صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4624	Bop Cat BOP	$0.0003265	-10.57	$326.2K	$0.0003727	$0.0003233	$3.06K	$326.2K	$326.2K
4628	Hedgy the hedgehog HEDGY	$0.004552	-4.29	$325.3K	$0.004823	$0.004552	$542.72	$455.31K	$325.3K
4630	WOOF Token WOOF	$0.00001813 ₿0.0000000016	1.80	$324.61K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001779 ₿0.0000000015	$2.65K ₿0.23	$324.61K ₿29.01	$324.61K ₿29.01
4631	NumberGoUpTech TECH	$0.000004969 ₿0.0000000041	-2.00	$324.04K ₿270.77	$0.000005139 ₿0.0000000054	$0.000004959 ₿0.0000000040	$511.64 ₿6.14	$324.04K ₿270.77	$324.04K ₿270.77
4633	MYSTCL MYST	$46.36 ₿0.015	-1.35	$324.25K ₿0	$48.27 ₿0.018	$46.38 ₿0.014	$327.51 ₿2.56	$324.25K ₿101.44	$324.25K ₿0
4636	meow meow meow meow MEOW	$0.0003228	-13.76	$323.16K	$0.0003743	$0.0003164	$6.13K	$323.16K	$323.16K
4637	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4646	AlphPad APAD	$0.003727	-4.78	$321.11K	$0.004011	$0.003713	$110.74	$372.95K	$321.11K
4648	Taki Games TAKI	$0.000274 ₿0.00000037	-0.34	$320.62K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$1.09K ₿3.16	$821.5K ₿1.13K	$320.62K ₿440.15
4650	Starcoin STC	$0.0009823 ₿0.000000011	-1.56	$321.66K ₿3.72	$0.001025 ₿0.000000012	$0.0009571 ₿0.000000011	$17.74K ₿0.25	$321.66K ₿3.72	$321.66K ₿3.72
4651	RUNES•X•BITCOIN ✖	$0.0000015	0.76	$324.24K	$0.00000156	$0.00000148	$145.12K	$324.24K	$324.24K
4652	Nothing NOT	$0.000000005971	-7.35	$319.3K	$0.000000006444	$0.000000005933	$1.13K	$531.33K	$319.3K
4654	Anita Max Wynn WYNN	$0.0003186 ₿0.00000010	-2.96	$319.34K ₿0	$0.0003318 ₿0.00000012	$0.0003169 ₿0.00000010	$7.31K ₿9.68	$319.34K ₿104.61	$319.34K ₿0
4659	Chumbi Valley CHMB	$0.0000151 ₿0.0000000042	-11.60	$318.21K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001509 ₿0.0000000041	$211.7K ₿2.69	$413.36K ₿125.08	$318.21K ₿83.06
4674	aiRight AIRI	$0.0002627 ₿0.000000087	-1.63	$316.07K ₿99	$0.0002693 ₿0.000000088	$0.0002626 ₿0.000000085	$21.84K ₿3.17	$488.72K ₿163.83	$316.07K ₿99
4675	Angola AGLA	$0.0006402 ₿0.00000035	-2.22	$316.05K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$73.79K ₿8.38	$1.9M ₿1.06K	$316.05K ₿176.95
4676	Donut DONUT	$0.001419 ₿0.00000025	-0.32	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4680	Blocto Token BLT	$0.00133 ₿0.00000048	-0.71	$315.11K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$1.91K ₿0.84	$482.99K ₿175.75	$315.11K ₿114.66
4681	Briun Armstrung BRIUN	$0.0004088 ₿0.00000016	-3.65	$314.58K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.06K ₿12.5	$314.58K ₿170.95	$314.58K ₿0
4683	LOAFCAT LOAFCAT	$0.00000314	-3.87	$314.09K	$0.000003319	$0.000003069	$103.57K	$314.09K	$314.09K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5127 ₿0.0000061	$0.4663 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	Libra LIBRA	$0.0003115	-4.60	$313.28K	$0.0003342	$0.0003025	$1.85K	$313.28K	$313.28K
4691	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4695	Orchai OCH	$0.0607 ₿0.000018	-0.03	$312.37K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$60.43K ₿8.42	$1.21M ₿378.91	$312.37K ₿68.62
4696	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.52	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4697	blinkdotfun BLINK	$0.000311	-3.85	$311.22K	$0.0003236	$0.0003063	$1.75K	$311.22K	$311.22K
4699	Ronnie RONNIE	$0.0003454	-20.28	$310.62K	$0.0004371	$0.0003454	$5.15K	$310.62K	$310.62K
4700	Cirus CIRUS	$0.001457 ₿0.00000044	-10.29	$310.79K ₿45.44	$0.001644 ₿0.00000048	$0.001431 ₿0.00000043	$101.56K ₿8.31	$313.41K ₿94.63	$310.79K ₿45.44
4703	Wifejak WIFE	$0.0003115	-5.94	$309.75K	$0.0003351	$0.0003036	$1.32K	$309.75K	$309.75K
4704	X world Games XWG	$0.00009071 ₿0.000000030	9.37	$310.02K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.67K ₿2.33	$901.32K ₿300.28	$310.02K ₿102.05
4706	Blend BLEND	$0.0003094	-2.16	$309.34K	$0.0003167	$0.0003052	$1.24K	$309.34K	$309.34K
4714	Ozone Metaverse $OZONE	$0.0003102 ₿0.00000012	6.63	$307.06K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.15K ₿9.92	$307.06K ₿36.78	$307.06K ₿0
4723	Rocky ROCKY	$0.0003021	-1.55	$301.27K	$0.0003274	$0.0002939	$360.71K	$301.27K	$301.27K
4728	Aquarius AQUARIUS	$0.0003043	-7.74	$304.65K	$0.0003311	$0.0002846	$4.99K	$304.65K	$304.65K
4731	ArbiDoge ADOGE	$0.00000003799 ₿0.0000000000054	-1.47	$303.8K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$20.86 ₿0.75	$303.8K ₿43.67	$303.8K ₿43.67
4732	Landwolf WOLF	$0.0007208 ₿0.00000027	-1.08	$303.99K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.34 ₿5.86	$303.99K ₿116.91	$303.99K ₿0
4734	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05267 ₿0.00000063	$0.05108 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4735	kwantxbt KWANT	$0.0003262	16.31	$302.58K	$0.0003252	$0.0002725	$7.9K	$323.6K	$302.58K
4737	TrainingDietMax TDM	$0.003181	-5.57	$300.23K	$0.003408	$0.00313	$321.06	$300.23K	$300.23K
4739	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4743	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.15	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4744	JetTon Games JETTON	$0.1858 ₿0.000045	-3.48	$300.12K ₿0	$0.1944 ₿0.000046	$0.1856 ₿0.000041	$31.23K ₿24.88	$18.29M ₿4.53K	$300.12K ₿0
4746	Zeek Coin MEOW	$0.0000003712 ₿0.00000000027	-0.19	$299.21K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124 ₿1.55	$371.35K ₿275.73	$299.21K ₿238.79
4747	KDR KDR	$0.01975	1.99	$298.62K	$0.02014	$0.01929	$3.08K	$1.98M	$298.62K
4748	BIAO on SOL BIAO	$0.0003017	-2.19	$298.24K	$0.0003217	$0.0002867	$54.43K	$298.24K	$298.24K
4753	Kryptonite SEILOR	$0.0008155 ₿0.00000066	25.57	$297.17K ₿223.37	$0.0008197 ₿0.00000072	$0.0006183 ₿0.00000063	$155.52K ₿2.14	$809.72K ₿660.86	$297.17K ₿223.37
4755	NALS NALS	$0.01411 ₿0.0000033	3.05	$296.14K ₿67.99	$0.0157 ₿0.0000037	$0.01369 ₿0.0000022	$8.44K ₿13.75	$296.14K ₿67.99	$296.14K ₿67.99
4760	SKI MASK CAT SKICAT	$0.0002987	3.46	$295.55K	$0.0003038	$0.0002875	$267.8K	$295.55K	$295.55K
4762	Nemo Sum NEMO	$0.0003117	25.58	$294.11K	$0.0003172	$0.0002441	$10.96K	$304.97K	$294.11K
4765	ORGANIC•BITCORN (Runes) CORN	$0.0000139	-3.42	$293.6K	$0.00001456	$0.0000138	$1.18	$293.6K	$293.6K
4767	el gato ELGATO	$0.00002934 ₿0.0000000023	-2.03	$294.59K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.08K ₿0.36	$294.59K ₿23.65	$294.59K ₿0
4768	Super Suiyan SUIYAN	$0.00002958	-11.20	$293.09K	$0.00003385	$0.0000296	$1.41K	$295.94K	$293.09K
4770	Ionic Protocol ION	$0.0009712	-1.52	$292.93K	$0.0009909	$0.0009619	$2.26K	$971.31K	$292.93K
4774	Gamestarter GAME	$0.004128 ₿0.0000029	-0.43	$292.33K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$408.03K ₿2.67	$411.84K ₿298.23	$292.33K ₿90.72
4775	Konan of Kaspa KONAN	$0.00000101	2.14	$292.23K	$0.000001019	$0.00000098	$141.57K	$292.23K	$292.23K
4776	FlowerAI FLOWER	$0.0002918	-13.05	$292.21K	$0.00034	$0.0002875	$4.76K	$292.21K	$292.21K
4779	Apollo APOLLO	$0.009262 ₿0.0000026	-1.71	$291.58K ₿194.08	$0.009496 ₿0.0000026	$0.00919 ₿0.0000025	$140.54 ₿0.27	$291.58K ₿194.08	$291.58K ₿194.08
4780	INSC (Ordinals) INSC	$0.01386 ₿0.0000038	2.57	$291.11K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.27K ₿2.02	$291.11K ₿81.11	$291.11K ₿81.11
4783	CropBytes CBX	$0.0009045 ₿0.00000026	-8.17	$290.61K ₿76.79	$0.0009867 ₿0.00000027	$0.0008997 ₿0.00000026	$95.09 ₿0.15	$452.25K ₿134.1	$290.61K ₿76.79
4784	MILKBAG MILKBAG	$0.000313	-2.80	$288.27K	$0.0003257	$0.0003112	$568.82	$288.27K	$288.27K
4785	first reply SIRIUS	$0.0003	-3.84	$289.76K	$0.0003157	$0.0002961	$1.24K	$289.76K	$289.76K
4792	ClinTex CTi CTI	$0.003476 ₿0.00000073	-6.41	$288.19K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$34.67K ₿5.85	$661.96K ₿142.11	$288.19K ₿61.87
4794	Guanciale by Virtuals GUAN	$0.0002989	4.15	$287.92K	$0.0002991	$0.0002838	$127.12K	$287.92K	$287.92K
4796	Etherland ELAND	$0.007029 ₿0.0000017	4.52	$287.22K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.49 ₿4.47	$288.21K ₿73.32	$287.22K ₿72.2
4797	Draggy CTO DRAGGY	$0.00000000068	-1.71	$286.13K	$0.000000000713	$0.000000000649	$4.63K	$286.13K	$286.13K
4798	WEWECOIN WEWE	$0.00000286	-8.93	$285.65K	$0.000003149	$0.000002789	$237.01	$285.65K	$285.65K
4799	Engines of Fury FURY	$0.02884	0.24	$285.51K	$0.03116 ₿0.	$0.02837 ₿0.	$678.61K ₿0	$3.46M	$285.51K
4802	autism AUTISM	$0.0002999	-11.81	$284.56K	$0.00035	$0.0002994	$3.41K	$284.56K	$284.56K
4804	NDX6900 NDX	$0.00004114	-6.67	$284.22K	$0.00004449	$0.00004077	$494.72	$284.22K	$284.22K
4805	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4808	MetaBeat $BEAT	$0.0005429 ₿0.00000016	-17.06	$283.78K ₿65.86	$0.0006635 ₿0.00000016	$0.0005358 ₿0.00000015	$208.79K ₿0.79	$818.55K ₿248.73	$283.78K ₿65.86
4812	Chad Coin CHAD	$0.000001199 ₿0.000000000086	0.19	$282.53K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$346.2 ₿0.53	$282.53K ₿20.29	$282.53K ₿20.29
4818	dog with apple in mouth APPLE	$0.0002809	-11.72	$281.13K	$0.0003683	$0.0002792	$25.39K	$281.13K	$281.13K
4819	supercycle(real) SUPERCYCLE	$0.0002828	9.53	$280.92K	$0.0002842	$0.000256	$8.72K	$280.92K	$280.92K
4821	Night Fury FURY	$0.0002803	0.10	$280.68K	$0.0002815	$0.0002759	$344.9	$280.68K	$280.68K
4825	CADAI CADAI	$0.02373	-3.32	$279.66K	$0.02495	$0.02371	$444.7	$279.66K	$279.66K
4826	PEPE 0x69 ON BASE PEPE	$0.000000000664	-0.56	$279.57K	$0.000000000678	$0.000000000664	$306.66	$279.57K	$279.57K
4830	JailbreakMe JAIL	$0.0002799	4.64	$278.55K	$0.0002867	$0.000264	$416.28K	$278.55K	$278.55K
4831	Quidd QUIDD	$0.001009 ₿0.00000026	-0.06	$278.43K ₿64.17	$0.001013 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4834	Magnify Cash MAG	$0.0003437	9.71	$278.16K	$0.0003514	$0.0003118	$1.16K	$302.47K	$278.16K
4841	Dagknight Dog DOGK	$0.00008111	0.33	$276.39K	$0.00008684	$0.00008035	$8.44K	$276.39K	$276.39K
4842	Chain Guardians CGG	$0.002469 ₿0.00000069	12.90	$276.37K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.42K ₿0.51	$296.38K ₿83.75	$276.37K ₿69.79
4845	AGIX AGX	$0.002759 ₿0.0000077	-3.78	$276.14K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$735.48 ₿11.28	$276.14K ₿770.68	$276.14K ₿0
4846	Govi GOVI	$0.01787 ₿0.0000039	-0.58	$275.78K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.62K ₿0.68	$571.58K ₿127.12	$275.78K ₿61.34
4847	Octus Bridge BRIDGE	$0.0433 ₿0.000019	0.19	$275.27K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.02 ₿0.05	$597.68K ₿268.4	$275.27K ₿123.61
4848	YEETI 液体 YEETI	$0.0002757	-6.19	$275.63K	$0.0002939	$0.0002756	$1.21K	$275.63K	$275.63K
4849	Let Him Cook $COOK	$0.0002751	-4.65	$273.28K	$0.0002964	$0.0002705	$3.41K	$273.28K	$273.28K
4852	Burt BURT	$0.0002716	-1.18	$273.5K	$0.000281	$0.0002582	$34.3K	$273.5K	$273.5K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bitcat BITCAT	$0.0002732	-2.23	$272.99K	$0.0002824	$0.0002686	$197.55K	$272.99K	$272.99K
4859	Rentible RNB	$0.02716 ₿0.0000011	1.12	$271.87K ₿12.04	$0.02776 ₿0.0000012	$0.02684 ₿0.0000011	$464.77 ₿0.25	$271.87K ₿12.04	$271.87K ₿12.04
4861	Agent S S	$0.0002715	-3.90	$271.58K	$0.0002852	$0.0002679	$1.27K	$271.58K	$271.58K
4872	Cat-Dog CATDOG	$0.000003099	0.91	$268.7K	$0.00000317	$0.000003009	$5.26K	$268.7K	$268.7K
4873	Aiwithdaddyissues SHEGEN	$0.0002685	-2.23	$268.95K	$0.0002764	$0.0002636	$214.73K	$268.95K	$268.95K
4876	r/CryptoCurrency Moons MOON	$0.06494 ₿0.0000040	0.24	$268.31K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.89K ₿2	$268.31K ₿324.53	$268.31K ₿324.53
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Thumb THUMB	$0.001284	-3.28	$265.7K	$0.001344	$0.001269	$236.84	$265.7K	$265.7K
4886	Razor Network RAZOR	$0.0004738 ₿0.00000011	-13.04	$266.01K ₿64.53	$0.0005448 ₿0.00000011	$0.0004716 ₿0.00000011	$1.01K ₿0.67	$474K ₿115	$266.01K ₿64.53
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4895	Hermes Protocol HERMES	$0.001168 ₿0.00000057	-3.56	$261.91K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$81.63 ₿1.27	$629.76K ₿68.26	$261.91K ₿62.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}