صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5587	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5592	Kolin KOLIN	$0.000254 ₿0.0000000028	-9.12	$255.74K ₿2.85	$0.0002805 ₿0.0000000031	$0.0002401 ₿0.0000000026	$4.74K ₿0.06	$255.74K ₿2.85	$255.74K ₿2.85
5603	FU FU	$0.000001439 ₿0.000000000016	-0.43	$254.55K ₿2.85	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$49.7 ₿0	$254.55K ₿2.85	$254.55K ₿2.85
5604	Data Lake LAKE	$0.0001528 ₿0.0000000017	-3.66	$254.71K ₿2.84	$0.0001591 ₿0.0000000017	$0.0001521 ₿0.0000000017	$61.19 ₿0	$382.57K ₿4.27	$254.71K ₿2.84
5608	History of Pepe HOPE	$0.0002535 ₿0.0000000028	-24.64	$253.55K ₿2.84	$0.0003377 ₿0.0000000037	$0.0002481 ₿0.0000000027	$5.99K ₿0.07	$253.55K ₿2.84	$253.55K ₿2.84
5611	Navigator Exchange NAVI	$0.07756 ₿0.00000085	5.15	$253.37K ₿2.79	$0.0774 ₿0.00000085	$0.07053 ₿0.00000079	$1.52K ₿0.01	$253.37K ₿2.79	$253.37K ₿2.79
5612	Peepo PEPO	$0.0000006064 ₿0.0000000000068	5.90	$253.34K ₿2.84	$0.0000006209 ₿0.0000000000069	$0.0000005726 ₿0.0000000000063	$1.88K ₿0.02	$253.34K ₿2.84	$253.34K ₿2.84
5614	enqAI ENQAI	$0.0002551 ₿0.0000000028	-16.99	$253.02K ₿2.84	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$51.9K ₿0.59	$255.38K ₿2.86	$253.02K ₿2.84
5617	AstroPepeX APX	$0.000003899 ₿0.000000000049	-14.18	$252.75K ₿3.19	$0.00000459 ₿0.000000000050	$0.00000389 ₿0.000000000043	$46.82K ₿0.59	$252.75K ₿3.19	$252.75K ₿3.19
5619	Grai GRAI	$0.9784 ₿0.000010	-0.51	$252.19K ₿2.82	$0.9856 ₿0.000011	$0.9706 ₿0.000010	$433.77 ₿0	$252.19K ₿2.82	$252.19K ₿2.82
5620	Winkies WNK	$0.00003894 ₿0.00000000043	-7.96	$251.8K ₿2.81	$0.00004229 ₿0.00000000047	$0.00003893 ₿0.00000000043	$686.92 ₿0.01	$251.8K ₿2.81	$251.8K ₿2.81
5621	LandX Governance Token LNDX	$0.01907 ₿0.00000021	0.48	$251.78K ₿2.82	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$82.74K ₿0.89	$1.34M ₿14.96	$251.78K ₿2.82
5629	Akropolis KAON	$0.00005309 ₿0.00000000059	10.15	$249.71K ₿2.77	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$20.46K ₿0.23	$794.92K ₿8.83	$249.71K ₿2.77
5633	Dolos The Bully BULLY	$0.0002577 ₿0.0000000028	-0.76	$249.22K ₿2.78	$0.0002643 ₿0.0000000029	$0.0002559 ₿0.0000000028	$2.2K ₿0.02	$249.22K ₿2.78	$249.22K ₿2.78
5637	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5640	AshSwap ASH	$0.0005915 ₿0.0000000065	-1.43	$248.36K ₿2.76	$0.0006125 ₿0.0000000068	$0.0005841 ₿0.0000000065	$1.01K ₿0.01	$591.5K ₿6.58	$248.36K ₿2.76
5642	Cryowar CWAR	$0.0008233 ₿0.0000000092	-6.09	$248.12K ₿2.78	$0.0008767 ₿0.0000000098	$0.0007833 ₿0.0000000087	$13.75K ₿0.15	$823.35K ₿9.22	$248.12K ₿2.78
5644	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0	$0	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5654	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	-0.20	$245.05K ₿2.74	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.05K ₿2.74	$245.05K ₿2.74
5657	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0.80	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002102 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5658	Speedy SPEEDY	$0.0002486 ₿0.0000000027	4.61	$248.84K ₿2.72	$0.0002519 ₿0.0000000027	$0.0002295 ₿0.0000000025	$102.45K ₿1.15	$248.84K ₿2.72	$248.84K ₿2.72
5664	Hord HORD	$0.0009531 ₿0.000000010	0.69	$242.25K ₿2.71	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.37K ₿0.14	$304.33K ₿3.41	$242.25K ₿2.71
5666	Chirpley CHRP	$0.000343 ₿0.0000000038	5.05	$241.96K ₿2.7	$0.0003444 ₿0.0000000038	$0.0003253 ₿0.0000000036	$56.29K ₿0.63	$343.1K ₿3.82	$241.96K ₿2.7
5671	IXO IXO	$0.002787 ₿0.000000031	-2.80	$241.31K ₿2.71	$0.002885 ₿0.000000032	$0.002773 ₿0.000000031	$1.58 ₿0	$351.68K ₿3.94	$241.31K ₿2.71
5673	Hermes Protocol HERMES	$0.001406 ₿0.000000015	4.53	$241.09K ₿2.64	$0.001424 ₿0.000000015	$0.0013 ₿0.000000014	$715.64 ₿0.01	$758.33K ₿8.31	$241.09K ₿2.64
5674	Force Protocol FOR	$0.0004275 ₿0.0000000048	4.23	$240.99K ₿2.71	$0.000432 ₿0.0000000048	$0.0004101 ₿0.0000000045	$14.65K ₿0.16	$427.51K ₿4.81	$240.99K ₿2.71
5678	DNA DNA	$0.000000000006 ₿0.000000000000000064	-4.22	$240.28K ₿2.69	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$145.98K ₿1.63	$240.28K ₿2.69	$240.28K ₿2.69
5683	E4C E4C	$0.001524 ₿0.000000017	3.87	$239.03K ₿2.67	$0.001524 ₿0.000000017	$0.001432 ₿0.000000015	$31.22K ₿0.34	$1.51M ₿16.88	$239.03K ₿2.67
5685	Gondola GONDOLA	$0.0000005672 ₿0.0000000000063	-1.12	$238.3K ₿2.67	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$568.78 ₿0.01	$238.3K ₿2.67	$238.3K ₿2.67
5688	ORC ORC	$0.0002365 ₿0.0000000026	-5.05	$237.03K ₿2.67	$0.00025 ₿0.0000000027	$0.0002362 ₿0.0000000026	$287.64 ₿0	$237.03K ₿2.67	$237.03K ₿2.67
5692	SKI MASK CAT SKICAT	$0.0002399 ₿0.0000000026	-3.52	$237.62K ₿2.65	$0.0002523 ₿0.0000000028	$0.0002399 ₿0.0000000026	$79.88K ₿0.89	$237.62K ₿2.65	$237.62K ₿2.65
5696	Beni BENI	$0.0002388 ₿0.0000000026	-1.47	$236.87K ₿2.65	$0.0002427 ₿0.0000000027	$0.0002301 ₿0.0000000025	$1.53K ₿0.03	$236.87K ₿2.65	$236.87K ₿2.65
5699	Prophet of Ethereum PROPHET	$0.0002357 ₿0.0000000026	-26.09	$235.71K ₿2.64	$0.0003198 ₿0.0000000035	$0.00023 ₿0.0000000025	$7.26K ₿0.08	$235.71K ₿2.64	$235.71K ₿2.64
5700	Mind MND	$0.002431 ₿0.000000027	-3.08	$235.73K ₿2.63	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$44.19K ₿0.5	$243.03K ₿2.72	$235.73K ₿2.63
5705	Hex Orange Address HOA	$0.00156 ₿0.000000017	0.70	$234.39K ₿2.6	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.68K ₿0.03	$234.39K ₿2.6	$234.39K ₿2.6
5706	Catana CATANA	$0.0002343 ₿0.0000000028	1.03	$234.34K ₿2.83	$0.0002657 ₿0.0000000029	$0.0002123 ₿0.0000000023	$116.13K ₿1.28	$234.34K ₿2.83	$234.34K ₿2.83
5711	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	-3.74	$233.75K ₿2.61	$0.0002437 ₿0.0000000027	$0.0002301 ₿0.0000000025	$163.23K ₿1.82	$233.75K ₿2.61	$233.75K ₿2.61
5714	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-1.84	$233.42K ₿2.59	$0.0004462 ₿0.0000000049	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5717	Galvan IZE	$0.00003634 ₿0.00000000039	17.29	$232.85K ₿2.51	$0.0000391 ₿0.00000000043	$0.00003064 ₿0.00000000034	$1.44K ₿0.01	$232.85K ₿2.51	$232.85K ₿2.51
5718	Hund HUND	$0.0005814 ₿0.0000000065	-2.12	$232.58K ₿2.61	$0.0005955 ₿0.0000000066	$0.0005763 ₿0.0000000064	$77.06K ₿0.83	$232.58K ₿2.61	$232.58K ₿2.61
5720	Eloncoin ELON	$0.0000003406 ₿0.0000000000037	9.49	$233.28K ₿2.63	$0.0000003535 ₿0.0000000000039	$0.0000002973 ₿0.0000000000033	$57.5K ₿0.64	$233.28K ₿2.63	$233.28K ₿2.63
5721	Swan Chain SWAN	$0.0005887 ₿0.0000000065	-0.51	$232.18K ₿2.58	$0.0005917 ₿0.0000000066	$0.0005856 ₿0.0000000065	$12.38K ₿0.14	$588.71K ₿6.55	$232.18K ₿2.58
5726	Shitzu SHITZU	$0.0007523 ₿0.0000000084	-1.75	$230.85K ₿2.58	$0.0007659 ₿0.0000000085	$0.000695 ₿0.0000000077	$5.1K ₿0.06	$230.85K ₿2.58	$230.85K ₿2.58
5729	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5731	Tomb TOMB	$0.0007504 ₿0.0000000083	5.29	$229.99K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000078	$2.38K ₿0.03	$229.99K ₿2.57	$229.99K ₿2.57
5732	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5733	Lion DAO ROAR	$0.0000002569 ₿0.0000000000028	-1.42	$229.58K ₿2.56	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$61.76 ₿0	$229.58K ₿2.56	$229.58K ₿2.56
5738	NOTAI NOTAI	$0.000002349 ₿0.000000000026	-4.32	$223.26K ₿2.56	$0.00000247 ₿0.000000000027	$0.000002349 ₿0.000000000026	$15.56K ₿0.19	$235.01K ₿2.69	$223.26K ₿2.56
5739	BAI Stablecoin BAI	$0.9866 ₿0.000011	-0.59	$228.74K ₿2.57	$0.997 ₿0.000011	$0.9865 ₿0.000010	$82.46 ₿0	$228.74K ₿2.57	$228.74K ₿2.57
5741	DRIP $DRIP	$0.003435 ₿0.000000038	-2.52	$228.27K ₿2.55	$0.003536 ₿0.000000039	$0.003429 ₿0.000000038	$3.53 ₿0	$228.27K ₿2.55	$228.27K ₿2.55
5743	Super Trump STRUMP	$0.00009772 ₿0.0000000010	-7.36	$228.33K ₿2.56	$0.0001125 ₿0.0000000012	$0.00009731 ₿0.0000000010	$1.3K ₿0.01	$228.33K ₿2.56	$228.33K ₿2.56
5747	TopGoal GOAL	$0.0004264 ₿0.0000000047	0.26	$228.7K ₿2.55	$0.0004269 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$426.48K ₿4.76	$228.7K ₿2.55
5753	ZKFair ZKF	$0.00002199 ₿0.00000000025	-3.12	$226.93K ₿2.54	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$50.66K ₿0.59	$226.93K ₿2.54	$226.93K ₿2.54
5758	Choise.ai CHO	$0.002063 ₿0.000000023	0.35	$225.88K ₿2.54	$0.002079 ₿0.000000023	$0.002049 ₿0.000000022	$144.7K ₿1.62	$2.06M ₿23.14	$225.88K ₿2.54
5759	ICE Token ICE	$0.03349 ₿0.00000037	1.18	$226.05K ₿2.53	$0.03355 ₿0.00000037	$0.03185 ₿0.00000035	$67.39 ₿0	$809.13K ₿9.06	$226.05K ₿2.53
5761	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0	$0	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5762	Anzen Finance ANZ	$0.0002651 ₿0.0000000029	0.69	$225.76K ₿2.53	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$729.31 ₿0.01	$2.65M ₿29.73	$225.76K ₿2.53
5764	DORA AI by Virtuals DORA	$0.0002642 ₿0.0000000029	-5.93	$225.77K ₿2.53	$0.0002846 ₿0.0000000031	$0.0002613 ₿0.0000000029	$576.6 ₿0.01	$264.23K ₿2.96	$225.77K ₿2.53
5766	Fight to MAGA FIGHT	$0.0002304 ₿0.0000000025	-6.91	$227.19K ₿2.53	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$104.98K ₿1.17	$227.19K ₿2.53	$227.19K ₿2.53
5771	STARS STARS	$0.00000557 ₿0.000000000062	-13.35	$224.97K ₿2.52	$0.000006489 ₿0.000000000071	$0.00000555 ₿0.000000000061	$69.28K ₿0.77	$224.97K ₿2.52	$224.97K ₿2.52
5772	Let Him Cook $COOK	$0.0002232 ₿0.0000000025	-29.92	$223.23K ₿2.52	$0.0003564 ₿0.0000000039	$0.0002198 ₿0.0000000024	$883.1 ₿0.01	$223.23K ₿2.52	$223.23K ₿2.52
5773	SOMESING SSG	$0.00004521 ₿0.00000000050	2.59	$226.07K ₿2.52	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$102.73K ₿1.15	$226.07K ₿2.52	$226.07K ₿2.52
5774	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5775	LEA AI LEA	$0.0002249 ₿0.0000000025	-47.59	$224.94K ₿2.52	$0.0004448 ₿0.0000000049	$0.0002244 ₿0.0000000025	$31.14K ₿0.35	$224.94K ₿2.52	$224.94K ₿2.52
5776	Expand XZK	$0.0005459 ₿0.0000000061	-0.02	$224.25K ₿2.51	$0.0005508 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.3K ₿0.14	$545.94K ₿6.12	$224.25K ₿2.51
5779	Black Agnus FTW	$0.000000003736 ₿0.000000000000041	0.12	$224.18K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.18K ₿2.51	$224.18K ₿2.51
5780	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5787	Gameswap GSWAP	$0.02541 ₿0.00000028	-0.61	$222.35K ₿2.49	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$35.08K ₿0.39	$507.61K ₿5.69	$222.35K ₿2.49
5793	Sphere Finance SPHERE	$0.00002901 ₿0.00000000032	-7.41	$221.37K ₿2.48	$0.00003134 ₿0.00000000034	$0.00002898 ₿0.00000000032	$157.52 ₿0	$260.17K ₿2.92	$221.37K ₿2.48
5795	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5796	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-2.13	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5799	Deri Protocol DERI	$0.001624 ₿0.000000018	4.89	$220.72K ₿2.48	$0.001682 ₿0.000000018	$0.001521 ₿0.000000016	$13.59K ₿0.15	$787.51K ₿8.83	$220.72K ₿2.48
5805	Gluteus Maximus by Virtuals GLUTEU	$0.0002203 ₿0.0000000024	-2.18	$220.35K ₿2.47	$0.0002289 ₿0.0000000025	$0.0002198 ₿0.0000000024	$39.76K ₿0.45	$220.35K ₿2.47	$220.35K ₿2.47
5806	S.C. Corinthians Fan Token SCCP	$0.0339 ₿0.00000038	0.17	$220.31K ₿2.47	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$67.05K ₿0.75	$677.96K ₿7.6	$220.31K ₿2.47
5812	MoonPrime Games LUNAR	$0.0002446 ₿0.0000000027	0.04	$219.59K ₿2.46	$0.0002472 ₿0.0000000027	$0.0002423 ₿0.0000000027	$95.99 ₿0	$219.59K ₿2.46	$219.59K ₿2.46
5813	EXPERT_MONEY EXPERT	$0.0003231 ₿0.0000000036	3.41	$219.74K ₿2.46	$0.0003246 ₿0.0000000036	$0.0003123 ₿0.0000000034	$152.14K ₿1.71	$219.74K ₿2.46	$219.74K ₿2.46
5814	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5817	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5822	Sommelier SOMM	$0.0005837 ₿0.0000000065	2.19	$218.79K ₿2.45	$0.0005934 ₿0.0000000066	$0.000545 ₿0.0000000060	$85.38 ₿0	$291.88K ₿3.27	$218.79K ₿2.45
5824	Based Turbo TURBO	$0.000003069 ₿0.000000000035	-1.59	$217.28K ₿2.45	$0.00000318 ₿0.000000000035	$0.00000295 ₿0.000000000032	$27.32K ₿0.31	$217.28K ₿2.45	$217.28K ₿2.45
5833	Fjord Foundry FJO	$0.02059 ₿0.00000023	2.68	$217.64K ₿2.44	$0.02267 ₿0.00000025	$0.01966 ₿0.00000021	$61.45K ₿0.69	$1.8M ₿20.12	$217.64K ₿2.44
5835	Okratech Token ORT	$0.0002493 ₿0.0000000027	0.44	$217.31K ₿2.44	$0.000251 ₿0.0000000028	$0.00024 ₿0.0000000026	$91.63K ₿1.03	$218.12K ₿2.45	$217.31K ₿2.44
5836	FREEdom coin FREE	$0.00000002715 ₿0.00000000000030	3.09	$217.22K ₿2.43	$0.00000002784 ₿0.00000000000031	$0.00000002625 ₿0.00000000000029	$27.84K ₿0.31	$217.22K ₿2.43	$217.22K ₿2.43
5837	HAVAH HVH	$0.0002191 ₿0.0000000024	-1.76	$213.44K ₿2.43	$0.0002482 ₿0.0000000027	$0.0002191 ₿0.0000000024	$46.93K ₿0.53	$2.19M ₿25	$213.44K ₿2.43
5845	PIZA (Ordinals) PIZA	$0.01028 ₿0.00000011	-0.33	$216.53K ₿2.43	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$54.33K ₿0.62	$216.53K ₿2.43	$216.53K ₿2.43
5847	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5849	Revest Finance RVST	$0.002363 ₿0.000000026	-3.35	$215.98K ₿2.42	$0.002448 ₿0.000000027	$0.00235 ₿0.000000026	$422.92 ₿0	$236.4K ₿2.65	$215.98K ₿2.42
5853	Genopets GENE	$0.002438 ₿0.000000027	-0.58	$215.73K ₿2.42	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$161.01 ₿0	$243.9K ₿2.73	$215.73K ₿2.42
5860	Circuits of Value COVAL	$0.0001201 ₿0.0000000013	11.04	$214.43K ₿2.4	$0.0001201 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.74K ₿0.03	$214.43K ₿2.4	$214.43K ₿2.4
5862	LilAI LILAI	$0.0002993 ₿0.0000000033	7.64	$214.26K ₿2.4	$0.0003448 ₿0.0000000038	$0.000278 ₿0.0000000030	$16.77 ₿0	$299.34K ₿3.36	$214.26K ₿2.4
5863	Rally RLY	$0.00004268 ₿0.00000000047	0.36	$213.93K ₿2.4	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000046	$1.01K ₿0.01	$640.28K ₿7.19	$213.93K ₿2.4
5873	GET Protocol GET	$0.0693 ₿0.00000077	1.66	$213.06K ₿2.39	$0.07085 ₿0.00000079	$0.06698 ₿0.00000074	$173.43 ₿0	$1.59M ₿17.81	$213.06K ₿2.39
5875	BSC Station BSCS	$0.0008591 ₿0.0000000096	0.18	$212.83K ₿2.39	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.33K ₿0.14	$342.7K ₿3.84	$212.83K ₿2.39
5876	WOOF Token WOOF	$0.00001187 ₿0.00000000013	-1.79	$212.71K ₿2.38	$0.00001217 ₿0.00000000013	$0.00001172 ₿0.00000000013	$860.51 ₿0.01	$212.71K ₿2.38	$212.71K ₿2.38
5883	COFFEE COFE	$0.00002648 ₿0.00000000029	-0.27	$211.89K ₿2.37	$0.00002663 ₿0.00000000030	$0.00002625 ₿0.00000000029	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5884	Landwolf WOLF	$0.0005033 ₿0.0000000056	-2.98	$211.75K ₿2.37	$0.0005206 ₿0.0000000057	$0.0004984 ₿0.0000000056	$58.8 ₿0	$211.75K ₿2.37	$211.75K ₿2.37
5886	KIP KIP	$0.0001075 ₿0.0000000012	4.95	$211.03K ₿2.37	$0.0001103 ₿0.0000000012	$0.00009954 ₿0.0000000011	$217.83K ₿2.44	$1.08M ₿12.06	$211.03K ₿2.37
5891	Coconut Chicken $CCC	$0.00002248 ₿0.00000000025	4.50	$210.25K ₿2.36	$0.00002252 ₿0.00000000025	$0.00002144 ₿0.00000000023	$65.18 ₿0	$210.25K ₿2.36	$210.25K ₿2.36
5892	Imaginary Ones BUBBLE	$0.0001509 ₿0.0000000016	-15.47	$210.51K ₿2.35	$0.0001785 ₿0.0000000019	$0.0001464 ₿0.0000000016	$15.67K ₿0.18	$1.51M ₿16.86	$210.51K ₿2.35
5893	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}