صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3407	MetaCene MAK	$0.006747	-4.20	$1.29M	$0.007122	$0.006742	$2.12M	$6.75M	$1.29M
3408	CHONKY CHONKY	$0.00000259 ₿0.00000000068	3.22	$1.29M ₿0	$0.000002619 ₿0.00000000082	$0.0000025 ₿0.00000000066	$25.34K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3409	HAVAH HVH	$0.001325 ₿0.00000037	4.67	$1.29M ₿367.78	$0.00133 ₿0.00000039	$0.001265 ₿0.00000036	$44.44K ₿0.97	$13.25M ₿1.93K	$1.29M ₿367.78
3410	Wefi WEFI	$0.03079 ₿0.0000016	0.97	$1.29M ₿68.53	$0.0308 ₿0.0000016	$0.03049 ₿0.0000013	$4.98K ₿1.2	$3.08M ₿163.61	$1.29M ₿68.53
3411	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3412	Wisdomise AI WSDM	$0.002641	-0.04	$1.29M	$0.00265	$0.002637	$141.48K	$2.64M	$1.29M
3413	Wormhole Bridged USDC (Fantom) USDC	$0.9093	-0.94	$1.29M	$0.9434	$0.8987	$4.81K	$1.29M	$1.29M
3414	aaa cat AAA	$0.0001286	-2.14	$1.29M	$0.0001333	$0.0001286	$4.31K	$1.29M	$1.29M
3415	Pepe Unchained PEPU	$0.0001607	19.37	$1.29M	$0.0002134	$0.0001337	$490.89K	$1.29M	$1.29M
3416	Convertible JPY Token CJPY	$0.006045 ₿0.000000088	-0.25	$1.29M ₿2.82	$0.0061	$0.006034	$2.63K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3419	Elon Doge Token EDOGE	$0.00000000234 ₿0.000000000000043	0.03	$1.28M ₿23.92	$0.000000002358 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$9.93 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3420	Bficoin BFIC	$0.6777 ₿0.00017	3.53	$1.28M ₿335.42	$0.6878 ₿0.00018	$0.6333 ₿0.00016	$8.84K ₿89.87	$14.23M ₿3.73K	$1.28M ₿335.42
3421	Sensi SENSI	$0.005341 ₿0.00000011	1.72	$1.28M ₿24.55	$0.005369 ₿0.00000011	$0.00524 ₿0.00000011	$590.21 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3423	Hemule HEMULE	$0.001304 ₿0.00000025	-0.60	$1.28M ₿247.6	$0.001334 ₿0.00000026	$0.001291 ₿0.00000022	$279.13K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3425	FU FU	$0.000007209	0.24	$1.27M	$0.00000733	$0.00000713	$2.14K	$1.27M	$1.27M
3428	Mumu MUMU	$0.000000001844 ₿0.00000000000018	6.89	$1.27M ₿0	$0.000000001868 ₿0.00000000000021	$0.000000001677 ₿0.00000000000016	$143.34K ₿0.59	$1.27M ₿189.03	$1.27M ₿0
3429	ETHEREUM IS GOOD EBULL	$0.0001269	5.20	$1.27M	$0.0001274	$0.00012	$101.42K	$1.27M	$1.27M
3431	Gifto GFT	$0.0005651 ₿0.00000037	3.53	$1.27M ₿377.88	$0.0005712 ₿0.00000039	$0.0005393 ₿0.00000037	$85.36K ₿75.34	$1.27M ₿377.88	$1.27M ₿377.88
3433	Strategic Bitcoin Reserve SBR	$0.06015	1.36	$1.27M	$0.06466	$0.0586	$488.98K	$1.27M	$1.27M
3435	Spookyswap BOO	$0.1274 ₿0.000036	0.64	$1.26M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$55.01K ₿9.63	$1.74M ₿505.9	$1.26M ₿367.38
3436	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$53.49K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3437	BlockGames BLOCK	$0.001853	0.73	$1.26M	$0.001912	$0.001755	$227.72K	$1.85M	$1.26M
3439	StarryNift SNIFT	$0.008197	0.02	$1.26M	$0.008267	$0.008156	$570.17K	$8.2M	$1.26M
3440	Sphynx Labs SPHYNX	$0.0008379 ₿0.00000012	-0.04	$1.26M ₿243.25	$0.001203 ₿0.00000012	$0.0008344 ₿0.00000011	$896.13 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3441	Tokenomy TEN	$0.01087 ₿0.00000017	0.83	$1.26M ₿18.85	$0.01105 ₿0.00000018	$0.01054 ₿0.00000011	$868.2 ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3446	YouSim YOUSIM	$0.00125	9.60	$1.24M	$0.001264	$0.001118	$13.73K	$1.24M	$1.24M
3447	SelfieDogCoin SELFIE	$0.001249	-1.04	$1.25M	$0.001318	$0.001126	$94.67K	$1.25M	$1.25M
3448	Lynex LYNX	$0.01622 ₿0.0000052	-0.28	$1.25M ₿142.56	$0.01676 ₿0.0000059	$0.01579 ₿0.0000050	$136.81K ₿6.29	$4.92M ₿702.48	$1.25M ₿142.56
3449	r/FortNiteBR Bricks BRICK	$0.01949 ₿0.0000023	-8.46	$1.25M ₿153.31	$0.0213 ₿0.0000024	$0.01942 ₿0.0000022	$10.66K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3450	Megalink MG8	$0.0052	-7.77	$1.25M	$0.006351	$0.004993	$4.44M	$5.15M	$1.25M
3452	PirateCash PIRATE	$0.01927 ₿0.00000036	-0.06	$1.24M ₿20.99	$0.0193 ₿0.00000036	$0.01921 ₿0.00000035	$24.74K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Speedy SPEEDY	$0.001241	0.66	$1.25M	$0.001262	$0.001183	$187.53K	$1.25M	$1.25M
3455	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	0.04	$1.24M ₿19.97	$0.0000226	$0.000012	$67.97 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3456	ASX Capital ASX	$0.1696 ₿0.0000038	-2.21	$1.24M ₿0	$0.1832 ₿0.0000039	$0.1693 ₿0.0000038	$7.95 ₿0.08	$1.7M ₿0.04	$1.24M ₿0
3457	MicrovisionChain SPACE	$0.2004 ₿0.00027	0.98	$1.24M ₿737.72	$0.2005 ₿0.00028	$0.1946 ₿0.00027	$71.82K ₿36.71	$4.21M ₿5.83K	$1.24M ₿737.72
3458	Chain-key USDC CKUSDC	$1	0.10	$1.23M	$1.01	$0.991	$210.19K	$1.23M	$1.23M
3459	Wall Street Memes WSM	$0.0006541 ₿0.00000011	3.13	$1.23M ₿224.5	$0.0006632 ₿0.00000012	$0.0006032 ₿0.00000011	$11.12K ₿35.62	$1.31M ₿238.57	$1.23M ₿224.5
3460	Stryke SYK	$0.03375 ₿0.0000058	0.88	$1.23M ₿0	$0.03379 ₿0.0000060	$0.03298 ₿0.0000057	$4.58K ₿0.87	$1.23M	$1.23M ₿0
3461	DREAM DREAM	$0.001232	-3.07	$1.23M	$0.001364	$0.001137	$116.46K	$1.23M	$1.23M
3463	Obortech OBOT	$0.006209 ₿0.00000080	0.18	$1.23M ₿158.49	$0.006253 ₿0.00000091	$0.005907 ₿0.00000076	$5.71K ₿2.35	$1.86M ₿240.74	$1.23M ₿158.49
3464	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1556 ₿0.0000014	$0.1503 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3468	PlayZap PZP	$0.01476 ₿0.0000043	-2.75	$1.22M ₿172.93	$0.01519 ₿0.0000045	$0.0147 ₿0.0000042	$204.39K ₿13.46	$2.21M ₿657.1	$1.22M ₿172.93
3470	El Dorito DORITO	$0.03645	1.48	$1.22M	$0.03713	$0.03544	$29.01	$1.22M	$1.22M
3471	holoride RIDE	$0.001379 ₿0.00000019	5.72	$1.21M ₿169.66	$0.001476 ₿0.00000020	$0.001265 ₿0.00000019	$110.62K ₿1.1	$1.38M ₿201.14	$1.21M ₿169.66
3473	NAGA NGC	$0.01557 ₿0.00000062	8.58	$1.21M ₿49.11	$0.0173 ₿0.00000064	$0.01434 ₿0.00000060	$8.56K ₿1.94	$1.21M ₿49.11	$1.21M ₿49.11
3474	REVV REVV	$0.001091 ₿0.00000021	0.98	$1.21M ₿175.16	$0.001122 ₿0.00000022	$0.001051 ₿0.00000021	$5.41K ₿7.82	$3.28M ₿642.53	$1.21M ₿175.16
3476	SatoshiVM SAVM	$0.1646 ₿0.00010	-5.03	$1.21M ₿747.11	$0.1765 ₿0.00010	$0.1629 ₿0.000094	$179.56K ₿82.72	$3.46M ₿2.13K	$1.21M ₿747.11
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005303 ₿0.000000050	$0.005091 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	W Coin WCO	$0.0004168	-4.20	$1.19M	$0.0004351	$0.0003932	$190.34K	$4.12M	$1.19M
3479	Alchemist MIST	$0.4838 ₿0.000016	-0.52	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3480	BuildAI BUILD	$0.1362 ₿0.0000080	1.45	$1.21M ₿71.13	$0.1382 ₿0.0000084	$0.1334 ₿0.0000063	$1.34K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3481	Fold FLD	$0.001048 ₿0.000000071	-3.43	$1.21M ₿56.61	$0.001147 ₿0.000000072	$0.001046 ₿0.000000065	$16.85K ₿0.72	$2.78M ₿188.47	$1.21M ₿56.61
3482	HOLD EARN	$0.002854 ₿0.000000094	11.13	$1.21M ₿40.6	$0.002931 ₿0.000000095	$0.002527 ₿0.000000093	$16.89 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3483	RIBBIT RBT	$0.00000296 ₿0.000000000093	-0.55	$1.21M ₿38.1	$0.00000309 ₿0.00000000012	$0.000002939 ₿0.000000000092	$12.71K ₿0.66	$1.21M ₿38.1	$1.21M ₿38.1
3487	Fjord Foundry FJO	$0.1137	-3.63	$1.2M	$0.1192	$0.1134	$463.35K	$10M	$1.2M
3488	TON FISH MEMECOIN FISH	$0.000000003986 ₿0.0000000000013	2.76	$1.2M ₿414.95	$0.000000003938 ₿0.0000000000014	$0.000000003857 ₿0.0000000000013	$4.76K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3489	Threshold USD THUSD	$0.9857	0.03	$1.19M	$0.9857	$0.985	$3.9K	$198.37M	$1.19M
3493	SatoshAI SAI	$0.0006295	-0.92	$1.19M	$0.0006493	$0.000627	$2.13K	$1.32M	$1.19M
3494	Kite KITE	$1.41 ₿0.00024	-1.07	$1.19M ₿0	$1.44 ₿0.00025	$1.39 ₿0.00022	$989.37 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3495	Jarvis JARVIS	$0.02824 ₿0.0000014	-0.59	$1.19M ₿0	$0.02879 ₿0.0000014	$0.02817 ₿0.0000013	$111.32 ₿0.04	$1.19M	$1.19M ₿0
3498	Sperax USD USDS	$1.04 ₿0.000014	-0.02	$1.18M ₿16.73	$1.07 ₿0.000014	$0.9974 ₿0.000014	$92.85K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3502	888 888	$0.01329	-1.21	$1.18M	$0.01354	$0.01306	$5.79K	$1.18M	$1.18M
3503	peg-eUSD PEUSD	$0.9126 ₿0.000013	2.73	$1.18M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$2.74K ₿0.73	$1.18M ₿51.96	$1.18M ₿51.96
3504	Ring AI RING	$0.01178 ₿0.0000045	-1.71	$1.18M ₿0	$0.01308 ₿0.0000062	$0.01178 ₿0.0000038	$99.08K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3505	Brian BRIAN	$0.001213	-2.08	$1.18M	$0.001281	$0.001199	$6.96K	$1.18M	$1.18M
3509	SophiaVerse SOPH	$0.004509 ₿0.0000011	-3.33	$1.17M ₿235.45	$0.004667 ₿0.0000011	$0.004505 ₿0.0000011	$101.83K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3511	ProximaX XPX	$0.0001798 ₿0.000000016	8.19	$1.17M ₿106.45	$0.0001813 ₿0.000000017	$0.000157 ₿0.000000015	$18.08 ₿0.65	$1.62M ₿147.81	$1.17M ₿106.45
3512	MultiVAC MTV	$0.0003363 ₿0.000000022	-1.22	$1.17M ₿78.87	$0.0003455 ₿0.000000024	$0.0003351 ₿0.000000022	$288.64K ₿2.24	$3.37M ₿227.97	$1.17M ₿78.87
3513	Nekocoin ((=ↀωↀ=))	$0.0006588	-3.77	$1.17M	$0.0006884	$0.0006478	$896.45	$1.78M	$1.17M
3514	Per Community PER	$0.001941 ₿0.00000021	15.20	$1.16M ₿65.49	$0.001942 ₿0.00000021	$0.001676 ₿0.00000020	$166.83 ₿0.01	$1.16M ₿126.1	$1.16M ₿65.49
3515	NOTAI NOTAI	$0.00001225	1.66	$1.16M	$0.00001224	$0.00001178	$657.83K	$1.22M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3521	rETH2 RETH2	$2,494.26 ₿0.050	0.54	$1.16M ₿45.49	$2,495.26 ₿0.050	$2,463.99 ₿0.050	$15.34 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3522	EYWA EYWA	$0.008149	-3.99	$1.16M	$0.008491	$0.008143	$327.97K	$8.15M	$1.16M
3524	FUSION FSN	$0.01482 ₿0.0000026	3.35	$1.16M ₿199.96	$0.01822 ₿0.0000028	$0.01426 ₿0.0000024	$2.48K ₿1.68	$1.17M ₿201.35	$1.16M ₿199.96
3525	Assimilate SIM	$0.01416	178.58	$1.15M	$0.01863	$0.004875	$387.49K	$1.27M	$1.15M
3526	GUMMY GUMMY	$0.001457	14.95	$1.15M	$0.001527	$0.001268	$623.93K	$1.15M	$1.15M
3527	Solarcoin SLR	$0.01772 ₿0.00000034	-1.08	$1.15M ₿22.13	$0.01808 ₿0.00000034	$0.01771 ₿0.00000033	$650.15 ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06552 ₿0.00000061	$0.06382 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sage Universe SAGE	$0.001148	1.70	$1.15M	$0.00118	$0.001114	$1.12K	$1.15M	$1.15M
3530	Chinese Doge Wow CHIDO	$0.001206	-3.73	$1.15M	$0.001277	$0.001202	$5.72K	$1.15M	$1.15M
3531	Finceptor FINC	$0.03658 ₿0.0000047	-0.85	$1.15M ₿96.47	$0.03693 ₿0.0000047	$0.03657 ₿0.0000045	$725.91 ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0219 ₿0.00000020	$0.02074 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3535	Merit Circle MC	$0.09558 ₿0.000044	10.91	$1.14M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$5.9K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3536	WOZX WOZX	$0.001836 ₿0.00000010	-0.93	$1.14M ₿64.05	$0.001884 ₿0.00000010	$0.001658 ₿0.000000098	$109.42K ₿0.33	$1.84M ₿102.85	$1.14M ₿64.05
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Mindscraft MINDS	$0.001135	-24.11	$1.13M	$0.001496	$0.001122	$3.73K	$1.13M	$1.13M
3539	VOLT.WIN VOLT	$0.002046	19.56	$1.13M	$0.002545	$0.001647	$165.91K	$1.13M	$1.13M
3540	Kommunitas KOM	$0.0006827 ₿0.000000040	-0.16	$1.13M ₿67.92	$0.000687 ₿0.000000048	$0.0006782 ₿0.000000039	$59.21K ₿13.27	$1.37M ₿81.48	$1.13M ₿67.92
3542	BlackCardCoin BCCOIN	$0.1128	-5.77	$1.13M	$0.1238	$0.1098	$374.7K	$7.93M	$1.13M
3543	Basilisk BSX	$0.000048 ₿0.0000000022	2.34	$1.13M ₿52.46	$0.00005017 ₿0.0000000023	$0.0000469 ₿0.0000000022	$5.86K ₿0.3	$2.35M ₿109.05	$1.13M ₿52.46
3544	Anchor Protocol ANC	$0.0033 ₿0.00000028	132.38	$1.13M ₿99	$0.004231 ₿0.00000030	$0.001327 ₿0.00000027	$112.26K ₿2.18	$3.23M ₿282.54	$1.13M ₿99
3549	Unmarshal MARSH	$0.01704 ₿0.0000033	-1.81	$1.13M ₿175.22	$0.01799 ₿0.0000035	$0.01698 ₿0.0000033	$514.6K ₿8.82	$1.69M ₿332.2	$1.13M ₿175.22
3550	Treecle TRCL	$0.001129 ₿0.000000023	18.89	$1.13M ₿23.73	$0.001131 ₿0.000000025	$0.0009062 ₿0.000000023	$95.79K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3551	Twin Protocol TWIN	$0.004274	-2.67	$1.12M	$0.004492	$0.003821	$48.43K	$4.27M	$1.12M
3552	HYDRA HYDRA	$0.0000001365	-10.79	$1.12M	$0.0000001559	$0.00000009992	$28.41K	$1.12M	$1.12M
3555	AS Monaco Fan Token ASM	$0.2546 ₿0.000021	0.64	$1.12M ₿30.96	$0.2556 ₿0.000023	$0.2516 ₿0.000019	$84.39K ₿29.76	$2.55M ₿212.62	$1.12M ₿30.96
3556	OneFinity ONE	$0.04415 ₿0.0000058	-3.18	$1.12M ₿116.62	$0.04567 ₿0.0000064	$0.04403 ₿0.0000058	$5.35K ₿0.28	$1.55M ₿148.82	$1.12M ₿116.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}