صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11199	JELLY AI JAI	$0.000001109 ₿0.000000000012	0	$11.09K ₿0.13	$0	$0	$5.56 ₿0	$11.09K ₿0.13	$11.09K ₿0.13
11242	FAML FAML	$0.00001086 ₿0.00000000012	0.10	$10.87K ₿0.12	$0.00001092 ₿0.00000000012	$0.0000108 ₿0.00000000012	$4.98 ₿0	$10.87K ₿0.12	$10.87K ₿0.12
11243	Rewardable REWARD	$0.00004385 ₿0.00000000049	1.59	$10.86K ₿0.12	$0.00004605 ₿0.00000000051	$0.00004316 ₿0.00000000049	$1.89 ₿0	$43.84K ₿0.49	$10.86K ₿0.12
11266	Safu & Kek Gigafundz 888 SKG888	$0.00001394 ₿0.00000000015	-0.14	$10.76K ₿0.12	$0.00001398 ₿0.00000000015	$0.00001373 ₿0.00000000015	$24.14 ₿0	$10.76K ₿0.12	$10.76K ₿0.12
11271	LOOPY LOOPY	$0.00000001074 ₿0.00000000000011	0	$10.74K ₿0.11	$0	$0	$2.37 ₿0	$10.74K ₿0.11	$10.74K ₿0.11
11366	Matr1x Fire FIRE	$0.0001549 ₿0.0000000017	9.19	$10.34K ₿0.12	$0.0001551 ₿0.0000000017	$0.0001418 ₿0.0000000015	$2.9K ₿0.03	$149.6K ₿1.68	$10.34K ₿0.12
11368	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0	$0	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
11380	Frox FROX	$0.00001026 ₿0.00000000011	2.98	$10.25K ₿0.11	$0.00001038 ₿0.00000000011	$0.000009959 ₿0.00000000011	$1.89 ₿0	$10.25K ₿0.11	$10.25K ₿0.11
11405	Chonk the Frog CHONK	$0.00001104 ₿0.00000000012	0	$10.13K ₿0.11	$0	$0	$1.27 ₿0	$10.13K ₿0.11	$10.13K ₿0.11
11413	Dechat DECHAT	$0.002721 ₿0.000000030	-1.74	$10.07K ₿0.11	$0.002855 ₿0.000000031	$0.002702 ₿0.000000029	$8.08 ₿0	$68.03K ₿0.76	$10.07K ₿0.11
11438	LONG LONG	$0.000009949 ₿0.00000000011	0.81	$9.95K ₿0.11	$0.000009949 ₿0.00000000011	$0.00000987 ₿0.00000000011	$2.34 ₿0	$9.95K ₿0.11	$9.95K ₿0.11
11490	Veloce VEXT	$0.00003259 ₿0.00000000036	0	$9.75K ₿0.11	$0	$0	$41.84 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11533	Cyberpunk City CYBER	$0.0002534 ₿0.0000000028	1.17	$9.54K ₿0.11	$0.0002634 ₿0.0000000029	$0.0002505 ₿0.0000000028	$0.39 ₿0	$23.91K ₿0.27	$9.54K ₿0.11
11579	Baskt.Fun BASKT	$0.000009449 ₿0.00000000010	0	$9.27K ₿0.11	$0	$0	$2.36 ₿0	$9.43K ₿0.11	$9.27K ₿0.11
11599	Tyler TYLER	$0.00000919 ₿0.00000000010	14.14	$9.19K ₿0.1	$0.000009249 ₿0.00000000010	$0.00000772 ₿0.000000000085	$10.51 ₿0	$9.19K ₿0.1	$9.19K ₿0.1
11661	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11670	monkey sol inu MSI	$0.00000884 ₿0.000000000099	2.35	$8.84K ₿0.1	$0.000009029 ₿0.00000000010	$0.00000864 ₿0.000000000098	$27.63 ₿0	$8.84K ₿0.1	$8.84K ₿0.1
11675	OPX LIVE OPXL	$0.00000882 ₿0.000000000092	0	$8.82K ₿0.09	$0	$0	$82.17 ₿0	$8.82K ₿0.09	$8.82K ₿0.09
11718	Stick STICK	$0.00000969 ₿0.00000000010	3.81	$8.66K ₿0.1	$0.000009949 ₿0.00000000011	$0.00000934 ₿0.00000000010	$29.11 ₿0	$8.66K ₿0.1	$8.66K ₿0.1
11728	Naym NAYM	$0.00007868 ₿0.00000000084	0	$8.58K ₿0.09	$0	$0	$1.4 ₿0	$78.69K ₿0.85	$8.58K ₿0.09
11736	Bao Finance BAO	$0.0000001165 ₿0.0000000000012	4.69	$8.55K ₿0.1	$0.0000001173 ₿0.0000000000013	$0.0000001112 ₿0.0000000000012	$9.7 ₿0	$114.69K ₿1.28	$8.55K ₿0.1
11749	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11754	UPTOS UPTOS	$0.0000001327 ₿0.0000000000014	0	$8.47K ₿0.09	$0	$0	$1.24 ₿0	$8.47K ₿0.09	$8.47K ₿0.09
11756	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11792	Abi ABI	$0.0000083 ₿0.000000000092	3.50	$8.3K ₿0.09	$0.000008549 ₿0.000000000095	$0.000008019 ₿0.000000000091	$205.35 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
11806	Hot Doge HOTDOGE	$0.00000826 ₿0.000000000092	1.29	$8.26K ₿0.09	$0.00000849 ₿0.000000000094	$0.000008159 ₿0.000000000092	$23.01 ₿0	$8.26K ₿0.09	$8.26K ₿0.09
11846	Lily's Coin LILY	$0.0004895 ₿0.0000000052	4.19	$8.06K ₿0.09	$0.0005498 ₿0.0000000062	$0.0004694 ₿0.0000000052	$47.39K ₿0.51	$8.06K ₿0.09	$8.06K ₿0.09
11848	Hot Cross HOTCROSS	$0.00007192 ₿0.00000000080	1.64	$8.04K ₿0.09	$0.00007294 ₿0.00000000081	$0.00007017 ₿0.00000000079	$7.18 ₿0	$36.03K ₿0.41	$8.04K ₿0.09
11866	cbBTC Core Morpho Vault GTCBBTCC	$90,138 ₿1.011	1.66	$7.97K ₿0.09	$91,207 ₿1.016	$88,412 ₿1.0065	$0	$7.97K ₿0.09	$7.97K ₿0.09
11899	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11932	Ronda On Sui RONDA	$0.0000007681 ₿0.0000000000082	0	$7.68K ₿0.08	$0	$0	$30.21 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
11956	Fuku FUKU	$0.00000759 ₿0.000000000085	0	$7.59K ₿0.09	$0	$0	$39.9 ₿0	$7.59K ₿0.09	$7.59K ₿0.09
11967	GOOFY GOOFY	$0.0000108 ₿0.00000000011	0	$7.56K ₿0.08	$0	$0	$1.28 ₿0	$7.56K ₿0.08	$7.56K ₿0.08
12021	Henlo HENLO	$0.000000000001 ₿0.0000000000000000080	-5.10	$7.32K ₿0.08	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000080	$81.84 ₿0	$7.32K ₿0.08	$7.32K ₿0.08
12024	El Dorito DORITO	$0.0002192 ₿0.0000000023	0	$7.31K ₿0.08	$0	$0	$46.95 ₿0	$7.31K ₿0.08	$7.31K ₿0.08
12026	ROFLcopter $ROFL	$0.00001255 ₿0.00000000013	0	$7.3K ₿0.08	$0	$0	$12.02 ₿0	$7.3K ₿0.08	$7.3K ₿0.08
12040	Splash Dog BUSTER	$0.000007269 ₿0.000000000080	0	$7.27K ₿0.08	$0	$0	$19.4 ₿0	$7.27K ₿0.08	$7.27K ₿0.08
12082	MUT MUT	$0.000007359 ₿0.000000000082	-0.01*	$7.09K ₿0.08	$0.000007359 ₿0.000000000084	$0.000007359 ₿0.000000000081	$9.97 ₿0	$7.09K ₿0.08	$7.09K ₿0.08
12089	Feenix FEENIX	$0.00000884 ₿0.000000000099	4.75	$7.07K ₿0.08	$0.000009 ₿0.00000000010	$0.00000844 ₿0.000000000096	$70.3 ₿0	$7.07K ₿0.08	$7.07K ₿0.08
12104	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12108	Joi JOI	$0.00000697 ₿0.000000000074	0	$6.97K ₿0.07	$0	$0	$1.6 ₿0	$6.97K ₿0.07	$6.97K ₿0.07
12116	Mute MUTE	$0.000173 ₿0.0000000019	-0.91	$6.92K ₿0.08	$0.0001796 ₿0.0000000020	$0.0001722 ₿0.0000000019	$15.48 ₿0	$6.92K ₿0.08	$6.92K ₿0.08
12180	LOD3 Token LOD3	$0.0001041 ₿0.0000000011	0	$6.73K ₿0.07	$0	$0	$1.03 ₿0	$80.18K ₿0.87	$6.73K ₿0.07
12267	Giddy GIDDY	$0.00000643 ₿0.000000000071	0.14	$6.43K ₿0.07	$0.000006459 ₿0.000000000072	$0.00000642 ₿0.000000000071	$10.59 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
12280	BloodLoop $BLS	$0.0001326 ₿0.0000000014	-9.19	$6.39K ₿0.07	$0.0001473 ₿0.0000000016	$0.0001314 ₿0.0000000014	$2.95K ₿0.03	$46K ₿0.52	$6.39K ₿0.07
12302	High AF ATH	$0.000006299 ₿0.000000000070	-0.48	$6.29K ₿0.07	$0.00000634 ₿0.000000000070	$0.00000626 ₿0.000000000069	$11.88 ₿0	$6.29K ₿0.07	$6.29K ₿0.07
12488	Seal Dog SOG	$0.0000006624 ₿0.0000000000076	0	$5.6K ₿0.06	$0	$0	$1.5 ₿0	$5.6K ₿0.06	$5.6K ₿0.06
12534	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12583	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0	$0	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
12608	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12723	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12730	Ronnie RONNIE	$0.00000521 ₿0.000000000058	0	$4.69K ₿0.05	$0	$0	$92.84 ₿0	$4.69K ₿0.05	$4.69K ₿0.05
12735	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12770	Mean DAO MEAN	$0.00002313 ₿0.00000000025	-0.70	$4.53K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002311 ₿0.00000000025	$14.27 ₿0	$4.86K ₿0.05	$4.53K ₿0.05
12809	SAFE DEAL SFD	$0.0001148 ₿0.0000000012	14.99	$4.41K ₿0.05	$0.0001248 ₿0.0000000013	$0.00008945 ₿0.00000000099	$1.73 ₿0	$4.41K ₿0.05	$4.41K ₿0.05
12836	Hermy The Stallion HERMY	$0.000004539 ₿0.000000000050	0	$4.35K ₿0.05	$0	$0	$106.6 ₿0	$4.35K ₿0.05	$4.35K ₿0.05
12866	Meme TrumpCoin TRUMP	$0.00000006273 ₿0.00000000000069	-0.15	$4.22K ₿0.05	$0.00000006283 ₿0.00000000000071	$0.00000006272 ₿0.00000000000069	$1.58 ₿0	$4.25K ₿0.05	$4.22K ₿0.05
12867	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12901	Simps SIMP	$0.000004099 ₿0.000000000042	0	$4.1K ₿0.04	$0	$0	$2.13 ₿0	$4.1K ₿0.04	$4.1K ₿0.04
12919	CLAPCAT $CLAP	$0.000005059 ₿0.000000000056	1.51	$4.02K ₿0.05	$0.00000519 ₿0.000000000057	$0.000004979 ₿0.000000000056	$11.21 ₿0	$4.02K ₿0.05	$4.02K ₿0.05
13009	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13035	BIG JIM BIGJIM	$0.00000000373 ₿0.000000000000041	0	$3.69K ₿0.04	$0	$0	$66.38 ₿0	$3.69K ₿0.04	$3.69K ₿0.04
13052	INN BLOCK INN	$0.0000328 ₿0.00000000036	0	$3.61K ₿0.04	$0	$0	$5.07 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
13064	Arix ARIX	$0.0003633 ₿0.0000000040	-0.86	$3.58K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003577 ₿0.0000000039	$53.97K ₿0.6	$36.98K ₿0.42	$3.58K ₿0.04
13143	EnKrypto KRYPT	$0.000003419 ₿0.000000000038	0	$3.28K ₿0.04	$0	$0	$3.46 ₿0	$3.42K ₿0.04	$3.28K ₿0.04
13200	BuildAI BUILD	$0.0003398 ₿0.0000000038	-95.08	$3.01K ₿0.03	$0.006922 ₿0.000000078	$0.0003359 ₿0.0000000037	$5.61K ₿0.06	$3.4K ₿0.04	$3.01K ₿0.03
13282	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13328	MeAI MEAI	$0.00000758 ₿0.000000000083	0	$1.8K ₿0.02	$0	$0	$10.32 ₿0	$7.2K ₿0.08	$1.8K ₿0.02
13381	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13433	LitLab Games LITT	$0.000000004366 ₿0.000000000000048	-52.50	$3.59 ₿0	$0.00000002747 ₿0.00000000000030	$0.000000004345 ₿0.000000000000048	$10.22K ₿0.11	$11.73 ₿0	$3.59 ₿0
13448	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000006729 ₿0.000000000075	-12.59	$0 ₿0	$0.00000796 ₿0.000000000090	$0.00000653 ₿0.000000000073	$9.18K ₿0.1	$0.72 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.0000038 ₿0.000000000042	1.27	$0 ₿0	$0.00000388 ₿0.000000000043	$0.00000375 ₿0.000000000042	$907.19 ₿0.01	$2.34M ₿26.14	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001251 ₿0.000000014	2.96	$0 ₿0	$0.001274 ₿0.000000014	$0.001175 ₿0.000000013	$2.63 ₿0	$11.13M ₿124.87	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.53M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$90.93 ₿0.0010	-1.20	$0 ₿0	$97.56 ₿0.0010	$90.26 ₿0.0010	$469.66 ₿0.01	$13.59M ₿152.55	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005048 ₿0.000000056	-5.16	$0 ₿0	$0.005738 ₿0.000000063	$0.004743 ₿0.000000052	$18.99K ₿0.21	$5.05M ₿56.66	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Sedra Coin SDR	$0.000004069 ₿0.0000000074	0	$95.42K ₿0	$0 ₿0.	$0 ₿0.	$68.67 ₿0	$96.77K ₿47.53	$95.42K ₿0
—	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$94.43K	$94.43K
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}