$3.11T
إجمالي القيمة السوقية
$109.37B
إجمالي حجم التداول
BTC 57.49%     ETH 11.46%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5593 FU  FU $0.000001439
₿0.000000000016
-0.07 $255.14K
₿2.86
$0.00000145
₿0.000000000016
$0.000001419
₿0.000000000015
$49.78
₿0
$255.14K
₿2.86
$255.14K
₿2.86
التنبؤ بسعر FU(fu)
5596 Kolin  KOLIN $0.0002538
₿0.0000000028
-9.52 $253.84K
₿2.84
$0.0002805
₿0.0000000031
$0.0002401
₿0.0000000026
$4.6K
₿0.05
$253.84K
₿2.84
$253.84K
₿2.84
التنبؤ بسعر Kolin(kolin)
5600 Data Lake  LAKE $0.0001531
₿0.0000000017
-3.29 $254.9K
₿2.85
$0.0001584
₿0.0000000017
$0.0001521
₿0.0000000017
$61.32
₿0
$382.86K
₿4.29
$254.9K
₿2.85
التنبؤ بسعر Data Lake(lake)
5605 AstroPepeX  APX $0.000003929
₿0.000000000043
-13.30 $255.29K
₿2.85
$0.00000459
₿0.000000000050
$0.00000389
₿0.000000000043
$47.32K
₿0.53
$255.29K
₿2.85
$255.29K
₿2.85
التنبؤ بسعر AstroPepeX(apx)
5607 History of Pepe  HOPE $0.0002541
₿0.0000000028
-24.38 $253.66K
₿2.85
$0.0003377
₿0.0000000037
$0.0002481
₿0.0000000027
$6K
₿0.07
$253.66K
₿2.85
$253.66K
₿2.85
التنبؤ بسعر History of Pepe(hope)
5608 Navigator Exchange  NAVI $0.0773
₿0.00000086
5.60 $252.53K
₿2.84
$0.07756
₿0.00000086
$0.07053
₿0.00000079
$1.52K
₿0.02
$252.53K
₿2.84
$252.53K
₿2.84
التنبؤ بسعر Navigator Exchange(navi)
5609 Peepo  PEPO $0.0000006064
₿0.0000000000068
5.90 $253.34K
₿2.84
$0.0000006209
₿0.0000000000069
$0.0000005726
₿0.0000000000063
$1.88K
₿0.02
$253.34K
₿2.84
$253.34K
₿2.84
التنبؤ بسعر Peepo(pepo)
5612 enqAI  ENQAI $0.0002557
₿0.0000000028
-16.42 $253.42K
₿2.84
$0.0003095
₿0.0000000034
$0.0002538
₿0.0000000028
$51.86K
₿0.58
$255.79K
₿2.86
$253.42K
₿2.84
التنبؤ بسعر enqAI(enqai)
5615 Grai  GRAI $0.9793
₿0.000010
-0.36 $252.41K
₿2.83
$0.9856
₿0.000011
$0.9706
₿0.000010
$434.15
₿0
$252.41K
₿2.83
$252.41K
₿2.83
التنبؤ بسعر Grai(grai)
5616 LandX Governance Token  LNDX $0.0191
₿0.00000021
0.74 $252.22K
₿2.82
$0.01935
₿0.00000021
$0.01869
₿0.00000020
$83.81K
₿0.94
$1.34M
₿15
$252.22K
₿2.82
التنبؤ بسعر LandX Governance Token(lndx)
5618 Winkies  WNK $0.00003894
₿0.00000000043
-7.69 $251.83K
₿2.83
$0.0000422
₿0.00000000047
$0.00003893
₿0.00000000043
$686.43
₿0.01
$251.83K
₿2.83
$251.83K
₿2.83
التنبؤ بسعر Winkies(wnk)
5622 Max on ETH  MAXETH $0.0000002589
₿0.0000000000028
-9.24 $258.81K
₿2.89
$0.0000002871
₿0.0000000000032
$0.000000251
₿0.0000000000028
$50.73K
₿0.56
$258.81K
₿2.89
$258.81K
₿2.89
التنبؤ بسعر Max on ETH(maxeth)
5627 AshSwap  ASH $0.0005952
₿0.0000000066
-2.00 $249.96K
₿2.79
$0.0006125
₿0.0000000068
$0.0005841
₿0.0000000065
$1.02K
₿0.01
$595.3K
₿6.63
$249.96K
₿2.79
التنبؤ بسعر AshSwap(ash)
5633 Akropolis  KAON $0.00005322
₿0.00000000059
7.35 $249.12K
₿2.79
$0.00005335
₿0.00000000060
$0.000048
₿0.00000000053
$20.24K
₿0.23
$793.04K
₿8.87
$249.12K
₿2.79
التنبؤ بسعر Akropolis(kaon)
5634 Speedy  SPEEDY $0.0002489
₿0.0000000027
4.81 $248.85K
₿2.79
$0.0002519
₿0.0000000027
$0.0002295
₿0.0000000025
$101.98K
₿1.12
$248.85K
₿2.79
$248.85K
₿2.79
التنبؤ بسعر Speedy(speedy)
5635 Dolos The Bully  BULLY $0.0002587
₿0.0000000028
-1.64 $248.54K
₿2.77
$0.0002643
₿0.0000000029
$0.0002559
₿0.0000000028
$1.92K
₿0.02
$248.54K
₿2.77
$248.54K
₿2.77
التنبؤ بسعر Dolos The Bully(bully)
5639 Cryowar  CWAR $0.0008249
₿0.0000000092
-5.71 $248.13K
₿2.78
$0.0008767
₿0.0000000098
$0.0007833
₿0.0000000087
$13.72K
₿0.15
$823.38K
₿9.24
$248.13K
₿2.78
التنبؤ بسعر Cryowar(cwar)
5640 Kinetix Finance Token  KAI $0.0002569
₿0.0000000028
0 $248K
₿2.77
$0
$0
$48
₿0
$256.9K
₿2.87
$248K
₿2.77
التنبؤ بسعر Kinetix Finance Token(kai)
5654 Prisma mkUSD  MKUSD $0.9995
₿0.000011
-0.18 $245.12K
₿2.75
$1
₿0.000011
$0.9974
₿0.000011
$1.91K
₿0.02
$245.12K
₿2.75
$245.12K
₿2.75
التنبؤ بسعر Prisma mkUSD(mkusd)
5656 Mint Club  MINT $0.0000002121
₿0.0000000000023
0.93 $243.84K
₿2.73
$0.0000002153
₿0.0000000000023
$0.0000002102
₿0.0000000000023
$5.34
₿0
$243.84K
₿2.73
$243.84K
₿2.73
التنبؤ بسعر Mint Club(mint)
5660 Hord  HORD $0.000951
₿0.000000010
0.69 $242.26K
₿2.72
$0.0009533
₿0.000000010
$0.0009434
₿0.000000010
$12.34K
₿0.14
$304.35K
₿3.42
$242.26K
₿2.72
التنبؤ بسعر Hord(hord)
5663 Chirpley  CHRP $0.0003431
₿0.0000000038
5.02 $242.52K
₿2.71
$0.0003444
₿0.0000000038
$0.0003253
₿0.0000000036
$56.2K
₿0.63
$343.9K
₿3.85
$242.52K
₿2.71
التنبؤ بسعر Chirpley(chrp)
5666 IXO  IXO $0.002787
₿0.000000031
-2.80 $241.51K
₿2.71
$0.002885
₿0.000000032
$0.002773
₿0.000000031
$1.58
₿0
$351.98K
₿3.95
$241.51K
₿2.71
التنبؤ بسعر IXO(ixo)
5669 Force Protocol  FOR $0.0004268
₿0.0000000047
3.88 $241.11K
₿2.7
$0.000432
₿0.0000000048
$0.0004101
₿0.0000000045
$14.55K
₿0.16
$427.72K
₿4.79
$241.11K
₿2.7
التنبؤ بسعر Force Protocol(for)
5670 Hermes Protocol  HERMES $0.001373
₿0.000000015
2.57 $241.09K
₿2.7
$0.001424
₿0.000000015
$0.0013
₿0.000000014
$698.85
₿0.01
$758.33K
₿8.51
$241.09K
₿2.7
التنبؤ بسعر Hermes Protocol(hermes)
5673 DNA  DNA $0.000000000006
₿0.000000000000000064
-4.31 $240.36K
₿2.69
$0.000000000006
₿0.000000000000000067
$0.000000000006
₿0.000000000000000064
$142.48K
₿1.63
$240.36K
₿2.69
$240.36K
₿2.69
التنبؤ بسعر DNA(dna)
5678 E4C  E4C $0.001554
₿0.000000017
6.94 $239.53K
₿2.74
$0.001561
₿0.000000017
$0.001432
₿0.000000015
$45.36K
₿0.5
$1.51M
₿17.29
$239.53K
₿2.74
التنبؤ بسعر E4C(e4c)
5685 Gondola  GONDOLA $0.0000005677
₿0.0000000000063
-0.83 $238.45K
₿2.67
$0.000000581
₿0.0000000000064
$0.0000005612
₿0.0000000000063
$569.35
₿0.01
$238.45K
₿2.67
$238.45K
₿2.67
التنبؤ بسعر Gondola(gondola)
5690 SKI MASK CAT  SKICAT $0.0002405
₿0.0000000026
-4.65 $238.22K
₿2.66
$0.0002523
₿0.0000000028
$0.0002399
₿0.0000000026
$79.43K
₿0.9
$238.22K
₿2.66
$238.22K
₿2.66
التنبؤ بسعر SKI MASK CAT(skicat)
5694 ORC  ORC $0.0002367
₿0.0000000026
-5.35 $236.7K
₿2.65
$0.00025
₿0.0000000027
$0.0002362
₿0.0000000026
$287.79
₿0
$236.7K
₿2.65
$236.7K
₿2.65
التنبؤ بسعر ORC(orc)
5695 Beni  BENI $0.0002391
₿0.0000000026
2.43 $236.69K
₿2.65
$0.0002427
₿0.0000000027
$0.0002301
₿0.0000000025
$1.53K
₿0.02
$236.69K
₿2.65
$236.69K
₿2.65
التنبؤ بسعر Beni(beni)
5699 TruBadger  TRUBGR $0.000000000646
₿0.0000000000000072
0.02 $236.07K
₿2.64
$0.000000000645
$0.000000000645
$17.72
₿0
$645.54K
₿7.22
$236.07K
₿2.64
التنبؤ بسعر TruBadger(trubgr)
5700 Mind  MND $0.002435
₿0.000000027
-14.06 $235.84K
₿2.65
$0.00284
₿0.000000031
$0.002409
₿0.000000026
$44.36K
₿0.49
$243.15K
₿2.73
$235.84K
₿2.65
التنبؤ بسعر Mind(mnd)
5701 Prophet of Ethereum  PROPHET $0.0002362
₿0.0000000026
-25.87 $235.83K
₿2.64
$0.0003198
₿0.0000000035
$0.00023
₿0.0000000025
$7.28K
₿0.08
$235.83K
₿2.64
$235.83K
₿2.64
التنبؤ بسعر Prophet of Ethereum(prophet)
5705 Catana  CATANA $0.0002351
₿0.0000000026
0.79 $235.1K
₿2.63
$0.0002657
₿0.0000000029
$0.0002123
₿0.0000000023
$115.78K
₿1.3
$235.1K
₿2.63
$235.1K
₿2.63
التنبؤ بسعر Catana(catana)
5707 Hex Orange Address  HOA $0.001565
₿0.000000017
0.09 $235.12K
₿2.63
$0.001678
₿0.000000018
$0.001477
₿0.000000016
$2.69K
₿0.03
$235.12K
₿2.63
$235.12K
₿2.63
التنبؤ بسعر Hex Orange Address(hoa)
5714 Hasbulla's Cat  BARSIK $0.0002337
₿0.0000000026
-4.08 $233.75K
₿2.62
$0.0002437
₿0.0000000027
$0.0002301
₿0.0000000025
$163.16K
₿1.82
$233.75K
₿2.62
$233.75K
₿2.62
التنبؤ بسعر Hasbulla's Cat(barsik)
5717 Ethernity Cloud  ECLD $0.000438
₿0.0000000048
-1.84 $233.42K
₿2.59
$0.0004462
₿0.0000000049
$0.000438
₿0.0000000048
$4.95
₿0
$438.03K
₿4.87
$233.42K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5719 Eloncoin  ELON $0.0000003406
₿0.0000000000037
10.57 $233.27K
₿2.6
$0.0000003535
₿0.0000000000039
$0.0000002973
₿0.0000000000033
$56.32K
₿0.63
$233.27K
₿2.6
$233.27K
₿2.6
التنبؤ بسعر Eloncoin(elon)
5721 Hund  HUND $0.0005804
₿0.0000000064
-2.52 $232.3K
₿2.6
$0.0005954
₿0.0000000066
$0.0005763
₿0.0000000064
$79.94K
₿0.88
$232.3K
₿2.6
$232.3K
₿2.6
التنبؤ بسعر Hund(hund)
5722 Swan Chain  SWAN $0.0005857
₿0.0000000065
-1.02 $232.18K
₿2.6
$0.0005917
₿0.0000000066
$0.0005856
₿0.0000000065
$12.32K
₿0.14
$588.71K
₿6.6
$232.18K
₿2.6
التنبؤ بسعر Swan Chain(swan)
5729 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5730 Shitzu  SHITZU $0.0007563
₿0.0000000084
-0.59 $230.26K
₿2.58
$0.0007609
₿0.0000000084
$0.000695
₿0.0000000077
$5.13K
₿0.06
$230.26K
₿2.58
$230.26K
₿2.58
التنبؤ بسعر Shitzu(shitzu)
5731 Tomb  TOMB $0.0007504
₿0.0000000083
5.29 $229.99K
₿2.58
$0.0007504
₿0.0000000084
$0.0007123
₿0.0000000078
$2.38K
₿0.03
$229.99K
₿2.58
$229.99K
₿2.58
التنبؤ بسعر Tomb(tomb)
5732 BAI Stablecoin  BAI $0.9909
₿0.000011
-0.17 $229.73K
₿2.56
$0.997
₿0.000011
$0.9865
₿0.000010
$82.81
₿0
$229.73K
₿2.56
$229.73K
₿2.56
التنبؤ بسعر BAI Stablecoin(bai)
5733 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5734 Lion DAO  ROAR $0.000000257
₿0.0000000000028
-1.54 $229.58K
₿2.57
$0.0000002631
₿0.0000000000029
$0.0000002559
₿0.0000000000028
$61.76
₿0
$229.58K
₿2.57
$229.58K
₿2.57
التنبؤ بسعر Lion DAO(roar)
5740 TopGoal  GOAL $0.0004264
₿0.0000000047
0.26 $228.7K
₿2.57
$0.0004269
₿0.0000000048
$0.0004247
₿0.0000000047
$1.01
₿0
$426.48K
₿4.78
$228.7K
₿2.57
التنبؤ بسعر TopGoal(goal)
5741 DRIP  $DRIP $0.003438
₿0.000000038
-2.24 $228.79K
₿2.56
$0.003536
₿0.000000039
$0.003429
₿0.000000038
$3.53
₿0
$228.79K
₿2.56
$228.79K
₿2.56
التنبؤ بسعر DRIP($drip)
5743 Super Trump  STRUMP $0.00009781
₿0.0000000010
-7.07 $228.46K
₿2.56
$0.0001125
₿0.0000000012
$0.00009731
₿0.0000000010
$1.3K
₿0.01
$228.46K
₿2.56
$228.46K
₿2.56
التنبؤ بسعر Super Trump(strump)
5752 LEA AI  LEA $0.0002282
₿0.0000000025
-47.02 $228.24K
₿2.52
$0.0004448
₿0.0000000049
$0.0002244
₿0.0000000025
$31.46K
₿0.35
$228.24K
₿2.52
$228.24K
₿2.52
التنبؤ بسعر LEA AI(lea)
5755 Fight to MAGA  FIGHT $0.000229
₿0.0000000025
-1.61 $226.57K
₿2.54
$0.0002494
₿0.0000000027
$0.0002277
₿0.0000000025
$104.08K
₿1.17
$226.57K
₿2.54
$226.57K
₿2.54
التنبؤ بسعر Fight to MAGA(fight)
5757 Anzen Finance  ANZ $0.0002657
₿0.0000000029
-0.12 $225.85K
₿2.53
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$705.17
₿0.01
$2.65M
₿29.76
$225.85K
₿2.53
التنبؤ بسعر Anzen Finance(anz)
5759 ICE Token  ICE $0.03349
₿0.00000037
2.63 $226.05K
₿2.54
$0.03355
₿0.00000037
$0.03185
₿0.00000035
$67.39
₿0
$809.13K
₿9.08
$226.05K
₿2.54
التنبؤ بسعر ICE Token(ice)
5760 DORA AI by Virtuals  DORA $0.0002644
₿0.0000000029
-5.41 $225.75K
₿2.53
$0.0002846
₿0.0000000031
$0.0002613
₿0.0000000029
$577.07
₿0.01
$264.21K
₿2.96
$225.75K
₿2.53
التنبؤ بسعر DORA AI by Virtuals(dora)
5762 TURBO.WIN  TURBO $0.0004684
₿0.0000000052
0 $226.02K
₿2.53
$0.0004684
$0.0004684
$49.96K
₿0.56
$226.02K
₿2.53
$226.02K
₿2.53
التنبؤ بسعر TURBO.WIN(turbo)
5766 Choise.ai  CHO $0.002062
₿0.000000023
0.41 $225.97K
₿2.53
$0.002079
₿0.000000023
$0.002049
₿0.000000022
$145.02K
₿1.62
$2.06M
₿23.12
$225.97K
₿2.53
التنبؤ بسعر Choise.ai(cho)
5769 SOMESING  SSG $0.00004503
₿0.00000000050
1.65 $225.12K
₿2.54
$0.00004624
₿0.00000000051
$0.00004144
₿0.00000000046
$105.57K
₿1.17
$225.12K
₿2.54
$225.12K
₿2.54
التنبؤ بسعر SOMESING(ssg)
5771 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$13.7
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5774 Expand  XZK $0.0005459
₿0.0000000061
-0.02 $224.26K
₿2.51
$0.0005508
₿0.0000000061
$0.0005458
₿0.0000000060
$12.29K
₿0.14
$545.95K
₿6.12
$224.26K
₿2.51
التنبؤ بسعر Expand(xzk)
5775 Black Agnus  FTW $0.000000003733
₿0.000000000000041
0.05 $224.01K
₿2.51
$0.000000003755
₿0.000000000000041
$0.000000003719
₿0.000000000000041
$1.92
₿0
$224.01K
₿2.51
$224.01K
₿2.51
التنبؤ بسعر Black Agnus(ftw)
5776 Gifto  GFT $0.0000999
₿0.0000000011
-0.01* $223.77K
₿2.51
$0.0001002
₿0.0000000011
$0.00009927
₿0.0000000011
$54.74
₿0
$223.77K
₿2.51
$223.77K
₿2.51
التنبؤ بسعر Gifto(gft)
5778 STARS  STARS $0.00000557
₿0.000000000062
-13.03 $223.77K
₿2.52
$0.00000642
₿0.000000000071
$0.00000555
₿0.000000000061
$69.35K
₿0.77
$223.77K
₿2.52
$223.77K
₿2.52
التنبؤ بسعر STARS(stars)
5779 Let Him Cook  $COOK $0.0002236
₿0.0000000025
-37.21 $223.34K
₿2.51
$0.0003563
₿0.0000000039
$0.0002198
₿0.0000000024
$884.54
₿0.01
$223.34K
₿2.51
$223.34K
₿2.51
التنبؤ بسعر Let Him Cook($cook)
5781 NOTAI  NOTAI $0.000002349
₿0.000000000026
-2.57 $223.11K
₿2.5
$0.00000247
₿0.000000000027
$0.000002349
₿0.000000000026
$15.57K
₿0.17
$234.85K
₿2.63
$223.11K
₿2.5
التنبؤ بسعر NOTAI(notai)
5784 Gameswap  GSWAP $0.02555
₿0.00000028
-0.43 $223.86K
₿2.49
$0.02898
₿0.00000032
$0.02463
₿0.00000027
$35.39K
₿0.39
$511.07K
₿5.69
$223.86K
₿2.49
التنبؤ بسعر Gameswap(gswap)
5788 Gluteus Maximus by Virtuals  GLUTEU $0.0002224
₿0.0000000024
-0.74 $222.47K
₿2.47
$0.0002289
₿0.0000000025
$0.0002198
₿0.0000000024
$39.96K
₿0.44
$222.47K
₿2.47
$222.47K
₿2.47
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5793 Sphere Finance  SPHERE $0.00002896
₿0.00000000032
-6.94 $221.37K
₿2.48
$0.00003112
₿0.00000000034
$0.00002898
₿0.00000000032
$157.17
₿0
$260.17K
₿2.92
$221.37K
₿2.48
التنبؤ بسعر Sphere Finance(sphere)
5795 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5798 Pajamas Cat  PAJAMAS $0.0002254
₿0.0000000025
-1.62 $220.86K
₿2.48
$0.000231
₿0.0000000025
$0.0002232
₿0.0000000025
$228.36
₿0
$220.86K
₿2.48
$220.86K
₿2.48
التنبؤ بسعر Pajamas Cat(pajamas)
5799 ZKFair  ZKF $0.0000219
₿0.00000000025
0.05 $220.82K
₿2.47
$0.00002279
₿0.00000000025
$0.00002188
₿0.00000000024
$50.79K
₿0.58
$220.82K
₿2.47
$220.82K
₿2.47
التنبؤ بسعر ZKFair(zkf)
5800 Deri Protocol  DERI $0.001682
₿0.000000018
6.88 $220.75K
₿2.39
$0.001682
₿0.000000018
$0.001521
₿0.000000016
$13.6K
₿0.15
$787.6K
₿8.53
$220.75K
₿2.39
التنبؤ بسعر Deri Protocol(deri)
5804 S.C. Corinthians Fan Token  SCCP $0.0339
₿0.00000037
0.15 $220.4K
₿2.47
$0.03441
₿0.00000038
$0.03376
₿0.00000037
$66.77K
₿0.75
$678.24K
₿7.61
$220.4K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5809 PIZA (Ordinals)  PIZA $0.01028
₿0.00000011
-0.14 $219.09K
₿2.42
$0.01051
₿0.00000011
$0.01026
₿0.00000011
$53.79K
₿0.62
$219.09K
₿2.42
$219.09K
₿2.42
التنبؤ بسعر PIZA (Ordinals)(piza)
5810 MoonPrime Games  LUNAR $0.000245
₿0.0000000027
0.26 $220.1K
₿2.46
$0.0002472
₿0.0000000027
$0.0002423
₿0.0000000027
$96.14
₿0
$220.1K
₿2.46
$220.1K
₿2.46
التنبؤ بسعر MoonPrime Games(lunar)
5811 Galvan  IZE $0.00003433
₿0.00000000038
10.91 $219.99K
₿2.61
$0.0000391
₿0.00000000043
$0.00003064
₿0.00000000034
$1.38K
₿0.02
$219.99K
₿2.61
$219.99K
₿2.61
التنبؤ بسعر Galvan(ize)
5812 EXPERT_MONEY  EXPERT $0.0003226
₿0.0000000036
3.25 $219.41K
₿2.46
$0.0003246
₿0.0000000036
$0.0003123
₿0.0000000034
$151.91K
₿1.7
$219.41K
₿2.46
$219.41K
₿2.46
التنبؤ بسعر EXPERT_MONEY(expert)
5813 Elixir deUSD  DEUSD $0.002382
₿0.000000026
0 $219.6K
₿2.45
$0
$0
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5814 AROK.VC  AROK $0.0002195
₿0.0000000023
0 $219.53K
₿2.36
$0
$0
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5823 Sommelier  SOMM $0.0005837
₿0.0000000065
2.19 $218.79K
₿2.45
$0.0005934
₿0.0000000066
$0.000545
₿0.0000000060
$85.38
₿0
$291.88K
₿3.27
$218.79K
₿2.45
التنبؤ بسعر Sommelier(somm)
5829 Fjord Foundry  FJO $0.02069
₿0.00000023
3.92 $218.36K
₿2.44
$0.02267
₿0.00000025
$0.01966
₿0.00000021
$53.42K
₿0.59
$1.8M
₿20.12
$218.36K
₿2.44
التنبؤ بسعر Fjord Foundry(fjo)
5835 Okratech Token  ORT $0.000249
₿0.0000000027
0.54 $217.42K
₿2.44
$0.000251
₿0.0000000028
$0.00024
₿0.0000000026
$90.43K
₿1.02
$218.24K
₿2.44
$217.42K
₿2.44
التنبؤ بسعر Okratech Token(ort)
5840 FREEdom coin  FREE $0.00000002709
₿0.00000000000031
2.86 $216.84K
₿2.43
$0.00000002839
₿0.00000000000031
$0.00000002625
₿0.00000000000029
$32.58K
₿0.35
$216.84K
₿2.43
$216.84K
₿2.43
التنبؤ بسعر FREEdom coin(free)
5845 Rowan Coin  RWN $0.001108
₿0.000000012
-0.01* $216.23K
₿2.42
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
التنبؤ بسعر Rowan Coin(rwn)
5849 Revest Finance  RVST $0.002366
₿0.000000026
-3.10 $215.79K
₿2.42
$0.002446
₿0.000000027
$0.00235
₿0.000000026
$423.35
₿0
$236.19K
₿2.65
$215.79K
₿2.42
التنبؤ بسعر Revest Finance(rvst)
5854 Genopets  GENE $0.002433
₿0.000000027
-1.57 $215.26K
₿2.42
$0.002476
₿0.000000027
$0.002406
₿0.000000026
$144.17
₿0
$243.36K
₿2.74
$215.26K
₿2.42
التنبؤ بسعر Genopets(gene)
5856 LilAI  LILAI $0.0003004
₿0.0000000033
8.03 $215.04K
₿2.4
$0.0003448
₿0.0000000038
$0.000278
₿0.0000000030
$16.83
₿0
$300.43K
₿3.36
$215.04K
₿2.4
التنبؤ بسعر LilAI(lilai)
5861 Circuits of Value  COVAL $0.0001216
₿0.0000000013
10.80 $214.43K
₿2.4
$0.0001201
₿0.0000000013
$0.0001041
₿0.0000000011
$2.75K
₿0.03
$214.43K
₿2.4
$214.43K
₿2.4
التنبؤ بسعر Circuits of Value(coval)
5866 HAVAH  HVH $0.0002191
₿0.0000000024
-1.63 $213.45K
₿2.39
$0.0002482
₿0.0000000027
$0.0002191
₿0.0000000024
$47.84K
₿0.52
$2.19M
₿24.59
$213.45K
₿2.39
التنبؤ بسعر HAVAH(hvh)
5874 GET Protocol  GET $0.0693
₿0.00000077
2.18 $212.95K
₿2.39
$0.07085
₿0.00000079
$0.06698
₿0.00000074
$173.44
₿0
$1.59M
₿17.82
$212.95K
₿2.39
التنبؤ بسعر GET Protocol(get)
5875 Rally  RLY $0.0000425
₿0.00000000047
0.14 $213.01K
₿2.4
$0.00004329
₿0.00000000048
$0.00004211
₿0.00000000046
$1.04K
₿0.01
$637.51K
₿7.18
$213.01K
₿2.4
التنبؤ بسعر Rally(rly)
5877 BSC Station  BSCS $0.0008591
₿0.0000000095
-0.07 $212.84K
₿2.39
$0.0008597
₿0.0000000096
$0.0008571
₿0.0000000095
$12.3K
₿0.14
$342.71K
₿3.84
$212.84K
₿2.39
التنبؤ بسعر BSC Station(bscs)
5878 WOOF Token  WOOF $0.00001185
₿0.00000000013
-1.86 $212.29K
₿2.38
$0.00001217
₿0.00000000013
$0.00001172
₿0.00000000013
$840.82
₿0.01
$212.29K
₿2.38
$212.29K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5883 COFFEE  COFE $0.00002648
₿0.00000000029
-0.27 $211.89K
₿2.37
$0.00002663
₿0.00000000030
$0.00002625
₿0.00000000029
$1.57
₿0
$211.89K
₿2.37
$211.89K
₿2.37
التنبؤ بسعر COFFEE(cofe)
5885 Landwolf  WOLF $0.0005033
₿0.0000000056
-2.98 $211.75K
₿2.37
$0.0005206
₿0.0000000057
$0.0004984
₿0.0000000056
$58.8
₿0
$211.75K
₿2.37
$211.75K
₿2.37
التنبؤ بسعر Landwolf(wolf)
5886 KIP  KIP $0.000108
₿0.0000000012
5.00 $211.63K
₿2.37
$0.0001103
₿0.0000000012
$0.00009954
₿0.0000000011
$215.79K
₿2.44
$1.08M
₿12.07
$211.63K
₿2.37
التنبؤ بسعر KIP(kip)
5891 Coconut Chicken  $CCC $0.00002254
₿0.00000000025
4.77 $210.38K
₿2.35
$0.00002254
₿0.00000000025
$0.00002144
₿0.00000000023
$65.35
₿0
$210.38K
₿2.35
$210.38K
₿2.35
التنبؤ بسعر Coconut Chicken($ccc)
5892 Imaginary Ones  BUBBLE $0.0001505
₿0.0000000016
-14.93 $210.06K
₿2.36
$0.0001769
₿0.0000000019
$0.0001464
₿0.0000000016
$15.66K
₿0.18
$1.51M
₿16.92
$210.06K
₿2.36
التنبؤ بسعر Imaginary Ones(bubble)
5893 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
5899 We Love Tits  TITS $0.0002088
₿0.0000000023
0.47 $208.79K
₿2.34
$0.0002098
₿0.0000000023
$0.0002057
₿0.0000000022
$161.65K
₿1.81
$208.79K
₿2.34
$208.79K
₿2.34
التنبؤ بسعر We Love Tits(tits)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀