$3.05T
إجمالي القيمة السوقية
$143.86B
إجمالي حجم التداول
BTC 56.93%     ETH 11.21%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3140 Forgive Me Father  $PURGE $0.002054
-0.06 $1.64M
$0.002093
$0.001998
$1.03K
$1.64M
$1.64M
التنبؤ بسعر Forgive Me Father($purge)
3141 Silo Finance [OLD]  SILO $0.01041
₿0.0000014
-8.63 $1.64M
₿455.88
$0.01151
₿0.0000015
$0.01006
₿0.0000014
$2.16K
₿0.33
$10.42M
₿1.48K
$1.64M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3143 Rome  ROME $11.16
₿0.00017
3.68 $1.64M
₿38.6
$15.09
₿0.00017
$14.3
₿0.00016
$30.95
₿0
$1.64M
₿39.87
$1.64M
₿38.6
التنبؤ بسعر Rome(rome)
3147 Shiro Neko  SHIRO $0.000000002124
12.05 $1.63M
$0.000000002491
$0.000000001892
$551.07K
$1.63M
$1.63M
التنبؤ بسعر Shiro Neko(shiro)
3151 Vesper Finance  VSP $0.191
₿0.0000076
0.78 $1.63M
₿65.42
$0.1941
₿0.0000086
$0.1878
₿0.0000068
$63.69
₿0.26
$1.91M
₿76.84
$1.63M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3153 Zulu Network  ZULU $0.01123
0.53 $1.62M
$0.01149
$0.01099
$11.31K
$11.23M
$1.62M
التنبؤ بسعر Zulu Network(zulu)
3156 ZynCoin  ZYN $0.001794
₿0.0000010
0.68 $1.62M
₿0
$0.001824
₿0.0000012
$0.001575
₿0.0000010
$58.06K
₿20.13
$1.62M
₿990.34
$1.62M
₿0
التنبؤ بسعر ZynCoin(zyn)
3162 FARCANA  FAR $0.0004012
₿0.0000017
-0.55 $1.62M
₿607.69
$0.0004373
₿0.0000017
$0.0003709
₿0.0000016
$63.18K
₿82.46
$2M
₿8.95K
$1.62M
₿607.69
التنبؤ بسعر FARCANA(far)
3165 Neurai  XNA $0.0001005
₿0.000000037
0.40 $1.61M
₿456
$0.0001018
₿0.000000040
$0.0001
₿0.000000037
$29.62K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3167 ADAMANT Messenger  ADM $0.01412
₿0.00000044
-1.60 $1.61M
₿50.38
$0.01442
₿0.00000044
$0.014
₿0.00000043
$82.14K
₿16.09
$1.61M
₿50.38
$1.61M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3169 00 Token  00 $0.006907
₿0.0000018
-1.66 $1.61M
₿418.51
$0.007283
₿0.0000022
$0.006755
₿0.0000014
$68.32K
₿115.6
$6.91M
₿1.8K
$1.61M
₿418.51
التنبؤ بسعر 00 Token(00)
3170 XNET Mobile  XNET $0.01166
7.71 $1.61M
$0.01187
$0.01082
$16.35K
$15.26M
$1.61M
التنبؤ بسعر XNET Mobile(xnet)
3174 SingularityDAO  SDAO $0.0177
₿0.000011
-15.90 $1.6M
₿1.04K
$0.02147
₿0.000012
$0.01752
₿0.000011
$3.04K
₿13.24
$1.77M
₿1.15K
$1.6M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3176 Xfinance  XFI $67.18
₿0.000012
0.71 $1.6M
₿0.3
$67.84
₿0.000013
$66.26
₿0.000011
$1.61
₿2.08
$3.36M
₿0.62
$1.6M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3177 PlayDapp  PDA $0.002515
₿0.0000017
3.44 $1.6M
₿1.04K
$0.002704
₿0.0000018
$0.002361
₿0.0000017
$331.31K
₿84.32
$1.76M
₿1.24K
$1.6M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3178 AthenaDAO  ATH $0.1824
₿0.000011
1.15 $1.59M
₿93.53
$0.1851
₿0.000012
$0.1775
₿0.000011
$342.13
₿0.01
$5.47M
₿359.83
$1.59M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3182 Beercoin  BEER $0.00000179
0.55 $1.59M
$0.00000187
$0.00000176
$20.79K
$1.59M
$1.59M
التنبؤ بسعر Beercoin(beer)
3185 StellaSwap  STELLA $0.01362
₿0.00000098
-2.20 $1.57M
₿40.2
$0.01414
₿0.0000010
$0.01337
₿0.00000098
$4.02K
₿0.21
$1.57M
₿40.2
$1.57M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3188 42-coin  42 $37,372
₿0.67
1.77 $1.57M
₿28.48
$37,369
₿0.68
$36,274
₿0.56
$867.03
₿0.03
$1.57M
₿28.48
$1.57M
₿28.48
التنبؤ بسعر 42-coin(42)
3189 TPRO Network  TPRO $0.001375
₿0.00000030
1.90 $1.57M
₿363.4
$0.001396
₿0.00000035
$0.001346
₿0.00000031
$71.32K
₿4.59
$1.57M
₿363.4
$1.57M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3190 0xGasless  0XGAS $0.1426
₿0.0000070
-1.77 $1.57M
₿77.29
$0.1456
₿0.0000078
$0.1357
₿0.0000068
$5.44K
₿0.41
$1.57M
₿77.29
$1.57M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
3191 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.8669
₿0.0000099
$0.8311
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3192 Token Metrics AI  TMAI $0.0001928
6.32 $1.56M
$0.0001929
$0.0001782
$18.48K
$1.93M
$1.56M
التنبؤ بسعر Token Metrics AI(tmai)
3193 DecideAI  DCD $0.00305
₿0.00000040
1.95 $1.56M
₿0
$0.003061
₿0.00000043
$0.002991
₿0.00000040
$41.69K
₿0
$3M
₿404.21
$1.56M
₿0
التنبؤ بسعر DecideAI(dcd)
3194 Troll  TROLL $0.000000001627
₿0.00000000000050
5.66 $1.56M
₿490.63
$0.000000001631
₿0.00000000000061
$0.000000001528
₿0.00000000000050
$131.63K
₿441.86
$1.56M
₿490.84
$1.56M
₿490.63
التنبؤ بسعر Troll(troll)
3196 Asymmetry Finance  ASF $0.1192
-13.59 $1.56M
$0.1415
$0.1123
$38.88K
$6.08M
$1.56M
التنبؤ بسعر Asymmetry Finance(asf)
3197 Byte  BYTE $0.00000163
₿0.00000000031
-0.40 $1.55M
₿306.89
$0.000001729
₿0.00000000034
$0.000001599
₿0.00000000031
$101.66K
₿5.06
$1.55M
₿306.89
$1.55M
₿306.89
التنبؤ بسعر Byte(byte)
3198 Karura  KAR $0.01328
₿0.0000022
-1.91 $1.55M
₿236.77
$0.01363
₿0.0000025
$0.01314
₿0.0000022
$73.75K
₿4.34
$2.13M
₿241.83
$1.55M
₿236.77
التنبؤ بسعر Karura(kar)
3201 Shrub  SHRUB $0.001646
2.99 $1.55M
$0.001649
$0.001555
$307.9K
$1.56M
$1.55M
التنبؤ بسعر Shrub(shrub)
3203 Libra Incentix  LIXX $0.0002312
₿0.000000061
5.14 $1.55M
₿411.6
$0.0002599
₿0.000000061
$0.0002198
₿0.000000058
$1.57K
₿16.27
$3.47M
₿921.48
$1.55M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
3204 Archway  ARCH $0.002409
₿0.0000024
0.03 $1.55M
₿755.52
$0.002418
₿0.0000025
$0.002373
₿0.0000023
$113.21K
₿1.66
$2.78M
₿2.64K
$1.55M
₿755.52
التنبؤ بسعر Archway(arch)
3206 LanaCoin  LANA $0.0004287
₿0.0000000054
0.79 $1.55M
₿18.36
$0.000432
₿0.0000000055
$0.0004246
₿0.0000000053
$1.83
₿0.01
$3.22M
₿40.78
$1.55M
₿18.36
التنبؤ بسعر LanaCoin(lana)
3208 Levana  LVN $0.001951
₿0.0000017
1.49 $1.55M
₿66.97
$0.001971
₿0.0000017
$0.001922
₿0.0000016
$3.17
₿39.57
$1.95M
₿1.75K
$1.55M
₿66.97
التنبؤ بسعر Levana(lvn)
3212 Cosplay Token  COT $0.001644
₿0.00000062
0.86 $1.54M
₿586.7
$0.001651
₿0.00000063
$0.00163
₿0.00000057
$83.63K
₿4.83
$1.64M
₿625.73
$1.54M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3214 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001561
-3.58 $1.54M
$0.001644
$0.00149
$20.25K
$1.54M
$1.54M
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3215 Hydro Protocol  HDRO $0.003614
₿0.0000059
-0.98 $1.54M
₿716.53
$0.003665
₿0.0000059
$0.003554
₿0.0000055
$15.03K
₿4.69
$3.6M
₿5.93K
$1.54M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3217 Buying  BUY $0.00233
₿0.00000037
1.28 $1.53M
₿230.24
$0.002421
₿0.00000037
$0.00229
₿0.00000035
$128.52K
₿4.11
$2.31M
₿369.85
$1.53M
₿230.24
التنبؤ بسعر Buying(buy)
3219 Roundtable  RTB $0.002791
₿0.00000022
-33.47 $1.53M
₿110.58
$0.004202
₿0.00000022
$0.002742
₿0.00000021
$10.17K
₿0.47
$2.78M
₿221.41
$1.53M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3220 " "  " " $0.00242
1.28 $1.53M
$0.002511
$0.002388
$6.82K
$1.53M
$1.53M
التنبؤ بسعر
3226 Reddcoin  RDD $0.00004463
₿0.0000000016
0.60 $1.52M
₿52.36
$0.00004594
₿0.0000000019
$0.0000414
₿0.0000000016
$262.64
₿0.04
$1.52M
$1.52M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3230 Bit Game Verse Token  BGVT $0.00002731
₿0.00000000036
1.34 $1.51M
₿19.97
$0.00002733
$0.00001198
$35.99
₿0
$1.52M
₿20.15
$1.51M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3234 Unibot  UNIBOT $1.5
₿0.00026
0.81 $1.5M
₿264.07
$1.51
₿0.00028
$1.48
₿0.00025
$71.98K
₿45.94
$1.5M
₿264.07
$1.5M
₿264.07
التنبؤ بسعر Unibot(unibot)
3235 ICE Token  ICE $0.2226
₿0.000012
-0.61 $1.5M
₿84.16
$0.2251
₿0.000013
$0.01644
₿0.000012
$966.87
₿0.02
$5.38M
₿308.84
$1.5M
₿84.16
التنبؤ بسعر ICE Token(ice)
3237 The Big Five  BFT $0.0000151
₿0.0000000068
0.69 $1.5M
₿570.54
$0.00001525
₿0.0000000082
$0.00001376
₿0.0000000065
$5.3K
₿0.31
$1.51M
₿690.56
$1.5M
₿570.54
التنبؤ بسعر The Big Five(bft)
3238 Etherisc  DIP $0.003916
₿0.00000035
1.91 $1.5M
₿136.22
$0.004033
₿0.00000036
$0.003835
₿0.00000035
$221.51
₿0.44
$3.91M
₿355.26
$1.5M
₿136.22
التنبؤ بسعر Etherisc(dip)
3241 Wrapped SUI (Universal)  USUI $1.39
2.83 $1.5M
$1.41
$1.34
$52.15K
$1.5M
$1.5M
التنبؤ بسعر Wrapped SUI (Universal)(usui)
3242 Chickencoin  CHKN $0.00000002167
₿0.0000000000072
0.88 $1.5M
₿0
$0.00000002288
₿0.0000000000080
$0.00000002143
₿0.0000000000066
$115.67K
₿31.11
$1.5M
₿462.5
$1.5M
₿0
التنبؤ بسعر Chickencoin(chkn)
3244 Creo Engine  CREO $0.002482
₿0.0000018
1.01 $1.49M
₿545.12
$0.002491
₿0.0000019
$0.002453
₿0.0000018
$954.02K
₿42.78
$1.96M
₿1.86K
$1.49M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3246 Paladin  PAL $0.03276
₿0.0000020
5.18 $1.49M
₿31.16
$0.03403
₿0.0000021
$0.03095
₿0.0000020
$13.34
₿0.01
$1.64M
₿105.23
$1.49M
₿31.16
التنبؤ بسعر Paladin(pal)
3247 KIRA Network  KEX $0.006633
₿0.0000011
4.68 $1.49M
₿259.83
$0.006842
₿0.0000012
$0.006317
₿0.0000011
$1.89K
₿5.51
$1.99M
₿347.99
$1.49M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3249 Meta  MTA $0.02973
₿0.00000079
0.26 $1.49M
₿39.59
$0.03136
₿0.00000090
$0.0292
₿0.00000072
$747.12
₿1.47
$2.52M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
3251 Solnic  SOLNIC $0.001579
1.20 $1.48M
$0.001711
$0.001559
$8.68K
$1.48M
$1.48M
التنبؤ بسعر Solnic(solnic)
3253 DOLA Borrowing Right  DBR $0.05967
₿0.0000024
0.03 $1.48M
₿19.39
$0.06009
₿0.0000024
$0.05949
₿0.0000023
$37.16K
₿0.13
$2.43M
₿62.97
$1.48M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3254 SubQuery Network  SQT $0.0004403
₿0.00000043
1.23 $1.48M
₿345.58
$0.0004484
₿0.00000049
$0.0004285
₿0.00000042
$113.19K
₿38.56
$4.5M
₿4.3K
$1.48M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3255 Bifrost Voucher MANTA  VMANTA $0.3444
122.51 $1.48M
$0.3451
$0.1548
$1.24K
$1.48M
$1.48M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3258 BOB Token  BOB $0.000002139
₿0.00000000045
2.68 $1.48M
₿314.15
$0.00000216
₿0.00000000049
$0.000002079
₿0.00000000045
$167.87K
₿40.13
$1.48M
₿314.15
$1.48M
₿314.15
التنبؤ بسعر BOB Token(bob)
3259 Only1  LIKE $0.003744
₿0.0000027
-5.60 $1.48M
₿752.61
$0.003982
₿0.0000031
$0.003714
₿0.0000027
$214.5K
₿18.71
$1.87M
₿1.38K
$1.48M
₿752.61
التنبؤ بسعر Only1(like)
3266 GensoKishi Metaverse  MV $0.003657
₿0.00000057
5.01 $1.46M
₿135.54
$0.003656
₿0.00000059
$0.003469
₿0.00000053
$377.94K
₿41.68
$1.46M
₿231.76
$1.46M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3267 OmniFlix Network  FLIX $0.002824
₿0.0000018
-23.66 $1.46M
₿0
$0.003699
₿0.0000021
$0.002555
₿0.0000016
$661.78
₿1.89
$1.6M
₿743.86
$1.46M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3269 Silk  SILK $1.28
₿0.000016
0.67 $1.45M
₿63.29
$1.3
₿0.000016
$1.27
₿0.000015
$225.12K
₿5.09
$1.45M
₿63.28
$1.45M
₿63.29
التنبؤ بسعر Silk(silk)
3272 ISKRA Token  ISK $0.00269
₿0.0000036
-0.81 $1.45M
₿513.66
$0.002892
₿0.0000036
$0.002396
₿0.0000034
$18.06K
₿1.86
$2.68M
₿3.64K
$1.45M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
3276 PirateCash  PIRATE $0.02137
₿0.00000036
-0.26 $1.44M
₿20.99
$0.02163
₿0.00000036
$0.02127
₿0.00000035
$423.05K
₿0.13
$2.25M
₿38.45
$1.44M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3278 ARC  ARC $0.001402
₿0.0000010
3.19 $1.44M
₿986.01
$0.001442
₿0.0000011
$0.001358
₿0.0000010
$6.35K
₿8.27
$1.44M
₿1.07K
$1.44M
₿986.01
التنبؤ بسعر ARC(arc)
3281 DogeGF  DOGEGF $0.000000000052
₿0.0000000000000026
-2.24 $1.44M
₿71.84
$0.000000000055
₿0.0000000000000029
$0.000000000052
₿0.0000000000000026
$8.54K
₿0.74
$1.71M
₿87.86
$1.44M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
3287 OPEN Ticketing Ecosystem  OPN $0.00006255
₿0.000000045
-8.47 $1.44M
₿284.09
$0.00008294
₿0.000000057
$0.00006019
₿0.000000044
$17.73K
₿5.25
$1.44M
₿284.09
$1.44M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3288 Bficoin  BFIC $0.761
₿0.00017
-1.22 $1.44M
₿335.42
$0.7832
₿0.00018
$0.7113
₿0.00016
$227.84
₿89.87
$15.98M
₿3.73K
$1.44M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3290 TOP Network  TOP $0.00009589
₿0.0000000040
-0.05 $1.43M
₿16.57
$0.000096
₿0.0000000041
$0.00009571
₿0.0000000038
$40.68K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3291 Dtravel  TRVL $0.003151
₿0.0000010
1.22 $1.43M
₿317.13
$0.003201
₿0.0000011
$0.003106
₿0.0000010
$411.46K
₿2.81
$3.15M
₿1.04K
$1.43M
₿317.13
التنبؤ بسعر Dtravel(trvl)
3294 Fren Pet  FP $0.1955
₿0.00018
2.60 $1.43M
₿0
$0.2045
₿0.00023
$0.1905
₿0.00012
$3.21K
₿137.32
$1.43M
₿1.81K
$1.43M
₿0
التنبؤ بسعر Fren Pet(fp)
3295 Litecoin Cash  LCC $0.001742
₿0.000000099
-23.11 $1.43M
₿79.31
$0.002431
₿0.000000099
$0.001735
₿0.000000080
$10.08
₿0
$1.43M
₿83.36
$1.43M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3296 Doge Eat Doge  OMNOM $0.000000004593
₿0.0000000000029
4.85 $1.43M
₿934.22
$0.00000000479
₿0.0000000000033
$0.000000004261
₿0.0000000000029
$56.04K
₿30.55
$4.58M
₿3.01K
$1.43M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3297 Draggin Karma Points  DKP $0.0003567
2.47 $1.42M
$0.00036
$0.0003458
$67.1
$2.85M
$1.42M
التنبؤ بسعر Draggin Karma Points(dkp)
3299 SafeCoin  SAFE $0.04548
₿0.0000015
-2.32 $1.42M
₿49.01
$0.0469
₿0.0000016
$0.04548
₿0.0000012
$80.79
₿0
$1.42M
₿49.01
$1.42M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3304 Solanium  SLIM $0.01409
₿0.0000042
1.35 $1.42M
₿414.44
$0.01454
₿0.0000044
$0.01386
₿0.0000042
$126.98K
₿16.44
$1.42M
₿425.06
$1.42M
₿414.44
التنبؤ بسعر Solanium(slim)
3305 Quadrant Protocol  EQUAD $0.002595
₿0.00000010
15.20 $1.41M
₿56.27
$0.002616
$0.002227
$471.63
₿0.01
$2.6M
₿103.59
$1.41M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3307 Shoggoth  SHOGGOTH $0.001404
8.45 $1.4M
$0.001771
$0.001291
$606.35K
$1.4M
$1.4M
التنبؤ بسعر Shoggoth(shoggoth)
3309 Frodo the Virtual Samurai  FROG $0.0002812
2.36 $1.4M
$0.0002841
$0.0002746
$10.59K
$1.4M
$1.4M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
3310 renBTC  RENBTC $4,606.25
₿1.00020
2.37 $1.4M
₿304.56
$4,663.39
₿1.011
$4,499.54
₿0.98
$2.52K
₿0.22
$1.4M
₿304.56
$1.4M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3311 Super Champs  CHAMP $0.00153
13.42 $1.4M
$0.001531
$0.001349
$389.83K
$1.53M
$1.4M
التنبؤ بسعر Super Champs(champ)
3320 Real Smurf Cat  SMURFCAT $0.0000139
₿0.0000000011
17.43 $1.39M
₿117.27
$0.00001438
₿0.0000000012
$0.00001184
₿0.0000000011
$147.95K
₿7.73
$1.39M
₿117.27
$1.39M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3329 Amocucinare  AMORE $0.001416
-1.60 $1.38M
$0.001488
$0.001333
$101.91K
$1.43M
$1.38M
التنبؤ بسعر Amocucinare(amore)
3331 360noscope420blazeit  MLG $0.001379
1.51 $1.38M
$0.00145
$0.001334
$216.35K
$1.38M
$1.38M
التنبؤ بسعر 360noscope420blazeit(mlg)
3332 Manifold Finance  FOLD $0.6997
₿0.00037
4.81 $1.38M
₿646.56
$0.7225
₿0.00040
$0.6676
₿0.00035
$1.46K
₿4.33
$1.4M
₿757.57
$1.38M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3335 Blockasset  BLOCK $0.004392
₿0.0000024
-3.60 $1.37M
₿587.91
$0.004568
₿0.0000025
$0.004386
₿0.0000019
$14.5K
₿6.19
$1.37M
₿775.19
$1.37M
₿587.91
التنبؤ بسعر Blockasset(block)
3337 Regen  REGEN $0.009356
₿0.0000010
-0.79 $1.37M
₿161.13
$0.00964
₿0.0000011
$0.008952
₿0.0000010
$5.51K
₿0.1
$1.37M
₿161.13
$1.37M
₿161.13
التنبؤ بسعر Regen(regen)
3339 Nostra  NSTR $0.01372
1.14 $1.37M
$0.01371
₿0.
$0.01345
₿0.
$55.02K
₿0
$1.37M
$1.37M
التنبؤ بسعر Nostra(nstr)
3340 Dolan Duck  DOLAN $0.01386
₿0.00000019
7.25 $1.36M
₿0
$0.01421
₿0.00000024
$0.01291
₿0.00000016
$97.7K
₿1.34
$1.36M
₿19.47
$1.36M
₿0
التنبؤ بسعر Dolan Duck(dolan)
3341 Xend Finance  RWA $0.006809
₿0.0000033
0.89 $1.36M
₿395.27
$0.006864
₿0.0000036
$0.006742
₿0.0000033
$15.6K
₿13.89
$1.36M
₿676.28
$1.36M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3345 Populous  PPT $0.03737
₿0.00000073
-1.23 $1.35M
₿26.78
$0.03784
₿0.00000096
$0.03732
₿0.00000063
$3.75
₿4.74
$1.99M
₿39.36
$1.35M
₿26.78
التنبؤ بسعر Populous(ppt)
3346 Darwinia Network Native Token  RING $0.0007978
₿0.000000072
2.16 $1.35M
₿129.65
$0.0007985
₿0.000000075
$0.0007797
₿0.000000071
$16.82K
₿5.69
$1.67M
₿174.83
$1.35M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3347 DeFi  DEFI $0.0007214
₿0.0000020
-0.56 $1.35M
₿352.18
$0.0007613
₿0.0000022
$0.0007206
₿0.0000020
$390.15K
₿9.12
$1.35M
₿2.07K
$1.35M
₿352.18
التنبؤ بسعر DeFi(defi)
3348 Settled EthXY Token  SEXY $0.01352
₿0.000022
-5.66 $1.35M
₿0
$0.01474
₿0.000024
$0.01253
₿0.000021
$51.93K
₿5.74
$1.35M
$1.35M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
3351 The Balkan Dwarf  $KEKEC $0.00003454
₿0.0000000020
3.50 $1.35M
₿0
$0.00003593
₿0.0000000023
$0.00003338
₿0.0000000017
$11.86K
₿2.68
$1.35M
₿83.29
$1.35M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
3352 CatSlap  SLAP $0.000342
1.29 $1.35M
$0.0003468
$0.0003331
$975.02
$2.58M
$1.35M
التنبؤ بسعر CatSlap(slap)
3356 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.56K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3357 Dopex Rebate Token  RDPX $0.9853
₿0.000077
-1.87 $1.34M
₿105.92
$7.01
₿0.000080
$6.77
₿0.000077
$165.63
₿0.01
$2.07M
₿163.27
$1.34M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3358 Vtrading  VTRADING $0.001338
-1.97 $1.34M
$0.001388
$0.001302
$10.39K
$1.34M
$1.34M
التنبؤ بسعر Vtrading(vtrading)
3362 Keep3rV1  KP3R $2.82
₿0.0014
3.09 $1.34M
₿763.75
$2.9
₿0.0015
$2.7
₿0.0013
$71.53K
₿482.94
$1.34M
₿763.75
$1.34M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3369 AgriDex  AGRI $0.003983
14.27 $1.33M
$0.004117
$0.003429
$16.82K
$3.97M
$1.33M
التنبؤ بسعر AgriDex(agri)
3370 Molecules of Korolchuk IP-NFT  VITA-FAST $1.33
₿0.000078
2.27 $1.33M
₿78.43
$1.36
$1.3
$61.58
₿0
$1.33M
₿78.43
$1.33M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀