صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5592	Metamars MARS	$0.001138 ₿0.000000012	0.34	$258.06K ₿2.88	$0.001141 ₿0.000000012	$0.001135 ₿0.000000012	$156.8 ₿0	$296.1K ₿3.31	$258.06K ₿2.88
5593	Max on ETH MAXETH	$0.0000002589 ₿0.0000000000028	-9.81	$258.93K ₿2.87	$0.0000002871 ₿0.0000000000031	$0.00000025 ₿0.0000000000027	$51.99K ₿0.58	$258.93K ₿2.87	$258.93K ₿2.87
5595	Insane Labz (Base) LABZ	$0.0002911 ₿0.0000000030	0	$257.78K ₿2.71	$0	$0	$7.45 ₿0	$280.2K ₿2.95	$257.78K ₿2.71
5597	Kolin KOLIN	$0.0002578 ₿0.0000000028	-2.63	$256.03K ₿2.87	$0.000265 ₿0.0000000029	$0.0002401 ₿0.0000000026	$3.46K ₿0.04	$256.03K ₿2.87	$256.03K ₿2.87
5599	Possum PSM	$0.00004283 ₿0.00000000047	-2.30	$257.05K ₿2.86	$0.00004384 ₿0.00000000049	$0.00004283 ₿0.00000000047	$1.49K ₿0.02	$428.41K ₿4.77	$257.05K ₿2.86
5604	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5607	Let Him Cook $COOK	$0.0002571 ₿0.0000000028	-27.63	$256.75K ₿2.86	$0.0003553 ₿0.0000000039	$0.0002198 ₿0.0000000024	$1.02K ₿0.01	$256.75K ₿2.86	$256.75K ₿2.86
5611	History of Pepe HOPE	$0.0002551 ₿0.0000000028	-24.43	$255.38K ₿2.85	$0.0003376 ₿0.0000000037	$0.0002481 ₿0.0000000027	$6.01K ₿0.07	$255.38K ₿2.85	$255.38K ₿2.85
5614	FU FU	$0.000001439 ₿0.000000000016	-1.02	$255.24K ₿2.85	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$12.42 ₿0	$255.24K ₿2.85	$255.24K ₿2.85
5616	STARS STARS	$0.00000635 ₿0.000000000070	-0.71	$254.94K ₿2.84	$0.000006399 ₿0.000000000071	$0.00000555 ₿0.000000000061	$78.5K ₿0.88	$254.94K ₿2.84	$254.94K ₿2.84
5624	Peepo PEPO	$0.0000006064 ₿0.0000000000068	-2.10	$253.34K ₿2.84	$0.0000006209 ₿0.0000000000069	$0.0000006 ₿0.0000000000067	$1.88K ₿0.02	$253.34K ₿2.84	$253.34K ₿2.84
5626	LandX Governance Token LNDX	$0.01914 ₿0.00000021	-1.10	$253.1K ₿2.82	$0.01935 ₿0.00000021	$0.01876 ₿0.00000021	$89.7K ₿1	$1.35M ₿14.98	$253.1K ₿2.82
5628	Grai GRAI	$0.9817 ₿0.000010	-0.27	$253.04K ₿2.82	$0.9846 ₿0.000011	$0.9706 ₿0.000010	$184.12 ₿0	$253.04K ₿2.82	$253.04K ₿2.82
5631	AshSwap ASH	$0.0006005 ₿0.0000000067	-1.69	$252.17K ₿2.81	$0.0006108 ₿0.0000000067	$0.0005841 ₿0.0000000065	$216.81 ₿0	$600.56K ₿6.7	$252.17K ₿2.81
5632	Data Lake LAKE	$0.0001514 ₿0.0000000016	-4.38	$252.13K ₿2.81	$0.0001584 ₿0.0000000017	$0.0001508 ₿0.0000000016	$156.15 ₿0	$378.7K ₿4.23	$252.13K ₿2.81
5633	Winkies WNK	$0.00003894 ₿0.00000000043	-7.74	$251.83K ₿2.81	$0.0000422 ₿0.00000000047	$0.00003893 ₿0.00000000043	$686.46 ₿0.01	$251.83K ₿2.81	$251.83K ₿2.81
5645	Dolos The Bully BULLY	$0.0002603 ₿0.0000000028	-0.38	$248.29K ₿2.78	$0.0002643 ₿0.0000000029	$0.0002559 ₿0.0000000028	$1.96K ₿0.02	$248.29K ₿2.78	$248.29K ₿2.78
5650	Cryowar CWAR	$0.0008231 ₿0.0000000091	-6.11	$248.05K ₿2.76	$0.0008767 ₿0.0000000097	$0.0007833 ₿0.0000000087	$13.28K ₿0.15	$823.12K ₿9.17	$248.05K ₿2.76
5651	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0	$0	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5656	Force Protocol FOR	$0.0004361 ₿0.0000000048	1.27	$245.87K ₿2.74	$0.0004388 ₿0.0000000049	$0.0004148 ₿0.0000000046	$14.64K ₿0.16	$436.16K ₿4.87	$245.87K ₿2.74
5662	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.13	$245.08K ₿2.73	$1 ₿0.000011	$0.9974 ₿0.000011	$1.73K ₿0.02	$245.08K ₿2.73	$245.08K ₿2.73
5665	IXO IXO	$0.002822 ₿0.000000031	-2.17	$244.27K ₿2.72	$0.002885 ₿0.000000031	$0.002767 ₿0.000000030	$1.6 ₿0	$356K ₿3.96	$244.27K ₿2.72
5666	Mint Club MINT	$0.0000002121 ₿0.0000000000023	-1.01	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002121 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5667	Speedy SPEEDY	$0.0002486 ₿0.0000000027	-1.31	$243.64K ₿2.72	$0.0002519 ₿0.0000000027	$0.0002295 ₿0.0000000025	$102.95K ₿1.14	$243.64K ₿2.72	$243.64K ₿2.72
5669	Chirpley CHRP	$0.0003447 ₿0.0000000038	5.38	$243.11K ₿2.71	$0.000347 ₿0.0000000038	$0.000327 ₿0.0000000036	$55.9K ₿0.62	$344.74K ₿3.84	$243.11K ₿2.71
5673	Hord HORD	$0.000953 ₿0.000000010	0.97	$242.23K ₿2.7	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.23K ₿0.14	$304.3K ₿3.39	$242.23K ₿2.7
5675	Hex Orange Address HOA	$0.001612 ₿0.000000017	6.99	$242.07K ₿2.68	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.75K ₿0.03	$242.07K ₿2.68	$242.07K ₿2.68
5676	SKI MASK CAT SKICAT	$0.0002441 ₿0.0000000027	-2.84	$241.77K ₿2.69	$0.0002513 ₿0.0000000028	$0.0002399 ₿0.0000000026	$80.01K ₿0.89	$241.77K ₿2.69	$241.77K ₿2.69
5680	DNA DNA	$0.000000000006 ₿0.000000000000000064	-3.60	$240.67K ₿2.69	$0.000000000006 ₿0.000000000000000066	$0.000000000006 ₿0.000000000000000064	$149.74K ₿1.67	$240.67K ₿2.69	$240.67K ₿2.69
5681	Akropolis KAON	$0.00005149 ₿0.00000000057	4.43	$240.99K ₿2.68	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$20.64K ₿0.23	$767.16K ₿8.54	$240.99K ₿2.68
5685	Gondola GONDOLA	$0.0000005713 ₿0.0000000000063	-1.66	$240.46K ₿2.68	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$41.46 ₿0	$240.46K ₿2.68	$240.46K ₿2.68
5686	E4C E4C	$0.001545 ₿0.000000016	5.38	$240.61K ₿2.68	$0.001561 ₿0.000000017	$0.001432 ₿0.000000015	$49.99K ₿0.56	$1.52M ₿16.94	$240.61K ₿2.68
5697	Beni BENI	$0.0002399 ₿0.0000000026	-1.05	$238.13K ₿2.65	$0.0002424 ₿0.0000000027	$0.0002357 ₿0.0000000026	$775.92 ₿0.01	$238.13K ₿2.65	$238.13K ₿2.65
5698	Mind MND	$0.002454 ₿0.000000027	-13.22	$238.05K ₿2.65	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$44.84K ₿0.5	$245.42K ₿2.73	$238.05K ₿2.65
5703	ORC ORC	$0.0002384 ₿0.0000000026	-3.34	$237.32K ₿2.64	$0.0002473 ₿0.0000000027	$0.0002362 ₿0.0000000026	$248.73 ₿0	$237.32K ₿2.64	$237.32K ₿2.64
5704	Prophet of Ethereum PROPHET	$0.000237 ₿0.0000000026	-25.69	$237.27K ₿2.64	$0.0003198 ₿0.0000000035	$0.00023 ₿0.0000000025	$7.26K ₿0.08	$237.27K ₿2.64	$237.27K ₿2.64
5705	Hermes Protocol HERMES	$0.001384 ₿0.000000015	3.13	$237.23K ₿2.64	$0.001424 ₿0.000000015	$0.001306 ₿0.000000014	$704.22 ₿0.01	$746.19K ₿8.31	$237.23K ₿2.64
5708	TruBadger TRUBGR	$0.000000000646 ₿0.0000000000000071	0.05	$236.21K ₿2.63	$0.000000000647 ₿0.0000000000000072	$0.000000000643 ₿0.0000000000000071	$17.73 ₿0	$645.86K ₿7.19	$236.21K ₿2.63
5710	Galvan IZE	$0.00003676 ₿0.00000000040	1.25	$235.52K ₿2.63	$0.0000391 ₿0.00000000043	$0.00003368 ₿0.00000000037	$2.15K ₿0.02	$235.52K ₿2.63	$235.52K ₿2.63
5718	Hasbulla's Cat BARSIK	$0.0002346 ₿0.0000000026	-3.68	$234.67K ₿2.61	$0.0002437 ₿0.0000000027	$0.0002301 ₿0.0000000025	$164.28K ₿1.83	$234.67K ₿2.61	$234.67K ₿2.61
5722	Eloncoin ELON	$0.0000003407 ₿0.0000000000038	-2.93	$233.95K ₿2.61	$0.0000003526 ₿0.0000000000039	$0.0000002973 ₿0.0000000000033	$57.5K ₿0.65	$233.95K ₿2.61	$233.95K ₿2.61
5728	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	0	$233.42K ₿2.59	$0.000438 ₿0.0000000048	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5729	Hund HUND	$0.0005822 ₿0.0000000064	-1.38	$232.89K ₿2.6	$0.000593 ₿0.0000000066	$0.0005763 ₿0.0000000064	$79.82K ₿0.89	$232.89K ₿2.6	$232.89K ₿2.6
5731	Shitzu SHITZU	$0.0007591 ₿0.0000000084	2.03	$232.49K ₿2.59	$0.0007631 ₿0.0000000085	$0.000695 ₿0.0000000077	$5.18K ₿0.06	$232.49K ₿2.59	$232.49K ₿2.59
5732	Sommelier SOMM	$0.0006174 ₿0.0000000068	9.12	$231.57K ₿2.58	$0.000618 ₿0.0000000068	$0.000545 ₿0.0000000060	$114.97 ₿0	$308.93K ₿3.44	$231.57K ₿2.58
5733	Catana CATANA	$0.0002315 ₿0.0000000025	-2.40	$231.52K ₿2.59	$0.0002657 ₿0.0000000029	$0.0002123 ₿0.0000000023	$115.4K ₿1.28	$231.52K ₿2.59	$231.52K ₿2.59
5736	Swan Chain SWAN	$0.0005827 ₿0.0000000064	-1.00	$231.01K ₿2.57	$0.0005917 ₿0.0000000066	$0.0005827 ₿0.0000000064	$12.33K ₿0.14	$585.74K ₿6.52	$231.01K ₿2.57
5737	Circuits of Value COVAL	$0.0001265 ₿0.0000000014	18.77	$225.94K ₿2.57	$0.0001293 ₿0.0000000014	$0.0001041 ₿0.0000000011	$4.12K ₿0.04	$225.94K ₿2.57	$225.94K ₿2.57
5739	DORA AI by Virtuals DORA	$0.0002699 ₿0.0000000030	-5.07	$230.63K ₿2.57	$0.0002846 ₿0.0000000031	$0.0002613 ₿0.0000000029	$673.73 ₿0.01	$269.92K ₿3.01	$230.63K ₿2.57
5741	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5743	Super Trump STRUMP	$0.0000983 ₿0.0000000010	-12.65	$230.19K ₿2.56	$0.0001125 ₿0.0000000012	$0.00009731 ₿0.0000000010	$1.28K ₿0.01	$230.19K ₿2.56	$230.19K ₿2.56
5744	Lion DAO ROAR	$0.0000002577 ₿0.0000000000028	-1.78	$230.24K ₿2.56	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$60.4 ₿0	$230.24K ₿2.56	$230.24K ₿2.56
5747	Tomb TOMB	$0.0007505 ₿0.0000000083	0.03	$230.02K ₿2.56	$0.0007505 ₿0.0000000084	$0.0007123 ₿0.0000000079	$5.21 ₿0.01	$230.02K ₿2.56	$230.02K ₿2.56
5749	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5751	TopGoal GOAL	$0.0004278 ₿0.0000000047	0.59	$229.46K ₿2.57	$0.0004278 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$427.9K ₿4.79	$229.46K ₿2.57
5754	DRIP $DRIP	$0.003443 ₿0.000000038	-2.41	$229.15K ₿2.55	$0.003536 ₿0.000000039	$0.003426 ₿0.000000038	$3.54 ₿0	$229.15K ₿2.55	$229.15K ₿2.55
5757	BAI Stablecoin BAI	$0.9865 ₿0.000010	-0.87	$228.72K ₿2.55	$0.997 ₿0.000011	$0.9865 ₿0.000010	$72.45 ₿0	$228.72K ₿2.55	$228.72K ₿2.55
5764	ZKFair ZKF	$0.00002248 ₿0.00000000025	1.75	$221.93K ₿2.54	$0.00002279 ₿0.00000000025	$0.00002186 ₿0.00000000024	$51.6K ₿0.58	$221.93K ₿2.54	$221.93K ₿2.54
5767	Fight to MAGA FIGHT	$0.0002306 ₿0.0000000025	-0.95	$227.83K ₿2.53	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$106.76K ₿1.19	$227.83K ₿2.53	$227.83K ₿2.53
5768	Choise.ai CHO	$0.002069 ₿0.000000023	0.53	$227.2K ₿2.53	$0.002079 ₿0.000000023	$0.002054 ₿0.000000022	$146.25K ₿1.63	$2.07M ₿23.09	$227.2K ₿2.53
5778	ICE Token ICE	$0.03348 ₿0.00000037	0.15	$226.02K ₿2.52	$0.03355 ₿0.00000037	$0.03185 ₿0.00000035	$67.36 ₿0	$809.04K ₿9.01	$226.02K ₿2.52
5779	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.52	$0.0004684 ₿0.0000000052	$0.0004684 ₿0.0000000052	$49.96K ₿0.56	$226.02K ₿2.52	$226.02K ₿2.52
5783	SOMESING SSG	$0.00004512 ₿0.00000000050	6.69	$225.69K ₿2.52	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$135.68K ₿1.5	$225.69K ₿2.52	$225.69K ₿2.52
5787	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5788	Black Agnus FTW	$0.000000003744 ₿0.000000000000041	0.36	$224.71K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5790	Expand XZK	$0.000546 ₿0.0000000060	-0.03	$224.27K ₿2.5	$0.0005462 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.24K ₿0.14	$545.98K ₿6.08	$224.27K ₿2.5
5792	Anzen Finance ANZ	$0.0002627 ₿0.0000000029	-2.00	$223.8K ₿2.49	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$679.83 ₿0.01	$2.63M ₿29.3	$223.8K ₿2.49
5793	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5796	Sphere Finance SPHERE	$0.00002926 ₿0.00000000032	-5.12	$223.19K ₿2.49	$0.000031 ₿0.00000000034	$0.00002888 ₿0.00000000032	$158.81 ₿0	$262.3K ₿2.92	$223.19K ₿2.49
5798	NOTAI NOTAI	$0.000002399 ₿0.000000000026	1.02	$222.81K ₿2.48	$0.000002449 ₿0.000000000027	$0.000002349 ₿0.000000000026	$15.36K ₿0.17	$234.53K ₿2.61	$222.81K ₿2.48
5808	Gameswap GSWAP	$0.0253 ₿0.00000028	-0.97	$221.71K ₿2.47	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$34.42K ₿0.38	$506.16K ₿5.64	$221.71K ₿2.47
5811	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5813	S.C. Corinthians Fan Token SCCP	$0.03403 ₿0.00000037	-0.60	$221.18K ₿2.46	$0.03441 ₿0.00000038	$0.03385 ₿0.00000037	$67.16K ₿0.75	$680.66K ₿7.57	$221.18K ₿2.46
5814	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-1.55	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5822	MoonPrime Games LUNAR	$0.0002453 ₿0.0000000027	0.01	$220.25K ₿2.45	$0.0002472 ₿0.0000000027	$0.0002423 ₿0.0000000027	$96.25 ₿0	$220.25K ₿2.45	$220.25K ₿2.45
5824	Gluteus Maximus by Virtuals GLUTEU	$0.0002202 ₿0.0000000024	-2.13	$220.24K ₿2.45	$0.0002289 ₿0.0000000025	$0.0002197 ₿0.0000000024	$40.65K ₿0.45	$220.24K ₿2.45	$220.24K ₿2.45
5825	PIZA (Ordinals) PIZA	$0.01031 ₿0.00000011	-1.29	$216.69K ₿2.45	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$56.27K ₿0.64	$216.69K ₿2.45	$216.69K ₿2.45
5829	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5833	Fjord Foundry FJO	$0.02077 ₿0.00000023	-8.37	$219.32K ₿2.44	$0.02267 ₿0.00000025	$0.01974 ₿0.00000021	$51.96K ₿0.58	$1.81M ₿20.16	$219.32K ₿2.44
5838	Rally RLY	$0.00004365 ₿0.00000000048	2.55	$218.99K ₿2.44	$0.00004534 ₿0.00000000050	$0.00004211 ₿0.00000000047	$3.31K ₿0.04	$655.42K ₿7.3	$218.99K ₿2.44
5840	EXPERT_MONEY EXPERT	$0.0003225 ₿0.0000000035	2.87	$219.31K ₿2.44	$0.0003246 ₿0.0000000036	$0.0003124 ₿0.0000000034	$150.94K ₿1.68	$219.31K ₿2.44	$219.31K ₿2.44
5845	FREEdom coin FREE	$0.0000000272 ₿0.00000000000030	2.80	$217.66K ₿2.42	$0.00000002839 ₿0.00000000000031	$0.00000002625 ₿0.00000000000029	$32.58K ₿0.36	$217.66K ₿2.42	$217.66K ₿2.42
5849	LilAI LILAI	$0.0003032 ₿0.0000000033	-0.76	$217.24K ₿2.42	$0.0003448 ₿0.0000000038	$0.0002979 ₿0.0000000033	$12.91 ₿0	$303.5K ₿3.38	$217.24K ₿2.42
5852	Revest Finance RVST	$0.002371 ₿0.000000026	-3.10	$216.63K ₿2.42	$0.002446 ₿0.000000027	$0.00235 ₿0.000000026	$424.25 ₿0	$237.11K ₿2.65	$216.63K ₿2.42
5858	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5859	Genopets GENE	$0.002442 ₿0.000000027	-1.37	$216.12K ₿2.41	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$108.87 ₿0	$244.23K ₿2.72	$216.12K ₿2.41
5867	NORMIE NORMIE	$0.0002192 ₿0.0000000024	-1.71	$213.93K ₿2.4	$0.000223 ₿0.0000000024	$0.0002106 ₿0.0000000023	$838.01 ₿0.01	$213.93K ₿2.4	$213.93K ₿2.4
5870	GET Protocol GET	$0.06986 ₿0.00000077	2.83	$214.66K ₿2.39	$0.07085 ₿0.00000079	$0.06794 ₿0.00000075	$155.55 ₿0	$1.6M ₿17.85	$214.66K ₿2.39
5880	PARSIQ PRQ	$0.0007263 ₿0.0000000080	6.40	$212.72K ₿2.37	$0.0007266 ₿0.0000000081	$0.0006657 ₿0.0000000074	$202.65 ₿0	$225.44K ₿2.51	$212.72K ₿2.37
5883	BSC Station BSCS	$0.0008571 ₿0.0000000095	-0.05	$212.34K ₿2.36	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.27K ₿0.14	$341.91K ₿3.81	$212.34K ₿2.36
5887	COFFEE COFE	$0.00002648 ₿0.00000000029	-0.27	$211.89K ₿2.37	$0.00002663 ₿0.00000000030	$0.00002625 ₿0.00000000029	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5888	WOOF Token WOOF	$0.00001183 ₿0.00000000013	-2.06	$211.8K ₿2.36	$0.00001207 ₿0.00000000013	$0.00001172 ₿0.00000000013	$498.34 ₿0.01	$211.8K ₿2.36	$211.8K ₿2.36
5889	KIP KIP	$0.0001076 ₿0.0000000011	4.98	$211.13K ₿2.36	$0.0001103 ₿0.0000000012	$0.0001012 ₿0.0000000011	$213.49K ₿2.39	$1.08M ₿12.03	$211.13K ₿2.36
5890	Landwolf WOLF	$0.0005033 ₿0.0000000056	-2.83	$211.75K ₿2.36	$0.0005192 ₿0.0000000057	$0.0004984 ₿0.0000000056	$58.8 ₿0	$211.75K ₿2.36	$211.75K ₿2.36
5894	Okratech Token ORT	$0.0002429 ₿0.0000000027	-0.44	$211.66K ₿2.36	$0.000251 ₿0.0000000028	$0.00024 ₿0.0000000026	$77.25K ₿0.86	$212.45K ₿2.37	$211.66K ₿2.36
5896	Raini Studios Token RST	$0.0003737 ₿0.0000000041	3.26	$211.23K ₿2.35	$0.0003738 ₿0.0000000041	$0.0003352 ₿0.0000000037	$990.96 ₿0.01	$343.67K ₿3.83	$211.23K ₿2.35
5900	Coconut Chicken $CCC	$0.00002256 ₿0.00000000025	4.75	$210.64K ₿2.35	$0.00002265 ₿0.00000000025	$0.00002146 ₿0.00000000023	$48.35 ₿0	$210.64K ₿2.35	$210.64K ₿2.35
5901	Imaginary Ones BUBBLE	$0.0001507 ₿0.0000000016	1.45	$210.55K ₿2.35	$0.0001543 ₿0.0000000017	$0.0001464 ₿0.0000000016	$15.17K ₿0.17	$1.51M ₿16.82	$210.55K ₿2.35
5902	Deri Protocol DERI	$0.001602 ₿0.000000018	4.86	$215.92K ₿2.34	$0.001685 ₿0.000000018	$0.001521 ₿0.000000016	$11.8K ₿0.13	$770.37K ₿8.36	$215.92K ₿2.34
5903	HAVAH HVH	$0.0002156 ₿0.0000000024	-3.16	$210.02K ₿2.34	$0.0002482 ₿0.0000000027	$0.0002156 ₿0.0000000024	$51.57K ₿0.57	$2.16M ₿24.02	$210.02K ₿2.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}