صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	OpMentis OPM	$0.004823	0.93	$349.69K	$0.004874	$0.004736	$309.5	$482.33K	$349.69K
4694	ClinTex CTi CTI	$0.00419 ₿0.00000073	10.66	$349.03K ₿61.87	$0.004431 ₿0.00000078	$0.003787 ₿0.00000068	$34.26K ₿5.85	$801.71K ₿142.11	$349.03K ₿61.87
4695	NumberGoUpTech TECH	$0.000005349 ₿0.0000000041	3.24	$348.8K ₿270.77	$0.00000547 ₿0.0000000054	$0.00000512 ₿0.0000000040	$1.7K ₿6.14	$348.8K ₿270.77	$348.8K ₿270.77
4697	Smoovie Phone SP	$8.29	16.73	$348.91K	$8.31	$7.1	$109.89	$348.91K	$348.91K
4702	Quidd QUIDD	$0.001256 ₿0.00000026	-0.17	$346.64K ₿64.17	$0.001264 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.26M ₿267.3	$346.64K ₿64.17
4703	Vaultka VKA	$0.008382 ₿0.0000019	1.65	$345.72K ₿40.06	$0.008501 ₿0.0000020	$0.008182 ₿0.0000018	$161.92 ₿1.77	$838.44K ₿194.02	$345.72K ₿40.06
4704	Titan Trading Token TES	$0.01598 ₿0.000013	0.01	$345.44K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$64.59K ₿0.87	$1.6M ₿1.29K	$345.44K ₿0
4705	BHNetwork BHAT	$0.001937 ₿0.00000018	-2.00	$345.08K ₿39.84	$0.001987 ₿0.00000020	$0.001863 ₿0.00000018	$2.03K ₿1	$345.08K ₿39.91	$345.08K ₿39.84
4709	TrainingDietMax TDM	$0.003608	-1.69	$342.63K	$0.003733	$0.003528	$755.62	$342.63K	$342.63K
4710	Zynecoin ZYN	$0.00986 ₿0.0000046	3.29	$343.98K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$382.01K ₿2.87	$968.32K ₿451.7	$343.98K ₿158.71
4712	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$343.8K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$70 ₿10.6	$9.04M ₿128.33	$343.8K ₿102.26
4716	Amulet Protocol AMU	$0.0006191 ₿0.00000058	-3.65	$342.91K ₿116.36	$0.000677 ₿0.00000064	$0.000604 ₿0.00000058	$12.24K ₿50.34	$619.18K ₿555.43	$342.91K ₿116.36
4719	INSC (Ordinals) INSC	$0.0163 ₿0.0000038	2.60	$342.43K ₿81.11	$0.0164 ₿0.0000043	$0.01554 ₿0.0000034	$16.87K ₿2.02	$342.43K ₿81.11	$342.43K ₿81.11
4720	MYSTCL MYST	$48.94 ₿0.015	3.53	$342.36K ₿0	$49.15 ₿0.018	$47.03 ₿0.014	$48.52 ₿2.56	$342.36K ₿101.44	$342.36K ₿0
4723	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01377 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4724	XODEX XODEX	$0.0000488 ₿0.0000000036	-14.11	$341.65K ₿0	$0.00005697 ₿0.0000000038	$0.00004466 ₿0.0000000033	$116.52K ₿0.87	$453.89K ₿36.87	$341.65K ₿0
4725	Andy on SOL ANDY	$0.0003658 ₿0.000000093	1.73	$341.61K ₿0	$0.0003787 ₿0.00000010	$0.0003543 ₿0.000000076	$43.9K ₿15.29	$341.61K ₿94.06	$341.61K ₿0
4728	Landwolf WOLF	$0.0008111 ₿0.00000027	5.38	$341.24K ₿0	$0.0008144 ₿0.00000039	$0.000769 ₿0.00000027	$812.7 ₿5.86	$341.24K ₿116.91	$341.24K ₿0
4735	Anon ANON	$0.0003402	19.21	$340.08K	$0.0003555	$0.0002849	$631.01K	$340.08K	$340.08K
4737	AlphPad APAD	$0.003946	-1.36	$339.81K	$0.004006	$0.003791	$1.39K	$394.67K	$339.81K
4739	STYLE Token STYLE	$0.0004178	-0.91	$339.23K	$0.0004239	$0.0004147	$212.98	$382.8K	$339.23K
4742	Chumbi Valley CHMB	$0.00001607 ₿0.0000000042	2.67	$338.85K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$159.88K ₿2.69	$440.18K ₿125.08	$338.85K ₿83.06
4748	Hedgy the hedgehog HEDGY	$0.004728	20.12	$336.82K	$0.004796	$0.003875	$18.39K	$471.43K	$336.82K
4753	Coinye West COINYE	$0.0003801 ₿0.00000027	8.11	$334.38K ₿247.75	$0.0003835 ₿0.00000035	$0.0003516 ₿0.00000028	$4.99K ₿7.23	$380.17K ₿279.61	$334.38K ₿247.75
4756	dog with apple in mouth APPLE	$0.0003329	-0.33	$332.83K	$0.0003536	$0.0003193	$24.4K	$332.83K	$332.83K
4763	Anita Max Wynn WYNN	$0.000332 ₿0.00000010	-1.27	$332.29K ₿0	$0.0003455 ₿0.00000012	$0.0003278 ₿0.00000010	$8.43K ₿9.68	$332.29K ₿104.61	$332.29K ₿0
4769	monkeyhaircut MONK	$0.0003317 ₿0.00000011	-6.03	$331.65K ₿0	$0.0003551 ₿0.00000012	$0.0003266 ₿0.00000010	$134.33K ₿1.98	$331.65K ₿112.03	$331.65K ₿0
4773	Shitcats SHATS	$0.000000001228	13.03	$329.97K	$0.000000001252	$0.000000001076	$3.38K	$502.64K	$329.97K
4775	Sui Monster SUIMON	$0.000033	3.05	$330.05K	$0.00003638	$0.00003199	$390.41	$330.05K	$330.05K
4776	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-0.50	$329.79K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$801.67 ₿0.3	$750.02K	$329.79K ₿40.06
4778	ZAPO AI ZAPO	$0.0003279	-0.05	$327.92K	$0.0003296	$0.0003267	$8.52	$327.92K	$327.92K
4783	MineTard AI MTARD	$0.0003275	-20.97	$329.37K	$0.0004641	$0.0003105	$30.74K	$329.37K	$329.37K
4785	Proteo DeFi PROTEO	$0.0362 ₿0.0000028	-1.80	$326.75K ₿20.47	$0.03694 ₿0.0000030	$0.0351 ₿0.0000028	$2.81K ₿3.26	$485.68K ₿31.59	$326.75K ₿20.47
4787	SANSHU! SANSHU!	$0.0003264 ₿0.000000094	1.35	$326.45K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.6 ₿0.01	$326.45K ₿94.67	$326.45K ₿94.67
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	AlienXChain AIX	$0.002581	1.19	$322.63K	$0.002588	$0.00253	$35.82K	$2.48M	$322.63K
4805	DoctorX DRX	$0.00000159	5.65	$321.58K	$0.00000163	$0.0000015	$20.01K	$321.58K	$321.58K
4809	Snake wif Hat SSSSS	$0.0003073	9.35	$308.39K	$0.0003256	$0.0002792	$139.13K	$308.39K	$308.39K
4810	MOE MOE	$0.0003382	-43.91	$324.54K	$0.0006125	$0.000321	$68.24K	$324.54K	$324.54K
4812	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4815	BuildAI BUILD	$0.03593 ₿0.0000080	6.13	$318.6K ₿71.13	$0.03608 ₿0.0000084	$0.03327 ₿0.0000063	$2.22K ₿2.4	$359.38K ₿80.24	$318.6K ₿71.13
4818	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.52	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	Avive AVIVE	$0.0001069 ₿0.00000028	1.45	$317.63K ₿0	$0.0001073 ₿0.00000031	$0.0001054 ₿0.00000028	$207.11 ₿18.47	$1.02M ₿2.85K	$317.63K ₿0
4821	TurtSat TURT	$0.0005071 ₿0.00000027	4.34	$309.99K ₿0	$0.0005582 ₿0.00000028	$0.0004696 ₿0.00000026	$499.72K ₿49.25	$309.99K	$309.99K ₿0
4824	SnailBrook SNAIL	$0.000003829 ₿0.0000000029	-2.27	$315.08K ₿234.42	$0.000003989 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$315.08K ₿291.66	$315.08K ₿234.42
4825	Etherland ELAND	$0.007725 ₿0.0000017	3.95	$315.84K ₿72.2	$0.007887 ₿0.0000022	$0.007398 ₿0.0000016	$862.43 ₿4.47	$316.93K ₿73.32	$315.84K ₿72.2
4829	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4831	Terminal TERMINAL	$0.0003916	4.21	$313.37K	$0.0003929	$0.0003625	$1.24K	$391.77K	$313.37K
4832	Plastiks PLASTIK	$0.0006649 ₿0.00000012	-23.98	$312.68K ₿19.69	$0.0008759 ₿0.00000013	$0.0005734 ₿0.00000012	$230.66 ₿0.61	$664.91K ₿129.14	$312.68K ₿19.69
4836	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4838	Swarm SWARM	$0.0003114 ₿0.00039	-5.99	$313.05K ₿0	$0.0003382 ₿0.	$0.0003098 ₿0.	$2.57K ₿0	$313.05K	$313.05K ₿0
4839	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002856 ₿0.000000030	$0.002546 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4842	Rentible RNB	$0.03106 ₿0.0000011	0.27	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4846	ArbiDoge ADOGE	$0.00000003871 ₿0.0000000000054	2.47	$309.71K ₿43.67	$0.00000003877 ₿0.0000000000058	$0.00000003768 ₿0.0000000000051	$1.9 ₿0.75	$309.71K ₿43.67	$309.71K ₿43.67
4847	ZKBase ZKB	$0.001384 ₿0.00000060	-7.13	$309.33K ₿134.24	$0.001491 ₿0.00000060	$0.001295 ₿0.00000056	$19.87K ₿55.21	$827.85K ₿359.26	$309.33K ₿134.24
4852	Lonk LONK	$0.000000925 ₿0.00000000014	2.01	$307.64K ₿49.21	$0.0000009595 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$9.21K ₿0.58	$348.28K ₿55.71	$307.64K ₿49.21
4854	Manifest MANIFEST	$0.0003075	1.53	$308.59K	$0.0003223	$0.0003003	$6.82K	$308.59K	$308.59K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Landwolf WOLF	$0.000000000722 ₿0.00000000000012	2.31	$303.94K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.49K ₿13.78	$303.94K	$303.94K ₿0
4859	Thumb THUMB	$0.001481	-1.30	$306.52K	$0.001523	$0.00146	$214.2	$306.52K	$306.52K
4866	Chain Guardians CGG	$0.002717 ₿0.00000069	-1.93	$304.6K ₿69.79	$0.002772 ₿0.00000070	$0.00267 ₿0.00000068	$15.75K ₿0.51	$326.65K ₿83.75	$304.6K ₿69.79
4872	RepubliK RPK	$0.001508 ₿0.00000040	8.31	$301.49K ₿80.53	$0.00153 ₿0.00000040	$0.001391 ₿0.00000038	$134.72K ₿32.09	$4.52M ₿1.21K	$301.49K ₿80.53
4877	Blocto Token BLT	$0.001278 ₿0.00000048	-7.50	$301.12K ₿114.66	$0.001382 ₿0.00000048	$0.001257 ₿0.00000044	$16.85K ₿0.84	$461.53K ₿175.75	$301.12K ₿114.66
4880	Look bro LOOK	$0.0002991	5.93	$300.64K	$0.000301	$0.0002764	$7.28K	$300.64K	$300.64K
4881	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002463 ₿0.00000000000025	$0.00000002371 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4891	RUNES•X•BITCOIN ✖	$0.000001359	-1.44	$288.9K	$0.00000143	$0.00000134	$146.83K	$288.9K	$288.9K
4895	Cirus CIRUS	$0.00138 ₿0.00000044	6.29	$294.32K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$31.9K ₿8.31	$296.81K ₿94.63	$294.32K ₿45.44
4897	Exorde EXD	$0.006164 ₿0.00000092	11.45	$293.31K ₿35.21	$0.006196 ₿0.00000092	$0.005223 ₿0.00000088	$256.53 ₿0.97	$1.17M ₿174.57	$293.31K ₿35.21
4898	r/CryptoCurrency Moons MOON	$0.07073 ₿0.0000040	3.76	$293.27K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.5K ₿2	$293.27K ₿324.53	$293.27K ₿324.53
4905	Krex KREX	$0.00001416	-2.85	$297.48K	$0.00001556	$0.00001385	$28.37K	$297.48K	$297.48K
4906	Crypterium CRPT	$0.00342 ₿0.00000080	-0.01	$290.62K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.75K ₿75.97	$290.62K ₿68.09
4910	Good Morning! GM	$0.0002878	39.42	$289.28K	$0.0003327	$0.0002064	$24.5K	$289.28K	$289.28K
4911	Gondola GONDOLA	$0.000000687	-4.87	$289.05K	$0.0000007549	$0.0000006507	$8.92K	$289.05K	$289.05K
4914	r/snoofi R/SNOOFI	$0.0002873	7.48	$288.85K	$0.0003093	$0.0002541	$21.81K	$288.85K	$288.85K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4919	My DeFi Pet DPET	$0.005731 ₿0.00000091	7.31	$287.88K ₿45.68	$0.005736 ₿0.00000091	$0.005328 ₿0.00000088	$26.67K ₿1.02	$573.13K ₿90.95	$287.88K ₿45.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Amino [OLD] AMO	$0.00000575 ₿0.000000015	-1.61	$287.46K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.95K ₿16.91	$287.46K ₿768.48	$287.46K ₿0
4930	BIAO on SOL BIAO	$0.0002859	-3.87	$290.58K	$0.000332	$0.000282	$103.93K	$290.58K	$290.58K
4931	KDR KDR	$0.01894	5.08	$286.1K	$0.0191	$0.0179	$1.37K	$1.89M	$286.1K
4937	FireStarter FLAME	$0.00418 ₿0.0000014	0.81	$285.91K ₿100.12	$0.004228 ₿0.0000015	$0.004111 ₿0.0000014	$220.39K ₿4.92	$417.34K ₿146.14	$285.91K ₿100.12
4939	Standard Protocol STND	$0.003125 ₿0.00000058	32.33	$284.19K ₿53.43	$0.007242 ₿0.00000059	$0.002361 ₿0.00000055	$473.74K ₿5.93	$312.38K ₿58.73	$284.19K ₿53.43
4940	Rex REX	$0.0002979	-6.93	$283.99K	$0.0003232	$0.0002927	$1.95K	$283.99K	$283.99K
4944	LandRocker LRT	$0.0001214	12.97	$283.13K	$0.0001213	$0.0001058	$667.41	$1.21M	$283.13K
4945	Eclipse Fi ECLIP	$0.003522 ₿0.0000043	0.75	$283.2K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.76K ₿1.37	$1.06M ₿1.29K	$283.2K ₿125.93
4946	Aped APED	$0.2823 ₿0.0000058	0.66	$283.91K ₿0	$0.2853 ₿0.0000058	$0.276 ₿0.0000050	$71.48K ₿4.35	$283.91K ₿5.84	$283.91K ₿0
4952	Starcoin STC	$0.0008538 ₿0.000000011	-5.11	$279.57K ₿3.72	$0.0009105 ₿0.000000012	$0.0008506 ₿0.000000011	$15.69K ₿0.25	$279.57K ₿3.72	$279.57K ₿3.72
4963	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4967	FLEABONE BONE	$0.0000006586	-3.46	$277.07K	$0.0000007941	$0.0000005949	$42.13K	$277.07K	$277.07K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4970	OG Peanut PEANUT	$0.0002764	-4.32	$277.88K	$0.0002927	$0.0002749	$2.35K	$277.88K	$277.88K
4974	Magnify Cash MAG	$0.0003397	-0.10	$274.96K	$0.0003513	$0.0003396	$528.7	$298.99K	$274.96K
4976	Ionic Protocol ION	$0.0009113	2.25	$274.85K	$0.0009202	$0.0008909	$16.17K	$911.37K	$274.85K
4977	Burt BURT	$0.0002783	-12.93	$278.33K	$0.0003213	$0.0002496	$4.67K	$278.33K	$278.33K
4982	Elumia ELU	$0.0005311 ₿0.00000016	-5.70	$291.09K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$81.37K ₿128.27	$548.03K ₿168.39	$291.09K ₿89.44
4984	ORGANIC•BITCORN (Runes) CORN	$0.00001291	-0.20	$272.61K	$0.00001304	$0.00001278	$3.3	$272.61K	$272.61K
4991	kwantxbt KWANT	$0.0002866	-0.91	$266.68K	$0.0002964	$0.0002696	$9.1K	$285.2K	$266.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}