صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	Nigella Chain NIGELLA	$0.1913	2.48	$309.65K	$0.2241	$0.184	$54.44K	$35.97M	$309.65K
5254	Inception Restaked ETH INETH	$2,820.77	-0.15	$308.22K	$2,826.82	$2,802.84	$9.36	$308.22K	$308.22K
5255	Rawr XD	$0.0003113	17.98	$306.03K	$0.0004155	$0.0002372	$147.81K	$306.03K	$306.03K
5256	Black Agnus FTW	$0.000000005219	13.03	$313.17K	$0.000000006136	$0.000000004116	$2.72K	$313.17K	$313.17K
5258	Standard Protocol STND	$0.003413 ₿0.00000058	-0.97	$311.43K ₿53.43	$0.003707 ₿0.00000059	$0.003285 ₿0.00000055	$385.95K ₿5.93	$342.33K ₿58.73	$311.43K ₿53.43
5262	Prisma mkUSD MKUSD	$0.9952 ₿0.000014	-0.36	$304.04K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$7.71K ₿20.71	$304.04K ₿274.54	$304.04K ₿274.54
5263	VEMP Horizon VEMP	$0.0006108 ₿0.00000011	-2.35	$306.95K ₿31.51	$0.0006258 ₿0.00000011	$0.0006131 ₿0.00000011	$139.56K ₿3.37	$306.95K ₿92.16	$306.95K ₿31.51
5267	Nyan Meme Coin NYAN	$0.000000004817 ₿0.00000000000092	0.01*	$304.3K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004785 ₿0.00000000000090	$116.29 ₿2	$304.3K ₿64.43	$304.3K ₿0
5269	Night Fury FURY	$0.0003034	0	$303.46K	$0	$0	$910.39	$303.46K	$303.46K
5272	UpBots MBXN	$0.0006052 ₿0.000000028	-0.01*	$302.62K ₿12.19	$0.0006064 ₿0.000000064	$0.0006005 ₿0.000000027	$1.16 ₿0	$302.62K ₿14.08	$302.62K ₿12.19
5274	Kaspa DAO KDAO	$0.00000203	-9.10	$304.76K	$0.00000224	$0.000002009	$2.55K	$304.76K	$304.76K
5277	Agent S S	$0.0003026	-0.22	$304.23K	$0.0003143	$0.0002928	$1.66K	$304.23K	$304.23K
5278	IguVerse IGU IGU	$0.001018 ₿0.00000043	-13.72	$296.77K ₿106.68	$0.001224 ₿0.00000047	$0.001017 ₿0.00000043	$139.65K ₿18.05	$407.2K ₿175.69	$296.77K ₿106.68
5289	iCommunity ICOM	$0.00514 ₿0.00000017	42.41	$310K ₿0	$0.006513 ₿0.00000018	$0.003609 ₿0.00000017	$118.1 ₿0	$502.78K ₿17.75	$310K ₿0
5297	Hourglass WAIT	$0.003043 ₿0.0000013	2.64	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.002934 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5301	Pochita POCHITA	$0.0002968	11.83	$297.38K	$0.0003035	$0.0002607	$408.46K	$297.38K	$297.38K
5304	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9498 ₿0.0000087	$0.889 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5311	Marvin Inu MARVIN	$0.0000006955	-4.84	$292.62K	$0.0000007543	$0.0000006867	$1.7K	$292.62K	$292.62K
5312	CADAI CADAI	$0.02027	-10.77	$293.02K	$0.023	$0.02014	$1.85K	$293.02K	$293.02K
5314	Vaultka VKA	$0.007137 ₿0.0000019	-3.10	$291.46K ₿40.06	$0.007593 ₿0.0000020	$0.007105 ₿0.0000018	$566.16 ₿1.77	$715.47K ₿194.02	$291.46K ₿40.06
5315	FreeRossDAO FREE	$0.00003778 ₿0.0000000015	0.13	$291.51K ₿11.8	$0.00003793 ₿0.0000000015	$0.0000374 ₿0.0000000014	$74.95 ₿0.4	$350.84K ₿14.2	$291.51K ₿11.8
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03066 ₿0.00000028	$0.02943 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Nothing NOT	$0.000000005561	-0.07	$297.39K	$0.000000005613	$0.000000005497	$151.14	$494.87K	$297.39K
5330	Doge Jones Industrial Average DJI	$0.0002855	-0.19	$286.14K	$0.0002927	$0.0002793	$1.21K	$286.14K	$286.14K
5331	0chain ZCN	$0.005896 ₿0.0000023	-6.10	$285.91K ₿112.72	$0.006313 ₿0.0000023	$0.005715 ₿0.0000021	$213.43 ₿0.05	$2.36M ₿931.55	$285.91K ₿112.72
5336	Defender Bot DFNDR	$0.003445 ₿0.0000029	-0.62	$285.6K ₿0	$0.003593 ₿0.0000031	$0.003345 ₿0.0000022	$1.44K ₿5.34	$285.6K ₿294.93	$285.6K ₿0
5338	Biaoqing BIAO	$0.0002847	-1.86	$284.81K	$0.0002934	$0.00025	$50.64K	$284.81K	$284.81K
5342	MYSTCL MYST	$40.67 ₿0.015	-7.05	$285.11K ₿0	$44.61 ₿0.018	$40.58 ₿0.014	$1.67K ₿2.56	$285.11K ₿101.44	$285.11K ₿0
5345	Nodle Network NODL	$0.0003053 ₿0.00000012	-6.34	$285.36K ₿460.54	$0.0004253 ₿0.00000013	$0.0003048 ₿0.00000012	$54.39K ₿2.13	$637.79K ₿1.11K	$285.36K ₿460.54
5347	This Is My Iguana TIMI	$0.0003014	-8.41	$284K	$0.0003327	$0.0003012	$2.71K	$284K	$284K
5348	Sui Monster SUIMON	$0.0000286	-10.52	$281.09K	$0.00003241	$0.0000279	$309.62	$281.09K	$281.09K
5349	Ociswap OCI	$0.006212 ₿0.0000014	-2.37	$282.61K ₿0	$0.006485 ₿0.0000016	$0.00608 ₿0.0000014	$109.8 ₿0.01	$620.32K ₿148.69	$282.61K ₿0
5350	Cheese CHEESE	$0.0002827	6.21	$283.25K	$0.0003197	$0.0002662	$12.01K	$283.25K	$283.25K
5355	RepubliK RPK	$0.00139 ₿0.00000040	5.64	$278.05K ₿80.53	$0.001683 ₿0.00000040	$0.001312 ₿0.00000038	$209.82K ₿32.09	$4.17M ₿1.21K	$278.05K ₿80.53
5356	FireStarter FLAME	$0.004105 ₿0.0000014	-0.68	$285.69K ₿100.12	$0.004182 ₿0.0000015	$0.004099 ₿0.0000014	$197.96K ₿4.92	$417.01K ₿146.14	$285.69K ₿100.12
5364	Urus Token URUS	$0.5791 ₿0.000078	-21.62	$280.67K ₿37.19	$0.7437 ₿0.000079	$0.5696 ₿0.000077	$73.95 ₿0.25	$579.1K ₿78.41	$280.67K ₿37.19
5365	Crypterium CRPT	$0.003305 ₿0.00000080	0.01	$280.91K ₿68.09	$0.003305 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5370	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06902 ₿0.00000063	$0.06695 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5372	SnailBrook SNAIL	$0.00000339 ₿0.0000000029	-4.37	$279.42K ₿234.42	$0.000003549 ₿0.0000000029	$0.000003369 ₿0.0000000028	$6.14K ₿0.6	$279.42K ₿291.66	$279.42K ₿234.42
5379	AI Market Compass AIM	$0.00703	-2.22	$277.99K	$0.007328	$0.007029	$2.03K	$453.76K	$277.99K
5382	ZODs ZODS	$0.0003758	-1.87	$278.62K	$0.0004073	$0.000374	$2.64K	$309.59K	$278.62K
5384	Sphere Finance SPHERE	$0.00003648 ₿0.0000000077	0.70	$279.85K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003542 ₿0.0000000077	$237.09 ₿0.01	$326.99K ₿69.79	$279.85K ₿59.73
5387	Taki Games TAKI	$0.0002358 ₿0.00000037	-1.99	$276.14K ₿440.15	$0.0002584 ₿0.00000041	$0.0002358 ₿0.00000037	$22.02K ₿3.16	$707.52K ₿1.13K	$276.14K ₿440.15
5404	MetaBeat $BEAT	$0.0005374 ₿0.00000016	-19.04	$281.93K ₿65.86	$0.0007175 ₿0.00000016	$0.0004938 ₿0.00000015	$135.76K ₿0.79	$813.22K ₿248.73	$281.93K ₿65.86
5411	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.85	$271.08K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$158.33 ₿0.02	$287.44K ₿76.51	$271.08K ₿75.31
5417	ChatGPT's Mascot CHATTY	$0.000267	-8.23	$266.86K	$0.0002999	$0.000266	$166.56K	$266.86K	$266.86K
5425	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3365 ₿0.0000030	$0.3256 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5430	KOLZ KOLZ	$0.00005065	-3.07	$266.25K	$0.00005395	$0.0000505	$1.33K	$481.98K	$266.25K
5436	Subsocial SUB	$0.0003138 ₿0.000000074	-2.31	$266.2K ₿62.68	$0.0003277 ₿0.000000080	$0.000313 ₿0.000000072	$24.6 ₿1.41	$316.22K ₿74.58	$266.2K ₿62.68
5437	RUNES•X•BITCOIN ✖	$0.000001239	-3.58	$263.22K	$0.000001309	$0.000001239	$275.05K	$263.22K	$263.22K
5439	Juice Finance JUICE	$0.0003663 ₿0.0000022	-1.98	$264.91K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$102.58K ₿25.86	$366.38K ₿2.39K	$264.91K ₿0
5440	Eclipse Fi ECLIP	$0.002514 ₿0.0000043	-0.56	$263.07K ₿125.93	$0.002628 ₿0.0000044	$0.002499 ₿0.0000042	$100.82K ₿1.37	$754.37K ₿1.29K	$263.07K ₿125.93
5441	Deep Worm WORM	$0.0002614	23.22	$261.51K	$0.0003277	$0.0002071	$281.94K	$261.51K	$261.51K
5447	Beeg Blue Whale BEEG	$0.00002642	-8.81	$263.94K	$0.00002983	$0.00002604	$121.06K	$263.94K	$263.94K
5459	Smiling Dolphin MIHARU	$0.0002631	3.10	$263.17K	$0.0002976	$0.0002393	$32.4K	$263.17K	$263.17K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01615 ₿0.00000014	$0.01339 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	MetaDOS SECOND	$0.00006728 ₿0.000000088	13.51	$256.79K ₿0	$0.00006849 ₿0.000000089	$0.00005872 ₿0.000000071	$2.24K ₿46.81	$672.78K ₿889.26	$256.79K ₿0
5471	Dogefather DOGEFATHER	$0.0002562	-6.68	$256.29K	$0.0002796	$0.0002549	$3.17K	$256.29K	$256.29K
5481	Nothing VOID	$0.0002564	3.69	$256.36K	$0.0002661	$0.000245	$278.53K	$256.36K	$256.36K
5484	FREGO FREGO	$0.0002865	-23.46	$260.12K	$0.0004948	$0.0002869	$42.94K	$260.12K	$260.12K
5485	BHNetwork BHAT	$0.001434 ₿0.00000018	-20.19	$254.23K ₿39.84	$0.001812 ₿0.00000020	$0.00143 ₿0.00000018	$6.04K ₿1	$254.23K ₿39.91	$254.23K ₿39.84
5486	Floor Protocol FLC	$0.00012 ₿0.00000028	0.02	$253.66K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$213.92K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5489	Atlas USV USV	$2.4 ₿0.000037	-71.73	$253.19K ₿3.94	$8.51 ₿0.00030	$1.1 ₿0.000035	$3.08 ₿0.01	$682.87K ₿10.64	$253.19K ₿3.94
5493	Meme AI Coin MEMEAI	$0.0003463 ₿0.000000087	-3.30	$252.18K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$4.61K ₿2.77	$306.49K ₿77.61	$252.18K ₿63.82
5494	MindCoin MIND	$0.00000336	-2.52	$252.3K	$0.000003559	$0.00000335	$269.32	$252.3K	$252.3K
5499	TrenchAI TRENCHAI	$0.0002509	0.81	$250.92K	$0.0002709	$0.000246	$163.88K	$250.92K	$250.92K
5500	MAGA Again MAGAA	$0.0002508	-0.07	$250.81K	$0.0002521	$0.0002504	$82.59	$250.81K	$250.81K
5501	Cirus CIRUS	$0.001171 ₿0.00000044	-4.22	$249.78K ₿45.44	$0.001315 ₿0.00000048	$0.001164 ₿0.00000043	$154.3K ₿8.31	$251.89K ₿94.63	$249.78K ₿45.44
5510	SAFE DEAL SFD	$0.006498 ₿0.0000052	-11.37	$249.39K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$2.47 ₿0.38	$249.55K ₿180.14	$249.39K ₿180.01
5511	HUA HUA HUAHUA	$0.0002507	15.66	$248.04K	$0.0002809	$0.0002135	$29.76K	$248.04K	$248.04K
5512	Hedgy the hedgehog HEDGY	$0.003452	-5.48	$246.7K	$0.003838	$0.003316	$12.65K	$345.29K	$246.7K
5518	Reddex LQDX	$0.002052 ₿0.0000014	38.92	$248.32K ₿117.13	$0.002094 ₿0.0000014	$0.001477 ₿0.0000013	$954.96 ₿5.85	$820.93K ₿568.33	$248.32K ₿117.13
5523	Tori the Cat TORI	$0.0002491	-3.83	$249.13K	$0.000259	$0.0002473	$8.01	$249.13K	$249.13K
5524	Aiwithdaddyissues SHEGEN	$0.0002501	-5.04	$250.14K	$0.00033	$0.0002449	$268K	$250.14K	$250.14K
5526	Doggo DOGGO	$0.0000005886	-1.47	$247.62K	$0.0000006204	$0.0000005227	$53.47K	$247.62K	$247.62K
5530	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01929 ₿0.00000017	$0.01833 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
5543	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000503 ₿0.0000000046	$0.0004625 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5547	VIKITA VIKITA	$0.000246	-35.23	$246.1K	$0.00038	$0.0002449	$125.86	$246.1K	$246.1K
5551	Tomo Cat TOMO	$0.0002547	-1.32	$242.5K	$0.000259	$0.0002539	$6.81	$242.5K	$242.5K
5552	Exorde EXD	$0.005125 ₿0.00000092	3.52	$243.86K ₿35.21	$0.005156 ₿0.00000092	$0.00495 ₿0.00000088	$103.27 ₿0.97	$969.4K ₿174.57	$243.86K ₿35.21
5556	WickedBet Casino WIK	$0.005609 ₿0.0000019	2.21	$242.6K ₿106.4	$0.005625 ₿0.0000021	$0.005463 ₿0.0000016	$2.12K ₿1.8	$390.02K ₿141.4	$242.6K ₿106.4
5559	Shezmu SHEZMU	$0.1745 ₿0.00012	-3.30	$240.36K ₿27.2	$0.1875 ₿0.00015	$0.1736 ₿0.00011	$1.2K ₿2.03	$258.65K ₿53.42	$240.36K ₿27.2
5567	Gravity Finance GFI	$0.000534 ₿0.000000033	-0.53	$240.31K ₿33.65	$0.0005426 ₿0.000000034	$0.0005332 ₿0.000000032	$236.93 ₿0.03	$640.91K ₿39.76	$240.31K ₿33.65
5568	PowerTrade Fuel PTF	$0.00985 ₿0.00000019	0.30	$241.78K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$136.48K ₿1.13	$3.94M ₿78.92	$241.78K ₿4.85
5572	Centience CENTS	$0.0002388	-5.81	$238.85K	$0.0002622	$0.0002388	$250.24K	$238.85K	$238.85K
5585	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5589	Lucky Dog LUCKY	$0.00003034	1.11	$235.82K	$0.00003105	$0.00002989	$2.19K	$235.82K	$235.82K
5593	Spintop SPIN	$0.0007785 ₿0.00000016	-1.13	$235.74K ₿45.62	$0.0007889 ₿0.00000016	$0.0007733 ₿0.00000015	$444.55 ₿0.15	$566.52K ₿93.39	$235.74K ₿45.62
5594	Curio Gas Token CGT	$0.002342	-6.07	$235.85K	$0.00285	$0.002353	$1.21K	$235.85K	$235.85K
5595	Curtis CURTIS	$0.0002338	-2.92	$233.15K	$0.0002479	$0.0002321	$53.3	$233.15K	$233.15K
5596	Ripples RPLS	$0.002794	0.71	$237.53K	$0.002872	$0.002698	$4.48K	$279.45K	$237.53K
5597	xiao lang gou XLG	$0.0002365	-3.87	$236.56K	$0.000248	$0.0002357	$48.29	$236.56K	$236.56K
5604	S.C. Corinthians Fan Token SCCP	$0.06155 ₿0.0000051	-3.75	$235.87K ₿43.81	$0.06579 ₿0.0000055	$0.06169 ₿0.0000046	$157.94K ₿0.6	$1.23M ₿103.53	$235.87K ₿43.81
5606	Ooki OOKI	$0.00002625 ₿0.000000046	-8.25	$234.28K ₿206.67	$0.0000313 ₿0.000000048	$0.00002619 ₿0.000000046	$274.31K ₿62.01	$550.67K ₿391.33	$234.28K ₿206.67
5607	All Your Base AYB	$0.0000001169 ₿0.000000000047	-1.95	$232.78K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001168 ₿0.000000000045	$178.99 ₿2.26	$232.78K ₿94.58	$232.78K ₿0
5608	TENET TENET	$0.0005555 ₿0.0000013	-1.80	$234.1K ₿473.1	$0.0005816 ₿0.0000015	$0.0005516 ₿0.0000013	$289.34K ₿20.91	$666.72K ₿1.64K	$234.1K ₿473.1
5616	REV3AL REV3L	$0.0005571 ₿0.00000028	-0.35	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Universe.XYZ XYZ	$0.0003099 ₿0.0000000017	-7.65	$230.15K ₿1.3	$0.0003899 ₿0.0000000017	$0.0002634 ₿0.0000000015	$3.15K ₿0	$351.86K ₿1.99	$230.15K ₿1.3
5627	Cheeseball CB	$0.000238	26.19	$239.56K	$0.0004304	$0.0001822	$220K	$239.56K	$239.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}