ₿2.1	$10.15M ₿2.52K	$3.91M ₿969.85
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03333 ₿0.0000022	-11.01	$3.87M ₿236.77	$0.03868 ₿0.0000025	$0.03299 ₿0.0000022	$128.95K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2133	RabbitX RBX	$0.006482 ₿0.0000013	-0.44	$3.89M ₿498.61	$0.006573 ₿0.0000014	$0.006484 ₿0.0000013	$131.32K ₿2.14	$6.48M ₿1.37K	$3.89M ₿498.61
2134	Humanode HMND	$0.03592 ₿0.0000038	-0.45	$3.87M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$559.62K ₿7.47	$14.35M ₿1.55K	$3.87M ₿175.75
2135	Santiment Network Token SAN	$0.06052 ₿0.0000017	0.39	$3.88M ₿110.64	$0.06065 ₿0.0000017	$0.06011 ₿0.0000017	$423.69 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2136	IPOR IPOR	$0.1387 ₿0.0000083	-0.37	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1365 ₿0.0000083	$23.72K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2137	Seedworld SWORLD	$0.0005576	0.32	$3.86M	$0.0005768	$0.0005402	$26.96K	$11.15M	$3.86M
2138	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.09	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$140.57K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2139	First Convicted RACCON FRED	$0.003877	-0.72	$3.88M	$0.004287	$0.003818	$5.92M	$3.88M	$3.88M
2140	Stride Staked TIA STTIA	$3.17 ₿0.00016	0.34	$3.86M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.63K ₿5.39	$3.86M	$3.86M ₿0
2141	Warped Games WARPED	$0.0005931 ₿0.000000022	1.91	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$15.72K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2142	Panther Protocol ZKP	$0.01145 ₿0.00000042	-4.57	$3.85M ₿142.24	$0.0129 ₿0.00000043	$0.01144 ₿0.00000041	$185.51K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2143	Optim Finance O	$0.2177	-2.60	$3.83M	$0.2278	$0.2177	$3.72K	$5.44M	$3.83M
2144	Mint Club MINT	$0.000003329 ₿0.000000000095	0.38	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.19 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2145	dogi DOGI	$0.1821 ₿0.000026	-13.62	$3.83M ₿0	$0.2158 ₿0.000029	$0.1757 ₿0.000025	$61.19K ₿4.64	$3.83M	$3.83M ₿0
2146	Nash Exchange NEX	$0.08927 ₿0.0000022	-5.78	$3.82M ₿94.14	$0.09603 ₿0.0000023	$0.08769 ₿0.0000020	$586.77 ₿0.12	$4.46M ₿111.24	$3.82M ₿94.14
2148	Eliza ELIZA	$0.003824	-2.75	$3.82M	$0.00424	$0.003771	$1.53M	$3.82M	$3.82M
2149	azit AZIT	$0.01233 ₿0.00000098	3.99	$3.8M ₿164.05	$0.01254 ₿0.0000010	$0.01186 ₿0.00000097	$23.71K ₿7.31	$6.17M ₿490.43	$3.8M ₿164.05
2150	Rejuve.AI RJV	$0.007085 ₿0.00000049	-2.09	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$545.91K ₿6.67	$7.08M ₿496.24	$3.8M ₿266.12
2151	Decubate DCB	$0.01016 ₿0.0000018	0.58	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.44K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}