صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5593	FU FU	$0.000001439 ₿0.000000000016	-0.07	$255.14K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$49.78 ₿0	$255.14K ₿2.86	$255.14K ₿2.86
5596	Kolin KOLIN	$0.0002538 ₿0.0000000028	-9.52	$253.84K ₿2.84	$0.0002805 ₿0.0000000031	$0.0002401 ₿0.0000000026	$4.6K ₿0.05	$253.84K ₿2.84	$253.84K ₿2.84
5600	Data Lake LAKE	$0.0001531 ₿0.0000000017	-3.29	$254.9K ₿2.85	$0.0001584 ₿0.0000000017	$0.0001521 ₿0.0000000017	$61.32 ₿0	$382.86K ₿4.29	$254.9K ₿2.85
5605	AstroPepeX APX	$0.000003929 ₿0.000000000043	-13.30	$255.29K ₿2.85	$0.00000459 ₿0.000000000050	$0.00000389 ₿0.000000000043	$47.32K ₿0.53	$255.29K ₿2.85	$255.29K ₿2.85
5607	History of Pepe HOPE	$0.0002541 ₿0.0000000028	-24.38	$253.66K ₿2.85	$0.0003377 ₿0.0000000037	$0.0002481 ₿0.0000000027	$6K ₿0.07	$253.66K ₿2.85	$253.66K ₿2.85
5608	Navigator Exchange NAVI	$0.0773 ₿0.00000086	5.60	$252.53K ₿2.84	$0.07756 ₿0.00000086	$0.07053 ₿0.00000079	$1.52K ₿0.02	$252.53K ₿2.84	$252.53K ₿2.84
5609	Peepo PEPO	$0.0000006064 ₿0.0000000000068	5.90	$253.34K ₿2.84	$0.0000006209 ₿0.0000000000069	$0.0000005726 ₿0.0000000000063	$1.88K ₿0.02	$253.34K ₿2.84	$253.34K ₿2.84
5612	enqAI ENQAI	$0.0002557 ₿0.0000000028	-16.42	$253.42K ₿2.84	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$51.86K ₿0.58	$255.79K ₿2.86	$253.42K ₿2.84
5615	Grai GRAI	$0.9793 ₿0.000010	-0.36	$252.41K ₿2.83	$0.9856 ₿0.000011	$0.9706 ₿0.000010	$434.15 ₿0	$252.41K ₿2.83	$252.41K ₿2.83
5616	LandX Governance Token LNDX	$0.0191 ₿0.00000021	0.74	$252.22K ₿2.82	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$83.81K ₿0.94	$1.34M ₿15	$252.22K ₿2.82
5618	Winkies WNK	$0.00003894 ₿0.00000000043	-7.69	$251.83K ₿2.83	$0.0000422 ₿0.00000000047	$0.00003893 ₿0.00000000043	$686.43 ₿0.01	$251.83K ₿2.83	$251.83K ₿2.83
5622	Max on ETH MAXETH	$0.0000002589 ₿0.0000000000028	-9.24	$258.81K ₿2.89	$0.0000002871 ₿0.0000000000032	$0.000000251 ₿0.0000000000028	$50.73K ₿0.56	$258.81K ₿2.89	$258.81K ₿2.89
5627	AshSwap ASH	$0.0005952 ₿0.0000000066	-2.00	$249.96K ₿2.79	$0.0006125 ₿0.0000000068	$0.0005841 ₿0.0000000065	$1.02K ₿0.01	$595.3K ₿6.63	$249.96K ₿2.79
5633	Akropolis KAON	$0.00005322 ₿0.00000000059	7.35	$249.12K ₿2.79	$0.00005335 ₿0.00000000060	$0.000048 ₿0.00000000053	$20.24K ₿0.23	$793.04K ₿8.87	$249.12K ₿2.79
5634	Speedy SPEEDY	$0.0002489 ₿0.0000000027	4.81	$248.85K ₿2.79	$0.0002519 ₿0.0000000027	$0.0002295 ₿0.0000000025	$101.98K ₿1.12	$248.85K ₿2.79	$248.85K ₿2.79
5635	Dolos The Bully BULLY	$0.0002587 ₿0.0000000028	-1.64	$248.54K ₿2.77	$0.0002643 ₿0.0000000029	$0.0002559 ₿0.0000000028	$1.92K ₿0.02	$248.54K ₿2.77	$248.54K ₿2.77
5639	Cryowar CWAR	$0.0008249 ₿0.0000000092	-5.71	$248.13K ₿2.78	$0.0008767 ₿0.0000000098	$0.0007833 ₿0.0000000087	$13.72K ₿0.15	$823.38K ₿9.24	$248.13K ₿2.78
5640	Kinetix Finance Token KAI	$0.0002569 ₿0.0000000028	0	$248K ₿2.77	$0	$0	$48 ₿0	$256.9K ₿2.87	$248K ₿2.77
5654	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	-0.18	$245.12K ₿2.75	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.12K ₿2.75	$245.12K ₿2.75
5656	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0.93	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002102 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5660	Hord HORD	$0.000951 ₿0.000000010	0.69	$242.26K ₿2.72	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.34K ₿0.14	$304.35K ₿3.42	$242.26K ₿2.72
5663	Chirpley CHRP	$0.0003431 ₿0.0000000038	5.02	$242.52K ₿2.71	$0.0003444 ₿0.0000000038	$0.0003253 ₿0.0000000036	$56.2K ₿0.63	$343.9K ₿3.85	$242.52K ₿2.71
5666	IXO IXO	$0.002787 ₿0.000000031	-2.80	$241.51K ₿2.71	$0.002885 ₿0.000000032	$0.002773 ₿0.000000031	$1.58 ₿0	$351.98K ₿3.95	$241.51K ₿2.71
5669	Force Protocol FOR	$0.0004268 ₿0.0000000047	3.88	$241.11K ₿2.7	$0.000432 ₿0.0000000048	$0.0004101 ₿0.0000000045	$14.55K ₿0.16	$427.72K ₿4.79	$241.11K ₿2.7
5670	Hermes Protocol HERMES	$0.001373 ₿0.000000015	2.57	$241.09K ₿2.7	$0.001424 ₿0.000000015	$0.0013 ₿0.000000014	$698.85 ₿0.01	$758.33K ₿8.51	$241.09K ₿2.7
5673	DNA DNA	$0.000000000006 ₿0.000000000000000064	-4.31	$240.36K ₿2.69	$0.000000000006 ₿0.000000000000000067	$0.000000000006 ₿0.000000000000000064	$142.48K ₿1.63	$240.36K ₿2.69	$240.36K ₿2.69
5678	E4C E4C	$0.001554 ₿0.000000017	6.94	$239.53K ₿2.74	$0.001561 ₿0.000000017	$0.001432 ₿0.000000015	$45.36K ₿0.5	$1.51M ₿17.29	$239.53K ₿2.74
5685	Gondola GONDOLA	$0.0000005677 ₿0.0000000000063	-0.83	$238.45K ₿2.67	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$569.35 ₿0.01	$238.45K ₿2.67	$238.45K ₿2.67
5690	SKI MASK CAT SKICAT	$0.0002405 ₿0.0000000026	-4.65	$238.22K ₿2.66	$0.0002523 ₿0.0000000028	$0.0002399 ₿0.0000000026	$79.43K ₿0.9	$238.22K ₿2.66	$238.22K ₿2.66
5694	ORC ORC	$0.0002367 ₿0.0000000026	-5.35	$236.7K ₿2.65	$0.00025 ₿0.0000000027	$0.0002362 ₿0.0000000026	$287.79 ₿0	$236.7K ₿2.65	$236.7K ₿2.65
5695	Beni BENI	$0.0002391 ₿0.0000000026	2.43	$236.69K ₿2.65	$0.0002427 ₿0.0000000027	$0.0002301 ₿0.0000000025	$1.53K ₿0.02	$236.69K ₿2.65	$236.69K ₿2.65
5699	TruBadger TRUBGR	$0.000000000646 ₿0.0000000000000072	0.02	$236.07K ₿2.64	$0.000000000645	$0.000000000645	$17.72 ₿0	$645.54K ₿7.22	$236.07K ₿2.64
5700	Mind MND	$0.002435 ₿0.000000027	-14.06	$235.84K ₿2.65	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$44.36K ₿0.49	$243.15K ₿2.73	$235.84K ₿2.65
5701	Prophet of Ethereum PROPHET	$0.0002362 ₿0.0000000026	-25.87	$235.83K ₿2.64	$0.0003198 ₿0.0000000035	$0.00023 ₿0.0000000025	$7.28K ₿0.08	$235.83K ₿2.64	$235.83K ₿2.64
5705	Catana CATANA	$0.0002351 ₿0.0000000026	0.79	$235.1K ₿2.63	$0.0002657 ₿0.0000000029	$0.0002123 ₿0.0000000023	$115.78K ₿1.3	$235.1K ₿2.63	$235.1K ₿2.63
5707	Hex Orange Address HOA	$0.001565 ₿0.000000017	0.09	$235.12K ₿2.63	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.69K ₿0.03	$235.12K ₿2.63	$235.12K ₿2.63
5714	Hasbulla's Cat BARSIK	$0.0002337 ₿0.0000000026	-4.08	$233.75K ₿2.62	$0.0002437 ₿0.0000000027	$0.0002301 ₿0.0000000025	$163.16K ₿1.82	$233.75K ₿2.62	$233.75K ₿2.62
5717	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-1.84	$233.42K ₿2.59	$0.0004462 ₿0.0000000049	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5719	Eloncoin ELON	$0.0000003406 ₿0.0000000000037	10.57	$233.27K ₿2.6	$0.0000003535 ₿0.0000000000039	$0.0000002973 ₿0.0000000000033	$56.32K ₿0.63	$233.27K ₿2.6	$233.27K ₿2.6
5721	Hund HUND	$0.0005804 ₿0.0000000064	-2.52	$232.3K ₿2.6	$0.0005954 ₿0.0000000066	$0.0005763 ₿0.0000000064	$79.94K ₿0.88	$232.3K ₿2.6	$232.3K ₿2.6
5722	Swan Chain SWAN	$0.0005857 ₿0.0000000065	-1.02	$232.18K ₿2.6	$0.0005917 ₿0.0000000066	$0.0005856 ₿0.0000000065	$12.32K ₿0.14	$588.71K ₿6.6	$232.18K ₿2.6
5729	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5730	Shitzu SHITZU	$0.0007563 ₿0.0000000084	-0.59	$230.26K ₿2.58	$0.0007609 ₿0.0000000084	$0.000695 ₿0.0000000077	$5.13K ₿0.06	$230.26K ₿2.58	$230.26K ₿2.58
5731	Tomb TOMB	$0.0007504 ₿0.0000000083	5.29	$229.99K ₿2.58	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000078	$2.38K ₿0.03	$229.99K ₿2.58	$229.99K ₿2.58
5732	BAI Stablecoin BAI	$0.9909 ₿0.000011	-0.17	$229.73K ₿2.56	$0.997 ₿0.000011	$0.9865 ₿0.000010	$82.81 ₿0	$229.73K ₿2.56	$229.73K ₿2.56
5733	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5734	Lion DAO ROAR	$0.000000257 ₿0.0000000000028	-1.54	$229.58K ₿2.57	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$61.76 ₿0	$229.58K ₿2.57	$229.58K ₿2.57
5740	TopGoal GOAL	$0.0004264 ₿0.0000000047	0.26	$228.7K ₿2.57	$0.0004269 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$426.48K ₿4.78	$228.7K ₿2.57
5741	DRIP $DRIP	$0.003438 ₿0.000000038	-2.24	$228.79K ₿2.56	$0.003536 ₿0.000000039	$0.003429 ₿0.000000038	$3.53 ₿0	$228.79K ₿2.56	$228.79K ₿2.56
5743	Super Trump STRUMP	$0.00009781 ₿0.0000000010	-7.07	$228.46K ₿2.56	$0.0001125 ₿0.0000000012	$0.00009731 ₿0.0000000010	$1.3K ₿0.01	$228.46K ₿2.56	$228.46K ₿2.56
5752	LEA AI LEA	$0.0002282 ₿0.0000000025	-47.02	$228.24K ₿2.52	$0.0004448 ₿0.0000000049	$0.0002244 ₿0.0000000025	$31.46K ₿0.35	$228.24K ₿2.52	$228.24K ₿2.52
5755	Fight to MAGA FIGHT	$0.000229 ₿0.0000000025	-1.61	$226.57K ₿2.54	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$104.08K ₿1.17	$226.57K ₿2.54	$226.57K ₿2.54
5757	Anzen Finance ANZ	$0.0002657 ₿0.0000000029	-0.12	$225.85K ₿2.53	$0.0002684 ₿0.0000000029	$0.0002549 ₿0.0000000028	$705.17 ₿0.01	$2.65M ₿29.76	$225.85K ₿2.53
5759	ICE Token ICE	$0.03349 ₿0.00000037	2.63	$226.05K ₿2.54	$0.03355 ₿0.00000037	$0.03185 ₿0.00000035	$67.39 ₿0	$809.13K ₿9.08	$226.05K ₿2.54
5760	DORA AI by Virtuals DORA	$0.0002644 ₿0.0000000029	-5.41	$225.75K ₿2.53	$0.0002846 ₿0.0000000031	$0.0002613 ₿0.0000000029	$577.07 ₿0.01	$264.21K ₿2.96	$225.75K ₿2.53
5762	TURBO.WIN TURBO	$0.0004684 ₿0.0000000052	0	$226.02K ₿2.53	$0.0004684	$0.0004684	$49.96K ₿0.56	$226.02K ₿2.53	$226.02K ₿2.53
5766	Choise.ai CHO	$0.002062 ₿0.000000023	0.41	$225.97K ₿2.53	$0.002079 ₿0.000000023	$0.002049 ₿0.000000022	$145.02K ₿1.62	$2.06M ₿23.12	$225.97K ₿2.53
5769	SOMESING SSG	$0.00004503 ₿0.00000000050	1.65	$225.12K ₿2.54	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$105.57K ₿1.17	$225.12K ₿2.54	$225.12K ₿2.54
5771	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5774	Expand XZK	$0.0005459 ₿0.0000000061	-0.02	$224.26K ₿2.51	$0.0005508 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.29K ₿0.14	$545.95K ₿6.12	$224.26K ₿2.51
5775	Black Agnus FTW	$0.000000003733 ₿0.000000000000041	0.05	$224.01K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.92 ₿0	$224.01K ₿2.51	$224.01K ₿2.51
5776	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5778	STARS STARS	$0.00000557 ₿0.000000000062	-13.03	$223.77K ₿2.52	$0.00000642 ₿0.000000000071	$0.00000555 ₿0.000000000061	$69.35K ₿0.77	$223.77K ₿2.52	$223.77K ₿2.52
5779	Let Him Cook $COOK	$0.0002236 ₿0.0000000025	-37.21	$223.34K ₿2.51	$0.0003563 ₿0.0000000039	$0.0002198 ₿0.0000000024	$884.54 ₿0.01	$223.34K ₿2.51	$223.34K ₿2.51
5781	NOTAI NOTAI	$0.000002349 ₿0.000000000026	-2.57	$223.11K ₿2.5	$0.00000247 ₿0.000000000027	$0.000002349 ₿0.000000000026	$15.57K ₿0.17	$234.85K ₿2.63	$223.11K ₿2.5
5784	Gameswap GSWAP	$0.02555 ₿0.00000028	-0.43	$223.86K ₿2.49	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$35.39K ₿0.39	$511.07K ₿5.69	$223.86K ₿2.49
5788	Gluteus Maximus by Virtuals GLUTEU	$0.0002224 ₿0.0000000024	-0.74	$222.47K ₿2.47	$0.0002289 ₿0.0000000025	$0.0002198 ₿0.0000000024	$39.96K ₿0.44	$222.47K ₿2.47	$222.47K ₿2.47
5793	Sphere Finance SPHERE	$0.00002896 ₿0.00000000032	-6.94	$221.37K ₿2.48	$0.00003112 ₿0.00000000034	$0.00002898 ₿0.00000000032	$157.17 ₿0	$260.17K ₿2.92	$221.37K ₿2.48
5795	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5798	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-1.62	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5799	ZKFair ZKF	$0.0000219 ₿0.00000000025	0.05	$220.82K ₿2.47	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$50.79K ₿0.58	$220.82K ₿2.47	$220.82K ₿2.47
5800	Deri Protocol DERI	$0.001682 ₿0.000000018	6.88	$220.75K ₿2.39	$0.001682 ₿0.000000018	$0.001521 ₿0.000000016	$13.6K ₿0.15	$787.6K ₿8.53	$220.75K ₿2.39
5804	S.C. Corinthians Fan Token SCCP	$0.0339 ₿0.00000037	0.15	$220.4K ₿2.47	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$66.77K ₿0.75	$678.24K ₿7.61	$220.4K ₿2.47
5809	PIZA (Ordinals) PIZA	$0.01028 ₿0.00000011	-0.14	$219.09K ₿2.42	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$53.79K ₿0.62	$219.09K ₿2.42	$219.09K ₿2.42
5810	MoonPrime Games LUNAR	$0.000245 ₿0.0000000027	0.26	$220.1K ₿2.46	$0.0002472 ₿0.0000000027	$0.0002423 ₿0.0000000027	$96.14 ₿0	$220.1K ₿2.46	$220.1K ₿2.46
5811	Galvan IZE	$0.00003433 ₿0.00000000038	10.91	$219.99K ₿2.61	$0.0000391 ₿0.00000000043	$0.00003064 ₿0.00000000034	$1.38K ₿0.02	$219.99K ₿2.61	$219.99K ₿2.61
5812	EXPERT_MONEY EXPERT	$0.0003226 ₿0.0000000036	3.25	$219.41K ₿2.46	$0.0003246 ₿0.0000000036	$0.0003123 ₿0.0000000034	$151.91K ₿1.7	$219.41K ₿2.46	$219.41K ₿2.46
5813	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5814	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5823	Sommelier SOMM	$0.0005837 ₿0.0000000065	2.19	$218.79K ₿2.45	$0.0005934 ₿0.0000000066	$0.000545 ₿0.0000000060	$85.38 ₿0	$291.88K ₿3.27	$218.79K ₿2.45
5829	Fjord Foundry FJO	$0.02069 ₿0.00000023	3.92	$218.36K ₿2.44	$0.02267 ₿0.00000025	$0.01966 ₿0.00000021	$53.42K ₿0.59	$1.8M ₿20.12	$218.36K ₿2.44
5835	Okratech Token ORT	$0.000249 ₿0.0000000027	0.54	$217.42K ₿2.44	$0.000251 ₿0.0000000028	$0.00024 ₿0.0000000026	$90.43K ₿1.02	$218.24K ₿2.44	$217.42K ₿2.44
5840	FREEdom coin FREE	$0.00000002709 ₿0.00000000000031	2.86	$216.84K ₿2.43	$0.00000002839 ₿0.00000000000031	$0.00000002625 ₿0.00000000000029	$32.58K ₿0.35	$216.84K ₿2.43	$216.84K ₿2.43
5845	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5849	Revest Finance RVST	$0.002366 ₿0.000000026	-3.10	$215.79K ₿2.42	$0.002446 ₿0.000000027	$0.00235 ₿0.000000026	$423.35 ₿0	$236.19K ₿2.65	$215.79K ₿2.42
5854	Genopets GENE	$0.002433 ₿0.000000027	-1.57	$215.26K ₿2.42	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$144.17 ₿0	$243.36K ₿2.74	$215.26K ₿2.42
5856	LilAI LILAI	$0.0003004 ₿0.0000000033	8.03	$215.04K ₿2.4	$0.0003448 ₿0.0000000038	$0.000278 ₿0.0000000030	$16.83 ₿0	$300.43K ₿3.36	$215.04K ₿2.4
5861	Circuits of Value COVAL	$0.0001216 ₿0.0000000013	10.80	$214.43K ₿2.4	$0.0001201 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.75K ₿0.03	$214.43K ₿2.4	$214.43K ₿2.4
5866	HAVAH HVH	$0.0002191 ₿0.0000000024	-1.63	$213.45K ₿2.39	$0.0002482 ₿0.0000000027	$0.0002191 ₿0.0000000024	$47.84K ₿0.52	$2.19M ₿24.59	$213.45K ₿2.39
5874	GET Protocol GET	$0.0693 ₿0.00000077	2.18	$212.95K ₿2.39	$0.07085 ₿0.00000079	$0.06698 ₿0.00000074	$173.44 ₿0	$1.59M ₿17.82	$212.95K ₿2.39
5875	Rally RLY	$0.0000425 ₿0.00000000047	0.14	$213.01K ₿2.4	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000046	$1.04K ₿0.01	$637.51K ₿7.18	$213.01K ₿2.4
5877	BSC Station BSCS	$0.0008591 ₿0.0000000095	-0.07	$212.84K ₿2.39	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.3K ₿0.14	$342.71K ₿3.84	$212.84K ₿2.39
5878	WOOF Token WOOF	$0.00001185 ₿0.00000000013	-1.86	$212.29K ₿2.38	$0.00001217 ₿0.00000000013	$0.00001172 ₿0.00000000013	$840.82 ₿0.01	$212.29K ₿2.38	$212.29K ₿2.38
5883	COFFEE COFE	$0.00002648 ₿0.00000000029	-0.27	$211.89K ₿2.37	$0.00002663 ₿0.00000000030	$0.00002625 ₿0.00000000029	$1.57 ₿0	$211.89K ₿2.37	$211.89K ₿2.37
5885	Landwolf WOLF	$0.0005033 ₿0.0000000056	-2.98	$211.75K ₿2.37	$0.0005206 ₿0.0000000057	$0.0004984 ₿0.0000000056	$58.8 ₿0	$211.75K ₿2.37	$211.75K ₿2.37
5886	KIP KIP	$0.000108 ₿0.0000000012	5.00	$211.63K ₿2.37	$0.0001103 ₿0.0000000012	$0.00009954 ₿0.0000000011	$215.79K ₿2.44	$1.08M ₿12.07	$211.63K ₿2.37
5891	Coconut Chicken $CCC	$0.00002254 ₿0.00000000025	4.77	$210.38K ₿2.35	$0.00002254 ₿0.00000000025	$0.00002144 ₿0.00000000023	$65.35 ₿0	$210.38K ₿2.35	$210.38K ₿2.35
5892	Imaginary Ones BUBBLE	$0.0001505 ₿0.0000000016	-14.93	$210.06K ₿2.36	$0.0001769 ₿0.0000000019	$0.0001464 ₿0.0000000016	$15.66K ₿0.18	$1.51M ₿16.92	$210.06K ₿2.36
5893	Seal SEAL	$0.009995 ₿0.00000010	0	$209.87K ₿2.2	$0	$0	$7.84K ₿0.08	$209.87K ₿2.2	$209.87K ₿2.2
5899	We Love Tits TITS	$0.0002088 ₿0.0000000023	0.47	$208.79K ₿2.34	$0.0002098 ₿0.0000000023	$0.0002057 ₿0.0000000022	$161.65K ₿1.81	$208.79K ₿2.34	$208.79K ₿2.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}