صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9388	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9392	MetaDOS SECOND	$0.00000519 ₿0.000000088	1.25	$24.26K ₿0	$0.00000519 ₿0.000000089	$0.00000513 ₿0.000000071	$79.59 ₿46.81	$51.91K ₿889.26	$24.26K ₿0
9393	Bonkey BONKEY	$0.00002727	0.94	$24.25K	$0.00002752	$0.00002648	$15.02	$24.25K	$24.25K
9401	Roastmaster9000 RM9000	$0.00002417	0.73	$24.18K	$0.00002464	$0.00002368	$124.25	$24.18K	$24.18K
9402	Neos.ai NEOS	$0.000242	3.61	$24.21K	$0.0002431	$0.0002306	$24.12	$24.21K	$24.21K
9418	Smilek SMILEK	$0.000000012 ₿0.000000000078	1.24	$23.9K ₿156.19	$0.0000000122 ₿0.000000000086	$0.00000001163 ₿0.000000000053	$39.21 ₿2.85	$23.9K ₿156.19	$23.9K ₿156.19
9424	Daddy Chill DADDYCHILL	$0.00002398	-0.09	$23.97K	$0.000024	$0.00002385	$111.69	$23.97K	$23.97K
9426	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9427	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	0	$23.8K	$0	$0	$16.52	$23.8K	$23.8K
9445	Megalink MG8	$0.0000937	-23.15	$23.52K	$0.0001261 ₿0.	$0.00008592 ₿0.	$51.13K ₿0	$97.1K	$23.52K
9462	Yellow Pepe YELPE	$0.00002343	2.21	$23.43K	$0.00002368	$0.00002267	$24.16	$23.43K	$23.43K
9497	Mean DAO MEAN	$0.0001169 ₿0.00000043	-0.09	$22.9K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$8.46 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9507	Moth MOTH	$0.00002273	1.03	$22.74K	$0.00002294	$0.00002216	$45.06	$22.74K	$22.74K
9540	ABDS Token ABDS	$0.0015	-0.84	$22.29K	$0.001529	$0.001474	$18.04	$150.01K	$22.29K
9545	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.08 ₿0.00017	$13.75 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9547	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9553	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03763 ₿0.00000040	$0.036 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9612	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9643	Plankton in Pain AAAHHM	$0.00002103	1.01	$21.03K	$0.00002135	$0.00002053	$3.27	$21.03K	$21.03K
9681	Angola AGLA	$0.00004156 ₿0.00000035	-11.43	$20.56K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$26.25K ₿8.38	$123.48K ₿1.06K	$20.56K ₿176.95
9687	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9693	Otto $OTTO	$0.00002023	-1.39	$20.23K	$0.00002052	$0.00001968	$101.92	$20.23K	$20.23K
9716	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9723	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9743	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9750	IDLE IDLE	$0.002293 ₿0.0000043	0.81	$19.75K ₿36.52	$0.4081 ₿0.0000044	$0.3933 ₿0.0000042	$3.52 ₿0.01	$29.81K ₿57.08	$19.75K ₿36.52
9760	BloodLoop $BLS	$0.0004193	-7.68	$19.67K	$0.0004542	$0.0003941	$13.43K	$141.65K	$19.67K
9768	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9784	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9794	Etheism E	$19.28	1.15	$19.28K	$19.48	$19.06	$117.04	$19.28K	$19.28K
9810	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9832	Justice for Pnut and Fred JUSTICE	$0.00001925	0.43	$18.86K	$0.0000193	$0.00001891	$1.52	$18.86K	$18.86K
9840	Cros CROS	$0.00004373	-54.03	$18.78K	$0.0001356	$0.00004403	$137.34K	$46.67K	$18.78K
9850	BIRDSPING PING	$0.0000001862	0.89	$18.6K	$0.0000001865	$0.0000001841	$1.64	$18.6K	$18.6K
9876	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.999 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9920	Vault Terminal VAULT	$0.00001849	0.01	$17.83K	$0.00001881	$0.00001805	$37.23	$17.83K	$17.83K
9923	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0.00001785	$0.00001785	$178.41	$17.86K	$17.86K
9929	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9950	TOPIA TOPIA	$0.00001115 ₿0.0000010	1.85	$17.63K ₿909.09	$0.00001125 ₿0.0000011	$0.00001093 ₿0.0000010	$25.87 ₿5.14	$55.81K ₿5.16K	$17.63K ₿909.09
10002	Aurora AURORA	$0.00001722	0	$17.21K	$0	$0	$1.92	$17.21K	$17.21K
10008	KOLT $KOLT	$0.00001718	0.48	$17.19K	$0.00001764	$0.00001699	$1.8	$17.19K	$17.19K
10043	RUNES•X•BITCOIN ✖	$0.00000008	-0.02	$16.8K	$0.00000008001	$0.00000008	$5.39	$16.8K	$16.8K
10049	CRAB CRAB	$0.00001679	-1.64	$16.79K	$0.00001713	$0.00001673	$16.8	$16.79K	$16.79K
10060	Lily's Coin LILY	$0.00092	-24.03	$16.47K	$0.001261	$0.0008805	$48.65K	$16.47K	$16.47K
10068	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10072	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10076	MUNCAT MUNCAT	$0.00001652	-0.83	$16.52K	$0.00001667	$0.0000165	$36.34	$16.52K	$16.52K
10082	Hector Network HEC	$0.006787 ₿0.00010	0.01*	$16.46K ₿250.89	$0.006809 ₿0.00010	$0.006779 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10095	Suicy the Seal SUICY	$0.00001639	1.88	$16.36K	$0.00001658	$0.00001605	$6.56	$16.36K	$16.36K
10110	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10118	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10124	Quasar QUASAR	$0.00001612	0.29	$16.12K	$0.00001618	$0.0000159	$18.29	$16.12K	$16.12K
10135	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	4.85	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.65 ₿43.86	$53.72K ₿122.39	$16.03K ₿113.82
10160	Baby Tiger $BBT	$0.00000792	3.61	$15.85K	$0.000007999	$0.000007529	$1.54	$15.85K	$15.85K
10173	LEGEND LEGEND	$0.00001573	22.74	$15.74K	$0.00001637	$0.00001264	$1.34K	$15.74K	$15.74K
10189	GooseFX GOFX	$0.00004121 ₿0.00000042	-0.21	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004119 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10201	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10208	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10217	DePINs DEPINS	$0.0000009807	0	$15.27K	$0	$0	$4.32	$15.27K	$15.27K
10224	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10225	Dojo Protocol DOAI	$0.00003502	-20.17	$15.19K	$0.00004428	$0.00003233	$13.88K	$33.8K	$15.19K
10252	Unio Coin UNIO	$0.00002508	1.63	$14.97K	$0.00002523	$0.00002415	$20.84	$100.36K	$14.97K
10253	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10264	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10273	Stick STICK	$0.00001667	0	$14.83K	$0	$0	$1.7	$14.83K	$14.83K
10278	Sensi SENSI	$0.00006195 ₿0.00000011	1.76	$14.81K ₿24.55	$0.00006195 ₿0.00000011	$0.00006009 ₿0.00000011	$2.29 ₿0	$15.16K ₿28.24	$14.81K ₿24.55
10312	Henlo HENLO	$0.000000000001	15.06	$14.57K	$0.000000000001	$0.000000000001	$190.71	$14.57K	$14.57K
10315	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10316	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05482 ₿0.00000059	$0.05159 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10326	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10342	SUMI SUMI	$0.00001451	1.86	$14.4K	$0.00001474	$0.00001405	$1.62	$14.4K	$14.4K
10370	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10440	Rewardable REWARD	$0.00005539	1.01	$13.7K	$0.00005576	$0.00005385	$4.72	$55.28K	$13.7K
10478	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10527	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01839 ₿0.00000019	$0.01745 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10541	GoodBoy GOODBOY	$0.00001313	6.85	$13.07K	$0.00001324	$0.00001209	$226.92	$13.07K	$13.07K
10548	Frox FROX	$0.00001299	-0.01	$12.99K	$0.00001299	$0.00001299	$7	$12.99K	$12.99K
10551	MORRIS MORRIS	$0.00001298	0.09	$12.99K	$0.00001307	$0.00001279	$74.25	$12.99K	$12.99K
10556	Red Siberian Husky KOVU	$0.00001299	1.01	$12.95K	$0.00001301	$0.00001273	$1.65	$12.95K	$12.95K
10559	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10597	Lil Brett LILB	$0.00001261	0	$12.62K	$0	$0	$7.81	$12.62K	$12.62K
10598	Bloomsperg Terminal SPERG	$0.00001261	0	$12.62K	$0	$0	$2.29	$12.62K	$12.62K
10600	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06546 ₿0.00000070	$0.06218 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10601	Cheshire Grin GRIN	$0.00001259	0	$12.59K	$0	$0	$4	$12.59K	$12.59K
10605	End Federal Reserve EFR	$0.00001259	0.49	$12.6K	$0.00001286	$0.00001238	$48.12	$12.6K	$12.6K
10650	JELLY AI JAI	$0.00000123	-3.53	$12.32K	$0.000001309	$0.00000123	$47.77	$12.32K	$12.32K
10651	Big Cheungus $CHEUNGUS	$0.00001232	0	$12.31K	$0	$0	$40.95	$12.31K	$12.31K
10662	FAML FAML	$0.00001224	2.43	$12.25K	$0.00001224 ₿0.	$0.00001192 ₿0.	$6.25 ₿0	$12.25K	$12.25K
10670	FOMO 3D FOMO3D.FUN	$0.00001233	0	$12.21K	$0	$0	$25.44	$12.21K	$12.21K
10691	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10699	Blu $BLU	$0.00001189	-11.85	$11.5K	$0.0000138	$0.00001139	$50.76K	$11.5K	$11.5K
10725	Cyberpunk City CYBER	$0.0003156 ₿0.0000022	0	$11.83K ₿75.37	$0.0003156 ₿0.0000023	$0.0003156 ₿0.0000022	$0.54 ₿0.23	$29.66K ₿209.8	$11.83K ₿75.37
10734	Safu & Kek Gigafundz 888 SKG888	$0.00001514	0	$11.78K	$0	$0	$1.71	$11.78K	$11.78K
10781	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10790	LONG LONG	$0.00001147	0.91	$11.46K	$0.00001162	$0.00001112	$12.43	$11.46K	$11.46K
10843	Hot Doge HOTDOGE	$0.00001118	-0.37	$11.19K	$0.00001139	$0.00001111	$11.9	$11.19K	$11.19K
10844	Hot Cross HOTCROSS	$0.0001004 ₿0.00000015	17.06	$11.19K ₿17.28	$0.0001023 ₿0.00000015	$0.00008509 ₿0.00000014	$382.27 ₿3.28	$50.2K ₿77.48	$11.19K ₿17.28
10925	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10936	Dechat DECHAT	$0.002891 ₿0.000027	8.30	$10.71K ₿100.41	$0.003018 ₿0.000028	$0.002656 ₿0.000026	$137.12 ₿158.8	$72.29K ₿678.05	$10.71K ₿100.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}