صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08511 ₿0.00000077	$0.0701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	@DOGE @DOGE	$0.000151	1.80	$150.39K	$0.0001551	$0.0001466	$2.23K	$150.39K	$150.39K
6135	STARKNET BROTHER BROTHER	$0.000000000149	7.82	$149.19K	$0.00000000015	$0.000000000138	$66.35	$149.19K	$149.19K
6138	White Whale WHALE	$0.0002526 ₿0.00000041	3.51	$149.01K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$20.13 ₿2.18	$174.01K ₿246.81	$149.01K ₿174.13
6153	Nodle Network NODL	$0.0001486 ₿0.00000012	14.41	$147.63K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$114.03K ₿2.13	$310.9K ₿1.11K	$147.63K ₿460.54
6157	AIMERICA UAI	$0.0001467	3.90	$147.28K	$0.0001475	$0.0001401	$3.11	$147.28K	$147.28K
6159	Kappy KAPPY	$0.0001477	3.90	$147.11K	$0.0001523	$0.0001322	$7.94K	$147.16K	$147.11K
6171	Meme AI Coin MEMEAI	$0.0001994 ₿0.000000087	-0.16	$145.29K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$518.14 ₿2.77	$176.58K ₿77.61	$145.29K ₿63.82
6172	Reality Spiral RSP	$0.000000145	18.12	$145.26K	$0.0000001464	$0.0000001224	$2.78K	$145.26K	$145.26K
6179	Omega OMEGA	$0.0001444	5.74	$143.89K	$0.000145	$0.0001355	$636.33	$143.89K	$143.89K
6181	Colon COLON	$0.0001465	11.95	$143.85K	$0.000147	$0.0001151	$52.56K	$143.85K	$143.85K
6187	Vibing Cat VCAT	$0.116 ₿0.000046	4.94	$142.71K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$863.14 ₿1.29	$142.71K ₿57.83	$142.71K ₿0
6188	GUA GUA	$0.00002284	-0.06	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6192	MAGA: Fight for Trump TRUMPCOIN	$0.0001424	-12.80	$142.47K	$0.0001779	$0.0001216	$238.69K	$142.47K	$142.47K
6197	Gamestarter GAME	$0.002 ₿0.0000029	-0.09	$142.14K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$257.27K ₿2.67	$200.25K ₿298.23	$142.14K ₿90.72
6213	FLEABONE BONE	$0.0000003337	5.82	$140.39K	$0.0000003535	$0.0000003128	$2.92K	$140.39K	$140.39K
6218	Hana HANA	$0.00001571	3.27	$140.1K	$0.0000158	$0.00001478	$206.01K	$140.1K	$140.1K
6229	Rex REX	$0.0001464	-0.17	$139.33K	$0.0001471	$0.000142	$696.4	$139.33K	$139.33K
6232	COMDEX CMDX	$0.000722 ₿0.00000049	4.96	$139.19K ₿81.67	$0.0007221 ₿0.00000049	$0.000681 ₿0.00000048	$55.77 ₿0.28	$142.53K ₿92.53	$139.19K ₿81.67
6246	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4267 ₿0.0000038	$0.4103 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	6.43	$137.82K	$0.000001419	$0.000001289	$1.3K	$137.82K	$137.82K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6266	Vector Smart Gas VSG	$0.00001458 ₿0.000000029	-98.64	$135.26K ₿0	$0.001073 ₿0.000000031	$0.00001386 ₿0.000000029	$1.93K ₿0.55	$135.85K ₿301.99	$135.26K ₿0
6271	Magnify Cash MAG	$0.0001661	3.49	$134.61K	$0.0001694	$0.0001594	$9.97	$146.37K	$134.61K
6272	Amulet Protocol AMU	$0.0001751 ₿0.00000058	-21.79	$134.32K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.9 ₿50.34	$175.25K ₿555.43	$134.32K ₿116.36
6277	King Of Meme LION	$0.000000001228	-4.59	$134.26K	$0.00000000129	$0.000000001203	$3.83K	$134.26K	$134.26K
6281	Floos FLS	$0.0001444	4.33	$133.49K	$0.0001448	$0.0001363	$207.13	$133.49K	$133.49K
6284	TOP PROTOCOL TOP	$0.02097	0.45	$133.36K	$0.02097	$0.02088	$15.46	$133.36K	$133.36K
6287	Slop SLOP	$0.0001331	0.88	$133.16K	$0.0001379	$0.0001291	$186.04K	$133.16K	$133.16K
6303	WATCoin WAT	$0.0000102	-12.82	$131.52K	$0.0000122	$0.00000917	$1.57M	$711.18K	$131.52K
6320	cat girl CATGF	$0.0001293	9.22	$129.31K	$0.0001341	$0.0001162	$3.61K	$129.31K	$129.31K
6323	Scoutly AI SCOUT	$0.000128	4.07	$129.03K	$0.000131	$0.000121	$158.78K	$129.03K	$129.03K
6324	Shiboo SHIBOO	$0.00001291	4.54	$129.01K	$0.00001299	$0.00001227	$58.75	$129.01K	$129.01K
6346	TurtSat TURT	$0.0002068 ₿0.00000027	-24.03	$126.95K ₿0	$0.0002727 ₿0.00000028	$0.0001523 ₿0.00000026	$283.34K ₿49.25	$126.95K	$126.95K ₿0
6351	YAWN YAWN	$0.0000158	19.89	$126.48K	$0.00001595	$0.00001309	$48.35K	$126.48K	$126.48K
6353	MAGA VP MVP	$0.002791	-86.58	$126.34K	$0.02181	$0.002734	$26.27K	$132.61K	$126.34K
6368	OATH OATH	$0.0007281 ₿0.00000034	4.33	$124.83K ₿50.67	$0.0007717 ₿0.00000035	$0.0006959 ₿0.00000033	$61.11 ₿0.28	$124.9K ₿56.27	$124.83K ₿50.67
6379	Ruri - Truth Terminal's Crush RURI	$0.0001236	9.02	$123.69K	$0.0001247	$0.0001125	$1.06K	$123.69K	$123.69K
6382	Gou GOU	$0.0001235	12.25	$123.61K	$0.0001249	$0.0001097	$1.63K	$123.61K	$123.61K
6384	Naitzsche NAI	$0.0001228	0.41	$123.51K	$0.0001288	$0.0001199	$6.91K	$123.51K	$123.51K
6387	Young Boys Fan Token YBO	$0.1073 ₿0.0000065	7.21	$123.14K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.27 ₿0	$536.51K ₿32.97	$123.14K ₿12.5
6393	Peanut PNUT	$0.01219	9.21	$122.14K	$0.01224	$0.009898	$49.93K	$122.14K	$122.14K
6401	MILKBAG MILKBAG	$0.0001311	4.32	$120.68K	$0.000131	$0.0001233	$814.7	$120.68K	$120.68K
6402	TrainingDietMax TDM	$0.001278	4.33	$121.3K	$0.001288	$0.00121	$165.1	$121.3K	$121.3K
6403	Giddy GIDDY	$0.0001212 ₿0.000000083	12.02	$121.27K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.27K ₿83.16	$121.27K ₿83.16
6410	Jason Derulo JASON	$0.0001204	-2.56	$120.35K	$0.0001248	$0.00009126	$795.71	$120.35K	$120.35K
6417	EmerCoin EMC	$0.002492 ₿0.00000010	-0.32	$119.95K ₿5.11	$0.002501	$0.002462	$0.16 ₿0	$2.49M ₿106.19	$119.95K ₿5.11
6428	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6429	Acid Toad TOAD	$0.000000000283	4.61	$119.19K	$0.000000000285	$0.000000000267	$239.54	$119.19K	$119.19K
6431	Metastrike MTS	$0.0004478 ₿0.00000017	2.24	$118.76K ₿39.09	$0.000508 ₿0.00000019	$0.0004303 ₿0.00000017	$372.97K ₿1.6	$253.03K ₿101.01	$118.76K ₿39.09
6442	Magaverse MVRS	$0.000118	5.34	$117.99K	$0.00012	$0.000111	$152.49K	$117.99K	$117.99K
6446	Nemo Sum NEMO	$0.0001268	22.82	$117.81K	$0.0001285	$0.00009836	$14.06K	$124.15K	$117.81K
6448	Grai GRAI	$1 ₿0.000014	-0.15	$117.37K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$1.79K ₿4.19	$117.37K ₿81.5	$117.37K ₿81.5
6450	Larp Detective Agency $AGENCY	$0.0001168	1.29	$117.49K	$0.0001175	$0.0001121	$633.04	$117.49K	$117.49K
6451	Otto $OTTO	$0.0001174	7.89	$117.41K	$0.0001182	$0.0001086	$92.91	$117.41K	$117.41K
6452	MineTard AI MTARD	$0.0001174	2.57	$117.42K	$0.0001187	$0.0001135	$1.05K	$117.42K	$117.42K
6462	Coin6900 COIN	$0.0001204	1.80	$116.75K	$0.0001211	$0.0001101	$2.38K	$116.75K	$116.75K
6463	KDR KDR	$0.007731	14.15	$116.61K	$0.007756	$0.006756	$188.07	$772.2K	$116.61K
6473	WAWA CAT WAWA	$0.000117	12.86	$116.01K	$0.0001171	$0.0001029	$3.13K	$116.01K	$116.01K
6483	Vainguard VAIN	$0.0001153	15.94	$115.3K	$0.0001178	$0.00009951	$280.25	$115.3K	$115.3K
6487	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007079 ₿0.00000000064	$0.000055 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6492	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	4.12	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6499	Elexium EX	$0.03201	2.59	$113.87K	$0.03235	$0.03121	$0	$114.88K	$113.87K
6503	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6506	Neirei NEIREI	$0.00000114	-0.09	$112.83K	$0.00000114	$0.00000114	$511.46	$112.83K	$112.83K
6508	Uranus URS	$0.000113	3.93	$112.73K	$0.0001131	$0.0001066	$19.85	$112.73K	$112.73K
6511	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6516	Dogecast DOGECAST	$0.0001123	11.56	$110.82K	$0.0001126	$0.0001007	$202.65K	$110.82K	$110.82K
6520	LOD3 Token LOD3	$0.001764 ₿0.00010	7.22	$112K ₿0	$0.001764	$0.001645	$106.77 ₿0	$1.36M ₿8.01K	$112K ₿0
6527	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6531	INU INU	$0.0001114	7.68	$111.48K	$0.0001122	$0.00009901	$2.71K	$111.48K	$111.48K
6536	FOAM FOAM	$0.0003128 ₿0.00000061	25.53	$111.16K ₿219.53	$0.0003133 ₿0.00000063	$0.000231 ₿0.00000061	$1.51K ₿0.01	$312.81K ₿617.77	$111.16K ₿219.53
6537	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.81	$111.13K ₿130.99	$0.000138 ₿0.00000054	$0.000101 ₿0.00000044	$657.45 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6539	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6541	Clube Atlético Mineiro Fan Token GALO	$0.03356 ₿0.0000045	11.02	$110.68K ₿17.11	$0.03356 ₿0.0000045	$0.03022 ₿0.0000042	$849.19 ₿0.22	$335.65K ₿45.15	$110.68K ₿17.11
6542	AKITA-BSC AKITA	$0.0004703	23.45	$110.5K	$0.0005085	$0.0003751	$204.61K	$110.5K	$110.5K
6543	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6547	Neos.ai NEOS	$0.001103	7.89	$110.46K	$0.001104	$0.001022	$461.4	$110.46K	$110.46K
6548	NIKITA by Virtuals NIKITA	$0.0001105	12.99	$110.22K	$0.0001112	$0.00009624	$73.37	$110.22K	$110.22K
6553	Lemonrocks LEMON	$0.00011	6.87	$110.05K	$0.0001101	$0.0001025	$51.55	$110.05K	$110.05K
6562	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03818 ₿0.00000034	$0.03697 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6566	Etherland ELAND	$0.002667 ₿0.0000017	2.40	$109.07K ₿72.2	$0.002667 ₿0.0000022	$0.002597 ₿0.0000016	$11.3 ₿4.47	$109.44K ₿73.32	$109.07K ₿72.2
6567	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6580	COAL COAL	$0.00517	-5.34	$108.81K	$0.00574	$0.005132	$100.38	$108.81K	$108.81K
6588	Flavia Is Online FLAVIA	$0.0001079	-2.81	$107.92K	$0.0001121	$0.0001048	$1.93K	$107.92K	$107.92K
6599	Zenlink Network ZLK	$0.00197 ₿0.00000033	6.43	$107.31K ₿18.01	$0.001976 ₿0.00000040	$0.001752 ₿0.00000032	$218.29 ₿0.54	$140.73K ₿23.62	$107.31K ₿18.01
6602	Bonkey BONKEY	$0.0001204	5.84	$107.17K	$0.0001247	$0.0001057	$2.64K	$107.17K	$107.17K
6605	ITO $ITO	$0.0000002614	-1.11	$106.96K	$0.0000002665	$0.0000002448	$2.21K	$106.96K	$106.96K
6606	LOTUS LOTUS	$0.0001644	20.24	$107.98K	$0.0001677	$0.0001355	$232.32	$107.98K	$107.98K
6607	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	2.39	$106.84K ₿77.34	$0.0001092 ₿0.000000094	$0.0001062 ₿0.000000089	$447.5 ₿1.47	$109.21K ₿44.75	$106.84K ₿77.34
6608	KAP Games KAP	$0.0008391 ₿0.0000019	4.58	$106.77K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$60.18K ₿3.05	$839.88K ₿1.92K	$106.77K ₿243.86
6614	FECES FECES	$0.0001617	4.08	$106.56K	$0.0001618	$0.0001539	$446.99	$121.3K	$106.56K
6617	earl EARL	$0.0001064	-1.60	$106.37K	$0.0001096	$0.0001047	$962.67	$106.37K	$106.37K
6620	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6626	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001058	16.32	$105.89K	$0.0001067	$0.00009004	$2.96K	$105.89K	$105.89K
6637	OpMentis OPM	$0.001427	4.42	$105.03K	$0.001444	$0.001363	$418.29	$142.9K	$105.03K
6645	khaokheowzoo KHEOWZOO	$0.0001044	17.12	$104.68K	$0.000107	$0.0000877	$3.65K	$104.68K	$104.68K
6652	Dojo Protocol DOAI	$0.0002294	-5.25	$103.51K	$0.0002424	$0.0002061	$66.2K	$230.34K	$103.51K
6697	AlphaScan AI ASCN	$0.002046 ₿0.0000013	0.07	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.002045 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6699	Lil Brett LILB	$0.0001001	4.52	$100.18K	$0.0001022	$0.00009521	$114.75	$100.18K	$100.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}