صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	ApeBond ABOND	$0.0009761 ₿0.00000044	2.64	$371.9K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.34K ₿0.48	$444.95K ₿203.39	$371.9K ₿69.67
5008	Samsunspor Fan Token SAM	$0.1814 ₿0.000018	1.68	$371.15K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$39.87K ₿0.03	$997.74K ₿104.07	$371.15K ₿48.72
5009	SAD HAMSTER HAMMY	$0.0003706 ₿0.000000034	-0.37	$370.59K ₿0	$0.0003793 ₿0.000000059	$0.0003704 ₿0.000000021	$3.86K ₿6.32	$370.59K ₿34.61	$370.59K ₿0
5010	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5014	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5019	Trakx TRKX	$0.0005106	2.08	$365.84K	$0.000522	$0.0005003	$12.44K	$510.7K	$365.84K
5020	SunWukong SUNWUKONG	$0.000365	0.93	$365.02K	$0.000365	$0.000361	$201.41	$365.02K	$365.02K
5024	sekoia by Virtuals SEKOIA	$0.0003637	1.97	$363.8K	$0.0003779	$0.0003527	$75.38K	$363.8K	$363.8K
5026	Arbius AIUS	$1.15 ₿0.0025	0.92	$363.49K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.19K ₿20.42	$1.16M ₿2.56K	$363.49K ₿183.72
5028	Neiro NEIRO	$0.0003667	0.38	$362.64K	$0.0003706	$0.0003639	$304.11K	$362.64K	$362.64K
5029	Strategic Bitcoin Reserve SBR	$0.01721	-0.14	$362.16K	$0.01762	$0.01685	$289.35K	$362.16K	$362.16K
5033	Starcoin STC	$0.0009894 ₿0.000000011	-2.44	$360.95K ₿3.72	$0.00102 ₿0.000000012	$0.0009594 ₿0.000000011	$9.52K ₿0.25	$360.95K ₿3.72	$360.95K ₿3.72
5035	HAVAH HVH	$0.0003701 ₿0.00000037	-5.57	$360.53K ₿367.78	$0.000393 ₿0.00000039	$0.0003695 ₿0.00000036	$53.39K ₿0.97	$3.7M ₿1.93K	$360.53K ₿367.78
5036	Blink Galaxy GQ	$0.00004529 ₿0.000000018	-1.42	$360.38K ₿117.23	$0.00004606 ₿0.000000020	$0.00004521 ₿0.000000017	$12.55K ₿36.37	$385.35K ₿122.07	$360.38K ₿117.23
5038	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5044	NX Token NX	$0.009369	-0.66	$359.09K	$0.009688	$0.009369	$69.16	$936.97K	$359.09K
5047	21.co Wrapped BTC 21BTC	$68,478	-0.87	$358.16K	$70,774	$68,356	$10.86	$358.16K	$358.16K
5050	LEO LEO	$0.00003758 ₿0.000000022	-8.50	$357.14K ₿215.45	$0.00004308 ₿0.000000025	$0.00003485 ₿0.000000022	$3.22K ₿3.18	$375.93K ₿226.78	$357.14K ₿215.45
5051	TypeAI TYPE	$0.03756 ₿0.000036	1.36	$357.08K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$1.01K ₿6.15	$375.87K ₿357.88	$357.08K ₿0
5055	enqAI ENQAI	$0.0003596 ₿0.00000067	-11.97	$356.36K ₿655.75	$0.0004129 ₿0.00000077	$0.0003529 ₿0.00000066	$49.1K ₿11.23	$359.68K ₿674.15	$356.36K ₿655.75
5056	cLINK CLINK	$0.2511 ₿0.0000050	-0.61	$356.27K ₿49.27	$0.2591 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$356.27K ₿49.27	$356.27K ₿49.27
5060	AROK.VC AROK	$0.0003541	1.28	$354.19K	$0.000357	$0.0003486	$52.88	$354.19K	$354.19K
5061	PacMoon PAC	$0.0003632 ₿0.0000011	-0.27	$354.18K ₿0	$0.0003729 ₿0.0000016	$0.0003598 ₿0.0000011	$14.89 ₿37.68	$363.26K ₿1.13K	$354.18K ₿0
5062	FREEdom coin FREE	$0.00000004425 ₿0.0000000000035	27.91	$354.05K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$254.52K ₿13.29	$354.05K ₿27.99	$354.05K ₿27.99
5064	pepe in a memes world PEW	$0.0000003524	-0.66	$352.96K	$0.0000003753	$0.0000003515	$193.39K	$352.96K	$352.96K
5065	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7548 ₿0.0000087	$0.4083 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5069	Rkey RKEY	$0.0008435	5.36	$352.18K	$0.0008487	$0.0007915	$50.57K	$840.04K	$352.18K
5071	Chirpley CHRP	$0.0004889 ₿0.00000037	-0.78	$351.74K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$53.82K ₿2.42	$489.05K ₿379.43	$351.74K ₿210.05
5073	STARS STARS	$0.00000877	-16.69	$351.18K	$0.00001053	$0.00000866	$62.18K	$351.18K	$351.18K
5081	Javsphere JAV	$0.001208	-2.49	$350.14K	$0.001259	$0.001202	$11.62K	$975.08K	$350.14K
5082	Planet Token PLANET	$0.0000004104 ₿0.0000000010	4.52	$349.45K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003897 ₿0.0000000010	$11.82K ₿84.75	$410.41K ₿1.04K	$349.45K ₿885.41
5083	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000136 ₿0.00000000015	$0.00001272 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5086	Itheum ITHEUM	$0.0005669 ₿0.00000020	-0.88	$348.3K ₿189.29	$0.000583 ₿0.00000021	$0.0005605 ₿0.00000020	$108.29 ₿0.98	$481.69K ₿207.44	$348.3K ₿189.29
5088	Bonsai Coin BONSAICOIN	$0.0000000204	0.90	$347.3K	$0.00000002076	$0.00000002021	$34.99	$16.38M	$347.3K
5094	Urolithin A $URO	$0.0003465	-4.77	$346.43K	$0.000371	$0.0003453	$13.83K	$346.43K	$346.43K
5095	Elk Finance ELK	$0.02146 ₿0.0000022	2.49	$346.25K ₿30.91	$0.02164 ₿0.0000022	$0.02087 ₿0.0000022	$3.98K ₿1.01	$910.45K ₿95.41	$346.25K ₿30.91
5096	Prophet of Ethereum PROPHET	$0.0003458	-2.15	$346.09K	$0.0003602	$0.0003449	$453.84	$346.09K	$346.09K
5097	HeeeHeee HEEHEE	$0.0004475	-4.50	$345.78K	$0.0004807	$0.0004428	$1.22K	$345.78K	$345.78K
5098	Walken WLKN	$0.0002286 ₿0.000000095	-0.51	$345.16K ₿60.78	$0.0002312 ₿0.000000098	$0.0002272 ₿0.000000094	$112.4 ₿29.28	$457.23K ₿191.67	$345.16K ₿60.78
5104	Numogram GNON	$0.0003431	2.58	$343.2K	$0.000347	$0.0003341	$665.72K	$343.2K	$343.2K
5106	Lendle LEND	$0.005389 ₿0.0000021	-1.12	$343.07K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$71.97 ₿0.01	$537.66K ₿59.97	$343.07K ₿0
5111	Raini Studios Token RST	$0.0006051 ₿0.00000098	10.58	$342.09K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$5.36K ₿2.04	$556.58K ₿906.87	$342.09K ₿557.39
5118	PureFi UFI	$0.003652 ₿0.0000025	0.19	$341.38K ₿186.82	$0.003712 ₿0.0000027	$0.003622 ₿0.0000024	$123.92 ₿1.12	$365.25K ₿257.77	$341.38K ₿186.82
5123	Internet Doge IDOGE	$0.3403 ₿0.000018	0.51	$340.3K ₿18.22	$0.3403 ₿0.000019	$0.3317 ₿0.000017	$2.08 ₿0.18	$340.3K ₿18.22	$340.3K ₿18.22
5125	UpBots MBXN	$0.0006796 ₿0.000000028	0.87	$339.85K ₿12.19	$0.0006796 ₿0.000000064	$0.0006704 ₿0.000000027	$1.83 ₿0	$339.85K ₿14.08	$339.85K ₿12.19
5137	Horizon Protocol HZN	$0.001779 ₿0.00000074	0.76	$336.38K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$3.58 ₿0.93	$461.83K ₿179.29	$336.38K ₿118.52
5144	E4C E4C	$0.002299	3.00	$334.76K	$0.002512	$0.00222	$32.26K	$2.29M	$334.76K
5146	Navigator Exchange NAVI	$0.1037 ₿0.000011	-1.23	$334.19K ₿34.56	$0.1067 ₿0.000013	$0.0994 ₿0.000010	$223.55 ₿1.1	$334.19K ₿34.56	$334.19K ₿34.56
5147	FreeRossDAO FREE	$0.00004327 ₿0.0000000015	-0.66	$334.04K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004301 ₿0.0000000014	$67.63 ₿0.4	$402.02K ₿14.2	$334.04K ₿11.8
5152	Fcode AI FCOD	$0.001107	-3.18	$333.17K	$0.001175	$0.001105	$37.18K	$777.58K	$333.17K
5153	Koi KOI	$0.0006665 ₿0.00000072	-1.40	$333.1K ₿363.09	$0.000689 ₿0.00000074	$0.0006653 ₿0.00000070	$512.42 ₿15.65	$666.19K ₿726.19	$333.1K ₿363.09
5154	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09285 ₿0.0000010	$0.05835 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5155	Revenue Coin RVC	$0.0003859 ₿0.000000046	-0.01*	$332.91K ₿39.86	$0.0003885 ₿0.000000046	$0.0003852 ₿0.000000045	$5.38 ₿0.07	$667.6K ₿79.94	$332.91K ₿39.86
5157	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.251 ₿0.0000029	$0.2364 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5162	LATOKEN LA	$0.005467 ₿0.00000050	0.01*	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005467 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5163	Infinity PAD IPAD	$0.0003313 ₿0.000000032	-0.01*	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5164	Canxium CAU	$0.2533 ₿0.00015	-6.72	$331.18K ₿113.91	$0.2716 ₿0.	$0.2443 ₿0.	$28.4K ₿0	$372.4K ₿137.07	$331.18K ₿113.91
5167	RedFOX Labs RFOX	$0.0001713 ₿0.000000076	0.37	$330.52K ₿141.24	$0.0007232 ₿0.000000081	$0.0001695 ₿0.000000073	$15.73 ₿3.53	$340.66K ₿152.19	$330.52K ₿141.24
5171	Baby Pepe BABYPEPE	$0.0000007839	7.21	$329.78K	$0.0000008028	$0.00000073	$3.61K	$329.78K	$329.78K
5173	LandX Governance Token LNDX	$0.02494 ₿0.000031	-7.35	$328.86K ₿213.47	$0.0272 ₿0.000034	$0.02489 ₿0.000031	$96.06K ₿11.52	$1.74M ₿2.07K	$328.86K ₿213.47
5175	Expand XZK	$0.0007998	-0.12	$328.54K	$0.0008011	$0.0007997	$16.65K	$799.84K	$328.54K
5176	Kinetix Finance Token KAI	$0.0003402	3.14	$328.47K	$0.0003576	$0.0003276	$177.67	$340.26K	$328.47K
5180	Wrapped DOG WDOG	$0.000328	-3.24	$328.05K	$0.0003412	$0.0003278	$419.67K	$328.05K	$328.05K
5181	CYI by Virtuals CYI	$0.0003283	-2.73	$327.06K	$0.000342	$0.0003273	$37.38	$327.06K	$327.06K
5182	CATS CATS	$0.0000005441	5.60	$326.51K	$0.0000006028	$0.0000005085	$293.81K	$326.51K	$326.51K
5185	IQ50 IQ50	$0.0000006456 ₿0.00000000036	-0.98	$325.71K ₿0	$0.0000006706 ₿0.00000000040	$0.0000006423 ₿0.00000000035	$18.5 ₿74.46	$325.71K ₿185.1	$325.71K ₿0
5186	Idexo Token IDO	$0.003881 ₿0.00000018	-2.12	$325.53K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.53K ₿12.41
5189	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006505 ₿0.000000075	$0.006287 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5192	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01528 ₿0.00000017	$0.01452 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5193	Paca AI PACA	$0.0004308	0.90	$324.82K	$0.0004405	$0.000422	$430.88	$517.17K	$324.82K
5195	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.15	$324.5K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$9.7K ₿1.36	$376.91K ₿125.91	$324.5K ₿99.33
5196	Maple MPL	$0.1854 ₿0.00027	0.04	$324.26K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$50.32K ₿42.06	$1.85M ₿2.77K	$324.26K ₿2.17K
5197	Ÿ YAI	$0.00352 ₿0.0000054	0.10	$323.97K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$192.82 ₿29.41	$352.14K ₿541.45	$323.97K ₿0
5201	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01249 ₿0.00000014	$0.01217 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5202	Carlo CARLO	$0.0003227	-12.19	$322.76K	$0.0003713	$0.0003195	$3.58K	$322.76K	$322.76K
5205	Husky Axax HUSKY	$0.000000003643 ₿0.0000000000013	3.99	$322.11K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003491 ₿0.0000000000010	$355.68 ₿1.91	$322.11K ₿116.44	$322.11K ₿116.44
5206	5ire 5IRE	$0.0005015 ₿0.0000019	10.18	$322.02K ₿83.22	$0.0005147 ₿0.0000021	$0.0004547 ₿0.0000017	$254.67K ₿22.59	$753.48K ₿2.88K	$322.02K ₿83.22
5208	Shitzu SHITZU	$0.001052 ₿0.000000018	-3.75	$321.73K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.68K ₿0.06	$321.73K ₿10.59	$321.73K ₿0
5211	BendDAO BEND	$0.00008726 ₿0.000000033	4.26	$321.43K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$466.7 ₿6.67	$873.24K ₿335.05	$321.43K ₿60.13
5213	GUMMY GUMMY	$0.0004052	-1.10	$321.19K	$0.0004298	$0.0003897	$65.6	$321.19K	$321.19K
5214	BSC Station BSCS	$0.001294 ₿0.00000016	-4.02	$320.67K ₿41.62	$0.001385 ₿0.00000018	$0.001285 ₿0.00000016	$11.47K ₿2.4	$516.35K ₿67.02	$320.67K ₿41.62
5217	SUI Agents SUIAI	$0.004783	19.14	$320.33K	$0.005005	$0.003705	$153.59K	$320.33K	$320.33K
5218	AI ROCKET by Virtuals ROCKET	$0.0003367	-9.66	$320.29K	$0.0003727	$0.0003361	$1.67K	$336.44K	$320.29K
5220	Affyn FYN	$0.0008311 ₿0.0000010	5.32	$319.97K ₿365.29	$0.0008503 ₿0.0000011	$0.0007891 ₿0.0000010	$10.68K ₿14.86	$833.42K ₿1.04K	$319.97K ₿365.29
5223	Polker PKR	$0.0005781 ₿0.000000048	2.76	$319.79K ₿26.67	$0.0005788 ₿0.000000052	$0.0005492 ₿0.000000046	$58.06K ₿0.09	$578.2K ₿48.22	$319.79K ₿26.67
5230	Libertum LBM	$0.005506	4.54	$319K	$0.005726	$0.005217	$84.03K	$1.1M	$319K
5231	ETHEREUM IS GOOD EBULL	$0.00003216	-4.83	$318.98K	$0.00003856	$0.0000319	$48.47K	$318.98K	$318.98K
5233	The First Meme FIRST	$0.0003199	-0.42	$318.25K	$0.000332	$0.0003163	$1.71K	$318.25K	$318.25K
5235	Polka City POLC	$0.0007713 ₿0.00000026	-27.87	$318.19K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.11K ₿32.4	$525.94K ₿181.99	$318.19K ₿110.1
5236	Moby MOBY	$0.007719 ₿0.000015	14.16	$318.01K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$52.84K ₿5.07	$771.94K ₿1.51K	$318.01K ₿372.65
5237	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1496 ₿0.0000017	$0.1195 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5239	Kryptokrona XKR	$0.0005217 ₿0.000000064	4.22	$317.72K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.79K ₿0.08	$521.74K ₿64.04	$317.72K ₿35.78
5240	BLOCX. BLOCX	$0.002138 ₿0.0000019	-8.31	$317.55K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$67.23K ₿1.49	$317.56K ₿123.31	$317.55K ₿123.31
5241	MoonPrime Games LUNAR	$0.0003533	-0.44	$317.53K	$0.0003588	$0.0003514	$267.99	$317.53K	$317.53K
5243	Dolos The Bully BULLY	$0.0003305	0.03	$317.49K	$0.0003412	$0.0003292	$302.72K	$317.49K	$317.49K
5246	RAT Escape RAT	$0.0003132	-18.31	$316.89K	$0.0003917	$0.000305	$103.63K	$316.89K	$316.89K
5247	Ascendia (ex AirDAO) AMB	$0.00004233 ₿0.00000018	-13.53	$316.19K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.44K ₿80.02	$588.06K ₿1.18K	$316.19K ₿515.64
5248	UXD Stablecoin UXD	$1.05 ₿0.000014	0.59	$315.76K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$101.6 ₿10.6	$9.45M ₿128.33	$315.76K ₿102.26
5255	BetSwirl BETS	$0.0001256 ₿0.000000010	-0.52	$312.93K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$536.51 ₿0.1	$814.76K ₿75.51	$312.93K ₿50.73
5257	Fjord Foundry FJO	$0.02953	1.52	$311.68K	$0.02989	$0.02587	$52.08K	$2.6M	$311.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}