صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	Uranus URS	$0.0003667	-26.49	$365.57K	$0.0004993	$0.0003387	$19.62K	$365.57K	$365.57K
4867	AicroStrategy AISTR	$0.0003309	22.56	$364.42K	$0.0003486	$0.0002651	$7.6K	$364.42K	$364.42K
4869	ZAPO AI ZAPO	$0.0003614	4.71	$361.43K	$0.0003618	$0.0003451	$1.69K	$361.43K	$361.43K
4870	Cheese CHEESE	$0.0003603	12.40	$360.39K	$0.000365	$0.0003081	$3.6K	$360.39K	$360.39K
4871	Ociswap OCI	$0.007908 ₿0.0000014	0.70	$360.3K ₿0	$0.007937 ₿0.0000016	$0.007721 ₿0.0000014	$196.3 ₿0.01	$790.84K ₿148.69	$360.3K ₿0
4876	Starcoin STC	$0.001094 ₿0.000000011	2.37	$358.27K ₿3.72	$0.001663 ₿0.000000012	$0.0009968 ₿0.000000011	$13.66K ₿0.25	$358.27K ₿3.72	$358.27K ₿3.72
4877	Aiwithdaddyissues SHEGEN	$0.0003596	0.61	$360.69K	$0.0003608	$0.0003244	$216.56K	$360.69K	$360.69K
4879	Xing Xing XING	$0.0003614	-2.18	$357.54K	$0.0003695	$0.0003455	$2.46K	$357.54K	$357.54K
4881	ArbiDoge ADOGE	$0.00000004481 ₿0.0000000000054	3.45	$358.48K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004159 ₿0.0000000000051	$1.41K ₿0.75	$358.48K ₿43.67	$358.48K ₿43.67
4882	Vega Protocol VEGA	$0.005754 ₿0.000011	-3.36	$357.07K ₿728.14	$0.00609 ₿0.000012	$0.00575 ₿0.000011	$27.51K ₿12.23	$374.06K ₿776.29	$357.07K ₿728.14
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	NumberGoUpTech TECH	$0.00000547 ₿0.0000000041	15.40	$357.15K ₿270.77	$0.00000556 ₿0.0000000054	$0.000004619 ₿0.0000000040	$6.43K ₿6.14	$357.15K ₿270.77	$357.15K ₿270.77
4889	Andy on SOL ANDY	$0.0003735 ₿0.000000093	4.49	$353.47K ₿0	$0.0003771 ₿0.00000010	$0.000353 ₿0.000000076	$42.61K ₿15.29	$353.47K ₿94.06	$353.47K ₿0
4892	Woonkly Power WOOP	$0.0003522 ₿0.000000072	-12.01	$344.8K ₿16.75	$0.0004193 ₿0.000000080	$0.0003372 ₿0.000000071	$24.66K ₿4.86	$344.8K ₿29.67	$344.8K ₿16.75
4898	BlockchainSpace GUILD	$0.0007699 ₿0.000000086	-2.81	$350.73K ₿38.22	$0.0008003 ₿0.000000087	$0.0007696 ₿0.000000081	$30.72 ₿1.08	$770K ₿86.3	$350.73K ₿38.22
4904	CrowdSwap CROWD	$0.001043 ₿0.00000022	2.96	$347.85K ₿43.62	$0.00106 ₿0.00000023	$0.0009956 ₿0.00000022	$12.74K ₿0.32	$635.24K ₿137.74	$347.85K ₿43.62
4906	MYSTCL MYST	$49.56 ₿0.015	1.03	$346.91K ₿0	$49.9 ₿0.018	$48.25 ₿0.014	$259.36 ₿2.56	$346.91K ₿101.44	$346.91K ₿0
4907	Manifest MANIFEST	$0.0003468	1.66	$346.77K	$0.000353	$0.0003282	$732.14	$346.77K	$346.77K
4909	AI PIN AI	$0.004511 ₿0.0000015	4.79	$346.33K ₿36.68	$0.004523 ₿0.0000017	$0.004244 ₿0.0000015	$156.36 ₿1.08	$451.01K ₿158.76	$346.33K ₿36.68
4912	NeoTech NEOT	$0.001382	7.80	$345.51K	$0.001384	$0.001262	$2.12K	$345.51K	$345.51K
4914	MetaDOS SECOND	$0.00009652 ₿0.000000088	-3.92	$344.3K ₿0	$0.0001022 ₿0.000000089	$0.0000959 ₿0.000000071	$66.53K ₿46.81	$965.1K ₿889.26	$344.3K ₿0
4915	Orchai OCH	$0.06414 ₿0.000018	12.24	$344.14K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$71.12K ₿8.42	$1.28M ₿378.91	$344.14K ₿68.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4923	Ionic Protocol ION	$0.001136	-1.10	$342.75K	$0.001156	$0.001069	$26.46K	$1.14M	$342.75K
4924	TurtSat TURT	$0.0005571 ₿0.00000027	-4.16	$341.62K ₿0	$0.000582 ₿0.00000028	$0.0005236 ₿0.00000026	$504.24K ₿49.25	$341.62K	$341.62K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1767 ₿0.0000016	$0.1608 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.15	$341.18K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$133.62 ₿10.6	$8.99M ₿128.33	$341.18K ₿102.26
4928	FlowerAI FLOWER	$0.0003409	-0.90	$340.96K	$0.0003473	$0.0003226	$1.84K	$340.96K	$340.96K
4929	Govi GOVI	$0.02206 ₿0.0000039	1.95	$340.69K ₿61.34	$0.02216 ₿0.0000041	$0.02068 ₿0.0000038	$19.95K ₿0.68	$706.1K ₿127.12	$340.69K ₿61.34
4930	Bitcat BITCAT	$0.0003413	1.95	$342.08K	$0.0003511	$0.0003189	$195.6K	$342.08K	$342.08K
4936	Spice SPICE	$0.00339	6.15	$338.99K	$0.003401	$0.003085	$1.36K	$338.99K	$338.99K
4937	VEMP Horizon VEMP	$0.0006792 ₿0.00000011	5.64	$339.61K ₿31.51	$0.0006805 ₿0.00000011	$0.0006182 ₿0.00000011	$134.36K ₿3.37	$339.61K ₿92.16	$339.61K ₿31.51
4938	Thorstarter XRUNE	$0.002971 ₿0.00000032	4.62	$339.25K ₿36.45	$0.002982 ₿0.00000033	$0.002765 ₿0.00000031	$662.06 ₿0.32	$1.59M ₿170.93	$339.25K ₿36.45
4943	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4948	Eclipse Fi ECLIP	$0.003269 ₿0.0000043	1.85	$335.11K ₿125.93	$0.00327 ₿0.0000044	$0.003103 ₿0.0000042	$30.13K ₿1.37	$980.86K ₿1.29K	$335.11K ₿125.93
4955	RepubliK RPK	$0.001661 ₿0.00000040	2.48	$332.65K ₿80.53	$0.001668 ₿0.00000040	$0.001614 ₿0.00000038	$163.34K ₿32.09	$4.99M ₿1.21K	$332.65K ₿80.53
4956	catwifbag BAG	$0.0003331 ₿0.00000023	-1.34	$332.64K ₿0	$0.0003402 ₿0.00000031	$0.0003196 ₿0.00000022	$4.22K ₿19.56	$332.64K ₿233.74	$332.64K ₿0
4957	catownkimono COK	$0.0000003295	-10.24	$328.19K	$0.0000003706	$0.0000003283	$139.82K	$328.19K	$328.19K
4959	Chumbi Valley CHMB	$0.00001578 ₿0.0000000042	-2.37	$332.59K ₿83.06	$0.00001699 ₿0.0000000043	$0.0000143 ₿0.0000000041	$186.05K ₿2.69	$432.05K ₿125.08	$332.59K ₿83.06
4966	Chain Guardians CGG	$0.002953 ₿0.00000069	-20.86	$330.46K ₿69.79	$0.006407 ₿0.00000070	$0.002664 ₿0.00000068	$4.37K ₿0.51	$354.38K ₿83.75	$330.46K ₿69.79
4978	CSI888 CSI	$0.000369	-4.05	$327.72K	$0.0004108	$0.0003366	$44.26K	$327.72K	$327.72K
4979	Pochita POCHITA	$0.0003276	-5.59	$327.62K	$0.0003486	$0.0003161	$219.96K	$327.62K	$327.62K
4981	BHNetwork BHAT	$0.001842 ₿0.00000018	0.99	$328.05K ₿39.84	$0.001849 ₿0.00000020	$0.001751 ₿0.00000018	$234.66 ₿1	$328.05K ₿39.91	$328.05K ₿39.84
4982	AlphPad APAD	$0.003797	-0.43	$326.99K	$0.003833	$0.00373	$797.11	$379.78K	$326.99K
4986	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4989	Lonk LONK	$0.0000009775 ₿0.00000000014	-2.59	$325.08K ₿49.21	$0.000001019 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$5.46K ₿0.58	$368.03K ₿55.71	$325.08K ₿49.21
4994	meow meow meow meow MEOW	$0.0003223	-4.96	$322.33K	$0.0003391	$0.0002927	$8.08K	$322.33K	$322.33K
4996	Solaris AI SOLARIS	$0.0003273	-4.28	$327.31K	$0.0003503	$0.000317	$133.21K	$327.31K	$327.31K
5003	ZKBase ZKB	$0.001433 ₿0.00000060	-1.75	$320.27K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$26.97K ₿55.21	$857.12K ₿359.26	$320.27K ₿134.24
5006	Nyan Meme Coin NYAN	$0.00000000506 ₿0.00000000000092	3.68	$319.7K ₿0	$0.00000000506 ₿0.0000000000012	$0.00000000488 ₿0.00000000000090	$96.09K ₿2	$319.7K ₿64.43	$319.7K ₿0
5011	LandRocker LRT	$0.0001365	1.37	$318.39K	$0.0001382	$0.0001278	$707.3	$1.37M	$318.39K
5017	BUU BUU	$0.0003194	2.95	$318.95K	$0.0003258	$0.0003037	$1.42K	$318.95K	$318.95K
5018	Hedgy the hedgehog HEDGY	$0.004431	-0.73	$316.64K	$0.004465	$0.004066	$1.97K	$443.18K	$316.64K
5023	markkacy KACY	$0.000316	-2.46	$315.97K	$0.0003239	$0.0003051	$605.66K	$315.97K	$315.97K
5029	dog with apple in mouth APPLE	$0.0003134	7.43	$313.33K	$0.0003198	$0.0002873	$14.04K	$313.33K	$313.33K
5030	Quidd QUIDD	$0.001133 ₿0.00000026	-29.92	$312.84K ₿64.17	$0.001629 ₿0.00000027	$0.001133 ₿0.00000026	$463.96 ₿0.02	$1.13M ₿267.3	$312.84K ₿64.17
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2825 ₿0.0000026	$0.2655 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Bet more BET	$0.0003115	5.95	$310.89K	$0.0003179	$0.0002525	$6.67K	$310.89K	$310.89K
5041	Possum PSM	$0.00008428 ₿0.000000013	1.12	$310.71K ₿0	$0.00008477 ₿0.000000014	$0.00008249 ₿0.000000013	$441.24 ₿0.13	$843.51K ₿139.49	$310.71K ₿0
5042	VIP VIP	$0.000000000639 ₿0.00000000000025	-0.19	$310.4K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000639 ₿0.00000000000025	$111.47 ₿0.06	$310.4K ₿259.58	$310.4K ₿0
5043	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5046	Centience CENTS	$0.0003099	-1.00	$309.88K	$0.0003139	$0.0002946	$81.49K	$309.88K	$309.88K
5049	Cros CROS	$0.001096	-12.63	$308.62K	$0.001267	$0.001062	$1.35M	$1.1M	$308.62K
5051	Universe.XYZ XYZ	$0.0004153 ₿0.0000000017	-1.74	$308.32K ₿1.3	$0.000527 ₿0.0000000017	$0.0004152 ₿0.0000000015	$2.45K ₿0	$471.38K ₿1.99	$308.32K ₿1.3
5060	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$306.82K ₿274.54	$1.01 ₿0.000014	$0.9833 ₿0.000014	$9.4K ₿20.71	$306.82K ₿274.54	$306.82K ₿274.54
5062	Melon Dog MELON	$0.0007508 ₿0.00000017	3.57	$305.98K ₿72.6	$0.0007556 ₿0.00000019	$0.0006989 ₿0.00000016	$3.73K ₿1.12	$305.98K ₿72.6	$305.98K ₿72.6
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	Nodle Network NODL	$0.0003263 ₿0.00000012	1.62	$304.74K ₿460.54	$0.0003321 ₿0.00000013	$0.0003167 ₿0.00000012	$61.02K ₿2.13	$682.8K ₿1.11K	$304.74K ₿460.54
5070	OG Peanut PEANUT	$0.0003035	3.02	$303.58K	$0.0003092	$0.0002826	$1.46K	$303.58K	$303.58K
5071	DOSE DOSE	$0.00009268 ₿0.00000011	-13.92	$303.34K ₿171.75	$0.0001107 ₿0.00000012	$0.00008783 ₿0.00000011	$41.84K ₿61.91	$463.45K ₿580.8	$303.34K ₿171.75
5072	Larp Detective Agency $AGENCY	$0.000303	-0.94	$303.01K	$0.0003086	$0.0002929	$1.6K	$303.01K	$303.01K
5078	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3121 ₿0.0000029	$0.3036 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5081	Neos.ai NEOS	$0.003011	12.10	$301.16K	$0.003015	$0.002555	$1.05K	$301.16K	$301.16K
5087	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5089	Bumper BUMP	$0.001532 ₿0.00000057	-43.27	$299.86K ₿102.43	$0.0027 ₿0.00000058	$0.001532 ₿0.00000056	$851.88 ₿2.54	$383.09K ₿143.69	$299.86K ₿102.43
5091	KAP Games KAP	$0.002353 ₿0.0000019	0.83	$299.19K ₿243.86	$0.002519 ₿0.0000020	$0.002244 ₿0.0000018	$67.53K ₿3.05	$2.35M ₿1.92K	$299.19K ₿243.86
5098	MindCoin MIND	$0.00000397	1.63	$297.49K	$0.00000403	$0.00000374	$290.98	$297.49K	$297.49K
5103	Cirus CIRUS	$0.001387 ₿0.00000044	-4.16	$295.76K ₿45.44	$0.001493 ₿0.00000048	$0.001323 ₿0.00000043	$79.09K ₿8.31	$298.25K ₿94.63	$295.76K ₿45.44
5104	UpBots MBXN	$0.0005913 ₿0.000000028	-14.24	$295.7K ₿12.19	$0.0006896 ₿0.000000064	$0.0005864 ₿0.000000027	$103.42 ₿0	$295.7K ₿14.08	$295.7K ₿12.19
5107	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02903 ₿0.00000027	$0.02769 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5108	Dogefather DOGEFATHER	$0.0002943	1.03	$294.36K	$0.0003003	$0.0002786	$543.37	$294.36K	$294.36K
5110	Living the Dream LTD	$0.00000176	6.95	$294.03K	$0.00000176	$0.000001619	$65.36K	$580.63K	$294.03K
5115	Assimilate SIM	$0.003625	1.34	$293.26K	$0.003655	$0.003256	$3.56K	$322.26K	$293.26K
5123	FireStarter FLAME	$0.004256 ₿0.0000014	1.04	$290.94K ₿100.12	$0.004269 ₿0.0000015	$0.004167 ₿0.0000014	$202.55K ₿4.92	$424.68K ₿146.14	$290.94K ₿100.12
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Ozone Metaverse $OZONE	$0.0002933 ₿0.00000012	16.62	$290.47K ₿0	$0.0002962 ₿0.00000012	$0.0002491 ₿0.00000011	$22.08K ₿9.92	$290.47K ₿36.78	$290.47K ₿0
5128	Titan Trading Token TES	$0.01287 ₿0.000013	-3.60	$290.39K ₿0	$0.01367 ₿0.000012	$0.01258 ₿0.000011	$62.26K ₿0.87	$1.29M ₿1.29K	$290.39K ₿0
5129	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	2.94	$290.39K ₿234.42	$0.0003106 ₿0.0000000029	$0.0002986 ₿0.0000000028	$4.64K ₿0.6	$290.39K ₿291.66	$290.39K ₿234.42
5131	Standard Protocol STND	$0.003186 ₿0.00000058	38.11	$289.93K ₿53.43	$0.003433 ₿0.00000059	$0.00225 ₿0.00000055	$233.77K ₿5.93	$318.69K ₿58.73	$289.93K ₿53.43
5133	BIG BIG	$0.0002897	2.40	$289.79K	$0.000293	$0.0002776	$102.45	$289.79K	$289.79K
5135	SAFE DEAL SFD	$0.007594 ₿0.0000052	-30.55	$289.12K ₿180.01	$0.01093 ₿0.0000053	$0.00666 ₿0.0000052	$0.3 ₿0.38	$289.31K ₿180.14	$289.12K ₿180.01
5137	Subsocial SUB	$0.0003416 ₿0.000000074	-0.43	$288.88K ₿62.68	$0.0003561 ₿0.000000080	$0.0003304 ₿0.000000072	$150.81 ₿1.41	$343.16K ₿74.58	$288.88K ₿62.68
5140	Ooki OOKI	$0.0000322 ₿0.000000046	-10.12	$285.57K ₿206.67	$0.00003584 ₿0.000000048	$0.00003187 ₿0.000000046	$101.18K ₿62.01	$482.2K ₿391.33	$285.57K ₿206.67
5141	Let Him Cook $COOK	$0.0002883	-12.46	$287.98K	$0.0003293	$0.0002683	$11.01K	$287.98K	$287.98K
5144	Suiswap SSWP	$0.00002867 ₿0.000000018	-2.25	$286.74K ₿187	$0.00003068 ₿0.000000020	$0.00002741 ₿0.000000017	$40.49K ₿10.13	$286.74K ₿187	$286.74K ₿187
5155	Curio Gas Token CGT	$0.002816	-16.22	$282.13K	$0.003361	$0.002535	$3.85K	$282.13K	$282.13K
5160	RUNES•X•BITCOIN ✖	$0.00000134	0.70	$286.2K	$0.000001379	$0.000001269	$199.39K	$286.2K	$286.2K
5163	DoctorX DRX	$0.000001379	-3.37	$280.9K	$0.000001439	$0.000001349	$24.61K	$280.9K	$280.9K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006396 ₿0.000000060	$0.006161 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}