صفحة النتائج 35 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	Amulet Protocol AMU	$0.0005341 ₿0.00000058	19.20	$295.81K ₿116.36	$0.0007529 ₿0.00000064	$0.0004243 ₿0.00000058	$37.95K ₿50.34	$534.13K ₿555.43	$295.81K ₿116.36
5240	Interport Token ITP	$0.00845 ₿0.0000084	-0.94	$295.2K ₿66.32	$0.008598 ₿0.0000087	$0.008449 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5241	Beeg Blue Whale BEEG	$0.00002981	1.87	$295.19K	$0.00002983	$0.00002894	$131.67K	$295.19K	$295.19K
5244	AI Market Compass AIM	$0.007441	-0.73	$294.24K	$0.007651	$0.007441	$591.39	$480.27K	$294.24K
5253	Nodle Network NODL	$0.0003111 ₿0.00000012	-0.22	$291.24K ₿460.54	$0.0003141 ₿0.00000013	$0.0002967 ₿0.00000012	$90.75K ₿2.13	$650.93K ₿1.11K	$291.24K ₿460.54
5255	Melon Dog MELON	$0.0007141 ₿0.00000017	20.55	$290.98K ₿72.6	$0.0007219 ₿0.00000019	$0.00059 ₿0.00000016	$5.57K ₿1.12	$290.98K ₿72.6	$290.98K ₿72.6
5257	0chain ZCN	$0.006006 ₿0.0000023	-0.99	$290.66K ₿112.72	$0.006183 ₿0.0000023	$0.00575 ₿0.0000021	$317.83 ₿0.05	$2.4M ₿931.55	$290.66K ₿112.72
5270	Crypterium CRPT	$0.00336 ₿0.00000080	-4.58	$285.52K ₿68.09	$0.003521 ₿0.00000080	$0.003245 ₿0.00000076	$45.5 ₿3.11	$318.07K ₿75.97	$285.52K ₿68.09
5276	MYSTCL MYST	$40.53 ₿0.015	2.78	$283.76K ₿0	$40.6 ₿0.018	$38.81 ₿0.014	$125.07 ₿2.56	$283.76K ₿101.44	$283.76K ₿0
5282	FireStarter FLAME	$0.004168 ₿0.0000014	0.01*	$281.69K ₿100.12	$0.004185 ₿0.0000015	$0.004085 ₿0.0000014	$194.62K ₿4.92	$411.18K ₿146.14	$281.69K ₿100.12
5283	Sphere Finance SPHERE	$0.0000367 ₿0.0000000077	-3.33	$281.47K ₿59.73	$0.00003797 ₿0.0000000082	$0.00003644 ₿0.0000000077	$195.68 ₿0.01	$328.89K ₿69.79	$281.47K ₿59.73
5286	SnailBrook SNAIL	$0.0000034 ₿0.0000000029	-2.43	$280.46K ₿234.42	$0.000003509 ₿0.0000000029	$0.0000034 ₿0.0000000028	$3.75K ₿0.6	$280.46K ₿291.66	$280.46K ₿234.42
5287	Solve.Care SOLVE	$0.0003299 ₿0.00000037	5.26	$280.4K ₿271.81	$0.0007918 ₿0.00000037	$0.0002785 ₿0.00000035	$11.09K ₿20.05	$329.88K ₿370.31	$280.4K ₿271.81
5290	FOAM FOAM	$0.000787 ₿0.00000061	-0.03	$279.68K ₿219.53	$0.0007983 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5298	Inception Restaked ETH INETH	$2,547.78	-2.11	$278.39K	$2,609.11	$2,545.59	$25.1	$278.39K	$278.39K
5303	Dogefather DOGEFATHER	$0.000277	-0.71	$276.9K	$0.0002822	$0.000267	$1.2K	$276.9K	$276.9K
5307	BIAO on SOL BIAO	$0.0002778	14.78	$276.44K	$0.0003229	$0.0002421	$243.49K	$276.44K	$276.44K
5310	Rainicorn $RAINI	$0.0005661 ₿0.00000010	-2.68	$275.37K ₿52.98	$0.01456 ₿0.00000013	$0.01139 ₿0.00000010	$15.43 ₿0.06	$283.09K ₿54.46	$275.37K ₿52.98
5311	Ociswap OCI	$0.006042 ₿0.0000014	-0.60	$275.28K ₿0	$0.006136 ₿0.0000016	$0.005977 ₿0.0000014	$710.33 ₿0.01	$604.23K ₿148.69	$275.28K ₿0
5312	RUNES•X•BITCOIN ✖	$0.00000128	-2.63	$275.2K	$0.000001349	$0.00000128	$238.09K	$275.2K	$275.2K
5316	Marvin Inu MARVIN	$0.000000652	-10.10	$274.21K	$0.0000007316	$0.0000006354	$6.8K	$274.21K	$274.21K
5319	CSI888 CSI	$0.0003084	-5.41	$273.94K	$0.0003728	$0.0003064	$38.96K	$273.94K	$273.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03046 ₿0.00000028	$0.02924 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Defender Bot DFNDR	$0.003296 ₿0.0000029	-7.44	$273.12K ₿0	$0.003561 ₿0.0000031	$0.003242 ₿0.0000022	$1.77K ₿5.34	$273.12K ₿294.93	$273.12K ₿0
5323	ChatGPT's Mascot CHATTY	$0.0002732	12.85	$272.95K	$0.0002761	$0.000238	$167.87K	$272.95K	$272.95K
5326	Vaultka VKA	$0.006696 ₿0.0000019	0.07	$272.64K ₿40.06	$0.006749 ₿0.0000020	$0.006524 ₿0.0000018	$273.52 ₿1.77	$669.39K ₿194.02	$272.64K ₿40.06
5332	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5333	Doge Jones Industrial Average DJI	$0.0002718	2.68	$270.35K	$0.0002749	$0.0002615	$194.53	$270.35K	$270.35K
5338	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9793 ₿0.0000090	$0.9157 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5341	RepubliK RPK	$0.001352 ₿0.00000040	4.48	$268.86K ₿80.53	$0.001346 ₿0.00000040	$0.001292 ₿0.00000038	$266.02K ₿32.09	$4.03M ₿1.21K	$268.86K ₿80.53
5343	Nyan Meme Coin NYAN	$0.000000004242 ₿0.00000000000092	-1.04	$267.87K ₿0	$0.000000004296 ₿0.0000000000012	$0.000000004159 ₿0.00000000000090	$713.06 ₿2	$267.87K ₿64.43	$267.87K ₿0
5351	Biaoqing BIAO	$0.0002668	0.20	$266.7K	$0.0002684	$0.0002295	$48.31K	$266.7K	$266.7K
5352	Hourglass WAIT	$0.002727 ₿0.0000013	1.65	$266.64K ₿133.73	$0.002733 ₿0.0000014	$0.002669 ₿0.0000012	$46.85 ₿3.12	$266.64K ₿133.73	$266.64K ₿133.73
5366	Eclipse Fi ECLIP	$0.002575 ₿0.0000043	3.08	$262.51K ₿125.93	$0.002593 ₿0.0000044	$0.002481 ₿0.0000042	$93.07K ₿1.37	$754.7K ₿1.29K	$262.51K ₿125.93
5371	Subsocial SUB	$0.0003085 ₿0.000000074	-6.95	$260.93K ₿62.68	$0.0003341 ₿0.000000080	$0.0003006 ₿0.000000072	$112.64 ₿1.41	$309.95K ₿74.58	$260.93K ₿62.68
5374	Let Him Cook $COOK	$0.0002619	10.78	$260.22K	$0.0002636	$0.0002335	$3.23K	$260.22K	$260.22K
5376	Ooki OOKI	$0.00002901 ₿0.000000046	-7.36	$260.15K ₿206.67	$0.00003304 ₿0.000000048	$0.00002892 ₿0.000000046	$290.36K ₿62.01	$586.89K ₿391.33	$260.15K ₿206.67
5384	FoFar FOFAR	$0.0002588	14.16	$258.82K	$0.0002648	$0.0002173	$8.1K	$258.82K	$258.82K
5385	Tori the Cat TORI	$0.0002586	2.35	$258.64K	$0.0002606	$0.0002493	$15.55	$258.64K	$258.64K
5388	Meme AI Coin MEMEAI	$0.0003546 ₿0.000000087	5.09	$258.22K ₿63.82	$0.0003578 ₿0.00000010	$0.0003374 ₿0.000000079	$121.15K ₿2.77	$313.83K ₿77.61	$258.22K ₿63.82
5389	KOLZ KOLZ	$0.00004921	2.48	$258.16K	$0.00004921	$0.00004734	$303.3	$467.33K	$258.16K
5393	littlemanyu MANYU	$0.0002579	18.29	$257.53K	$0.0002699	$0.0002151	$201.52K	$257.53K	$257.53K
5394	ORGANIC•BITCORN (Runes) CORN	$0.0000123	1.42	$256.94K	$0.00001238	$0.0000121	$1.11	$256.94K	$256.94K
5408	catownkimono COK	$0.0000002541	-1.90	$251.73K	$0.000000261	$0.0000002491	$125.76K	$251.73K	$251.73K
5413	VIKITA VIKITA	$0.0002512	-0.22	$251.27K	$0.0002518	$0.0002491	$4.52	$251.27K	$251.27K
5420	Cirus CIRUS	$0.001171 ₿0.00000044	2.16	$249.78K ₿45.44	$0.001172 ₿0.00000048	$0.001092 ₿0.00000043	$126.1K ₿8.31	$251.89K ₿94.63	$249.78K ₿45.44
5421	MetaDOS SECOND	$0.00006545 ₿0.000000088	1.06	$249.78K ₿0	$0.00006575 ₿0.000000089	$0.00006457 ₿0.000000071	$418.32 ₿46.81	$654.52K ₿889.26	$249.78K ₿0
5425	Y2K Y2K	$0.02659 ₿0.0000045	0.36	$248.77K ₿20.11	$0.02668 ₿0.0000050	$0.02563 ₿0.0000044	$549.03 ₿0.29	$531.77K ₿89.66	$248.77K ₿20.11
5435	Nothing NOT	$0.000000004618	-16.22	$246.95K	$0.000000005513	$0.000000004375	$1.68K	$410.93K	$246.95K
5436	Juice Finance JUICE	$0.0003409 ₿0.0000022	1.81	$246.5K ₿0	$0.000341 ₿0.0000025	$0.0003348 ₿0.0000022	$101.96K ₿25.86	$340.92K ₿2.39K	$246.5K ₿0
5445	TokenSight TKST	$0.00504 ₿0.0000030	-1.63	$245.45K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.34K ₿0.8	$503.78K ₿310.17	$245.45K ₿87.33
5447	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004998 ₿0.0000000046	$0.0004595 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5449	Manifest MANIFEST	$0.000246	7.60	$244.78K	$0.0002463	$0.0002214	$7.4K	$244.78K	$244.78K
5450	Weird Medieval Memes WMM	$0.0002458	0.17	$244.55K	$0.000251	$0.0002376	$1.93K	$244.55K	$244.55K
5454	MindCoin MIND	$0.00000327	2.61	$243.7K	$0.000003289	$0.000003149	$176.43	$243.7K	$243.7K
5455	X world Games XWG	$0.00007124 ₿0.000000030	-0.01*	$243.57K ₿102.05	$0.00007126 ₿0.000000032	$0.00007124 ₿0.000000029	$122.6 ₿2.33	$708.15K ₿300.28	$243.57K ₿102.05
5461	Cros CROS	$0.0007525	-6.74	$242.51K	$0.0008209	$0.0007505	$819.36K	$752.36K	$242.51K
5462	Pochita POCHITA	$0.0002415	-1.07	$242.46K	$0.0002526	$0.0002351	$365.79K	$242.46K	$242.46K
5467	PowerTrade Fuel PTF	$0.009889 ₿0.00000019	8.27	$241.78K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$156.59K ₿1.13	$3.94M ₿78.92	$241.78K ₿4.85
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01605 ₿0.00000014	$0.0133 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Urus Token URUS	$0.498 ₿0.000078	0.55	$241.37K ₿37.19	$0.8426 ₿0.000079	$0.4879 ₿0.000077	$164.87 ₿0.25	$498.01K ₿78.41	$241.37K ₿37.19
5474	Spintop SPIN	$0.0007952 ₿0.00000016	-0.49	$240.81K ₿45.62	$0.0008026 ₿0.00000016	$0.0007875 ₿0.00000015	$374.64 ₿0.15	$578.71K ₿93.39	$240.81K ₿45.62
5475	Pickle Finance PICKLE	$0.1474 ₿0.000028	-2.14	$240.68K ₿40.57	$0.1535 ₿0.000029	$0.1462 ₿0.000026	$1.81K ₿0.82	$514.4K ₿94.4	$240.68K ₿40.57
5477	xiao lang gou XLG	$0.0002403	-1.06	$240.38K	$0.0002429	$0.0002399	$4.81	$240.38K	$240.38K
5480	Curio Gas Token CGT	$0.002399	-23.13	$239.94K	$0.003121	$0.002332	$1.17K	$239.94K	$239.94K
5482	TENET TENET	$0.0005676 ₿0.0000013	-0.81	$239.12K ₿473.1	$0.0005724 ₿0.0000015	$0.0005533 ₿0.0000013	$239.85K ₿20.91	$681.03K ₿1.64K	$239.12K ₿473.1
5485	Aiwithdaddyissues SHEGEN	$0.000239	-5.82	$238.98K	$0.0002619	$0.000236	$212.21K	$238.98K	$238.98K
5486	Cheese CHEESE	$0.0002389	-0.53	$238.97K	$0.0002435	$0.0002336	$1.52K	$238.97K	$238.97K
5490	TurtSat TURT	$0.0003891 ₿0.00000027	-2.74	$237.96K ₿0	$0.0004001 ₿0.00000028	$0.0003418 ₿0.00000026	$221.26K ₿49.25	$237.96K	$237.96K ₿0
5494	Ripples RPLS	$0.00278	-2.05	$237.41K	$0.002855	$0.0027	$1.77K	$279.3K	$237.41K
5496	This Is My Iguana TIMI	$0.0002514	3.96	$237.26K	$0.0002653	$0.0002417	$3.16K	$237.26K	$237.26K
5497	STYLE Token STYLE	$0.0002905	0.01*	$236.88K	$0.0002907	$0.0002897	$9.07	$267.3K	$236.88K
5502	Metavault Trade MVX	$0.09385 ₿0.000033	9.38	$235.74K ₿84.99	$0.09402 ₿0.000035	$0.0854 ₿0.000033	$1.17K ₿3.9	$375.29K ₿135.31	$235.74K ₿84.99
5506	Curtis CURTIS	$0.0002358	0.51	$235.34K	$0.0002403	$0.0002282	$347.75	$235.34K	$235.34K
5511	markkacy KACY	$0.000235	0.85	$235.05K	$0.000249	$0.000227	$565.94K	$235.05K	$235.05K
5514	AsMatch ASM	$0.01301 ₿0.0000038	-4.70	$234.55K ₿68.7	$0.0143 ₿0.0000041	$0.01276 ₿0.0000037	$68.67K ₿2.92	$1.3M ₿381.19	$234.55K ₿68.7
5518	The Resistance Cat $RECA	$0.02375	1.20	$233.76K	$0.02376	$0.02324	$75.56	$236.99K	$233.76K
5519	Exorde EXD	$0.004901 ₿0.00000092	-0.01*	$233.2K ₿35.21	$0.004901 ₿0.00000092	$0.004901 ₿0.00000088	$10.89 ₿0.97	$927.02K ₿174.57	$233.2K ₿35.21
5520	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.24	$233.19K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$13.03 ₿0.02	$247.26K ₿76.51	$233.19K ₿75.31
5521	Gravity Finance GFI	$0.0005162 ₿0.000000033	0.68	$233.18K ₿33.65	$0.0005186 ₿0.000000034	$0.0005107 ₿0.000000032	$123.01 ₿0.03	$619.11K ₿39.76	$233.18K ₿33.65
5524	TrenchAI TRENCHAI	$0.000233	3.02	$233K	$0.0002401	$0.0002261	$161.52K	$233K	$233K
5526	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$188.59K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5528	Smiling Dolphin MIHARU	$0.0002333	8.89	$232.51K	$0.0002342	$0.0002116	$4.39K	$232.51K	$232.51K
5529	Juggernaut JGN	$0.002308 ₿0.00000051	0.14	$232.51K ₿51.98	$0.002357 ₿0.00000054	$0.002186 ₿0.00000050	$2.61K ₿4.17	$348.03K ₿77.81	$232.51K ₿51.98
5533	Shezmu SHEZMU	$0.169 ₿0.00012	16.77	$231.72K ₿27.2	$0.1736 ₿0.00015	$0.1447 ₿0.00011	$3.05K ₿2.03	$249.42K ₿53.42	$231.72K ₿27.2
5535	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	-1.23	$231.71K ₿43.81	$0.0613 ₿0.0000055	$0.06024 ₿0.0000046	$162.22K ₿0.6	$1.21M ₿103.53	$231.71K ₿43.81
5541	REV3AL REV3L	$0.0005511 ₿0.00000028	9.49	$230.15K ₿118.08	$0.0005569 ₿0.00000030	$0.0005031 ₿0.00000027	$431.76 ₿2.29	$551.27K ₿283.23	$230.15K ₿118.08
5542	MILKBAG MILKBAG	$0.0002497	-4.36	$229.85K	$0.0002665	$0.0002422	$1.62K	$229.85K	$229.85K
5545	Nothing VOID	$0.0002297	4.35	$229.37K	$0.0002457	$0.0002201	$255.53K	$229.37K	$229.37K
5557	Centience CENTS	$0.0002275	4.31	$227.34K	$0.0002287	$0.0002168	$245.76K	$227.34K	$227.34K
5563	DOSE DOSE	$0.00006925 ₿0.00000011	-3.98	$226.87K ₿171.75	$0.00007315 ₿0.00000012	$0.00006912 ₿0.00000011	$99.87K ₿61.91	$346.62K ₿580.8	$226.87K ₿171.75
5566	Bet more BET	$0.000228	5.11	$226.37K	$0.0002282	$0.0002139	$2.61K	$226.37K	$226.37K
5567	MAGA Again MAGAA	$0.0002261	0.38	$226.12K	$0.0002264	$0.000225	$2.14	$226.12K	$226.12K
5568	TURBO.WIN TURBO	$0.0004684	148.84	$226.02K	$0.0006386	$0.0001882	$49.96K	$226.02K	$226.02K
5573	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1058 ₿0.00000098	$0.08791 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5575	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05656 ₿0.00000052	$0.05043 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5576	Neos.ai NEOS	$0.002244	3.36	$224.46K	$0.00225	$0.002152	$987.25	$224.46K	$224.46K
5577	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5578	Proteo DeFi PROTEO	$0.02437 ₿0.0000028	0.31	$224.24K ₿20.47	$0.02445 ₿0.0000030	$0.02381 ₿0.0000028	$883.23 ₿3.26	$332.07K ₿31.59	$224.24K ₿20.47
5580	FlowerAI FLOWER	$0.0002241	5.18	$224.12K	$0.0002339	$0.0002131	$162.05K	$224.12K	$224.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}