$3.1T
إجمالي القيمة السوقية
$109.77B
إجمالي حجم التداول
BTC 57.46%     ETH 11.46%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5587 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5592 Kolin  KOLIN $0.000254
₿0.0000000028
-9.12 $255.74K
₿2.85
$0.0002805
₿0.0000000031
$0.0002401
₿0.0000000026
$4.74K
₿0.06
$255.74K
₿2.85
$255.74K
₿2.85
التنبؤ بسعر Kolin(kolin)
5603 FU  FU $0.000001439
₿0.000000000016
-0.43 $254.55K
₿2.85
$0.00000145
₿0.000000000016
$0.000001419
₿0.000000000015
$49.7
₿0
$254.55K
₿2.85
$254.55K
₿2.85
التنبؤ بسعر FU(fu)
5604 Data Lake  LAKE $0.0001528
₿0.0000000017
-3.66 $254.71K
₿2.84
$0.0001591
₿0.0000000017
$0.0001521
₿0.0000000017
$61.19
₿0
$382.57K
₿4.27
$254.71K
₿2.84
التنبؤ بسعر Data Lake(lake)
5608 History of Pepe  HOPE $0.0002535
₿0.0000000028
-24.64 $253.55K
₿2.84
$0.0003377
₿0.0000000037
$0.0002481
₿0.0000000027
$5.99K
₿0.07
$253.55K
₿2.84
$253.55K
₿2.84
التنبؤ بسعر History of Pepe(hope)
5611 Navigator Exchange  NAVI $0.07756
₿0.00000085
5.15 $253.37K
₿2.79
$0.0774
₿0.00000085
$0.07053
₿0.00000079
$1.52K
₿0.01
$253.37K
₿2.79
$253.37K
₿2.79
التنبؤ بسعر Navigator Exchange(navi)
5612 Peepo  PEPO $0.0000006064
₿0.0000000000068
5.90 $253.34K
₿2.84
$0.0000006209
₿0.0000000000069
$0.0000005726
₿0.0000000000063
$1.88K
₿0.02
$253.34K
₿2.84
$253.34K
₿2.84
التنبؤ بسعر Peepo(pepo)
5614 enqAI  ENQAI $0.0002551
₿0.0000000028
-16.99 $253.02K
₿2.84
$0.0003095
₿0.0000000034
$0.0002538
₿0.0000000028
$51.9K
₿0.59
$255.38K
₿2.86
$253.02K
₿2.84
التنبؤ بسعر enqAI(enqai)
5617 AstroPepeX  APX $0.000003899
₿0.000000000049
-14.18 $252.75K
₿3.19
$0.00000459
₿0.000000000050
$0.00000389
₿0.000000000043
$46.82K
₿0.59
$252.75K
₿3.19
$252.75K
₿3.19
التنبؤ بسعر AstroPepeX(apx)
5619 Grai  GRAI $0.9784
₿0.000010
-0.51 $252.19K
₿2.82
$0.9856
₿0.000011
$0.9706
₿0.000010
$433.77
₿0
$252.19K
₿2.82
$252.19K
₿2.82
التنبؤ بسعر Grai(grai)
5620 Winkies  WNK $0.00003894
₿0.00000000043
-7.96 $251.8K
₿2.81
$0.00004229
₿0.00000000047
$0.00003893
₿0.00000000043
$686.92
₿0.01
$251.8K
₿2.81
$251.8K
₿2.81
التنبؤ بسعر Winkies(wnk)
5621 LandX Governance Token  LNDX $0.01907
₿0.00000021
0.48 $251.78K
₿2.82
$0.01935
₿0.00000021
$0.01869
₿0.00000020
$82.74K
₿0.89
$1.34M
₿14.96
$251.78K
₿2.82
التنبؤ بسعر LandX Governance Token(lndx)
5629 Akropolis  KAON $0.00005309
₿0.00000000059
10.15 $249.71K
₿2.77
$0.00005335
₿0.00000000060
$0.000048
₿0.00000000053
$20.46K
₿0.23
$794.92K
₿8.83
$249.71K
₿2.77
التنبؤ بسعر Akropolis(kaon)
5633 Dolos The Bully  BULLY $0.0002577
₿0.0000000028
-0.76 $249.22K
₿2.78
$0.0002643
₿0.0000000029
$0.0002559
₿0.0000000028
$2.2K
₿0.02
$249.22K
₿2.78
$249.22K
₿2.78
التنبؤ بسعر Dolos The Bully(bully)
5637 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5640 AshSwap  ASH $0.0005915
₿0.0000000065
-1.43 $248.36K
₿2.76
$0.0006125
₿0.0000000068
$0.0005841
₿0.0000000065
$1.01K
₿0.01
$591.5K
₿6.58
$248.36K
₿2.76
التنبؤ بسعر AshSwap(ash)
5642 Cryowar  CWAR $0.0008233
₿0.0000000092
-6.09 $248.12K
₿2.78
$0.0008767
₿0.0000000098
$0.0007833
₿0.0000000087
$13.75K
₿0.15
$823.35K
₿9.22
$248.12K
₿2.78
التنبؤ بسعر Cryowar(cwar)
5644 Kinetix Finance Token  KAI $0.0002569
₿0.0000000028
0 $248K
₿2.77
$0
$0
$48
₿0
$256.9K
₿2.87
$248K
₿2.77
التنبؤ بسعر Kinetix Finance Token(kai)
5654 Prisma mkUSD  MKUSD $0.9992
₿0.000011
-0.20 $245.05K
₿2.74
$1
₿0.000011
$0.9974
₿0.000011
$1.91K
₿0.02
$245.05K
₿2.74
$245.05K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5657 Mint Club  MINT $0.0000002121
₿0.0000000000023
0.80 $243.84K
₿2.73
$0.0000002153
₿0.0000000000023
$0.0000002102
₿0.0000000000023
$5.34
₿0
$243.84K
₿2.73
$243.84K
₿2.73
التنبؤ بسعر Mint Club(mint)
5658 Speedy  SPEEDY $0.0002486
₿0.0000000027
4.61 $248.84K
₿2.72
$0.0002519
₿0.0000000027
$0.0002295
₿0.0000000025
$102.45K
₿1.15
$248.84K
₿2.72
$248.84K
₿2.72
التنبؤ بسعر Speedy(speedy)
5664 Hord  HORD $0.0009531
₿0.000000010
0.69 $242.25K
₿2.71
$0.0009533
₿0.000000010
$0.0009434
₿0.000000010
$12.37K
₿0.14
$304.33K
₿3.41
$242.25K
₿2.71
التنبؤ بسعر Hord(hord)
5666 Chirpley  CHRP $0.000343
₿0.0000000038
5.05 $241.96K
₿2.7
$0.0003444
₿0.0000000038
$0.0003253
₿0.0000000036
$56.29K
₿0.63
$343.1K
₿3.82
$241.96K
₿2.7
التنبؤ بسعر Chirpley(chrp)
5671 IXO  IXO $0.002787
₿0.000000031
-2.80 $241.31K
₿2.71
$0.002885
₿0.000000032
$0.002773
₿0.000000031
$1.58
₿0
$351.68K
₿3.94
$241.31K
₿2.71
التنبؤ بسعر IXO(ixo)
5673 Hermes Protocol  HERMES $0.001406
₿0.000000015
4.53 $241.09K
₿2.64
$0.001424
₿0.000000015
$0.0013
₿0.000000014
$715.64
₿0.01
$758.33K
₿8.31
$241.09K
₿2.64
التنبؤ بسعر Hermes Protocol(hermes)
5674 Force Protocol  FOR $0.0004275
₿0.0000000048
4.23 $240.99K
₿2.71
$0.000432
₿0.0000000048
$0.0004101
₿0.0000000045
$14.65K
₿0.16
$427.51K
₿4.81
$240.99K
₿2.71
التنبؤ بسعر Force Protocol(for)
5678 DNA  DNA $0.000000000006
₿0.000000000000000064
-4.22 $240.28K
₿2.69
$0.000000000006
₿0.000000000000000067
$0.000000000006
₿0.000000000000000064
$145.98K
₿1.63
$240.28K
₿2.69
$240.28K
₿2.69
التنبؤ بسعر DNA(dna)
5683 E4C  E4C $0.001524
₿0.000000017
3.87 $239.03K
₿2.67
$0.001524
₿0.000000017
$0.001432
₿0.000000015
$31.22K
₿0.34
$1.51M
₿16.88
$239.03K
₿2.67
التنبؤ بسعر E4C(e4c)
5685 Gondola  GONDOLA $0.0000005672
₿0.0000000000063
-1.12 $238.3K
₿2.67
$0.000000581
₿0.0000000000064
$0.0000005612
₿0.0000000000063
$568.78
₿0.01
$238.3K
₿2.67
$238.3K
₿2.67
التنبؤ بسعر Gondola(gondola)
5688 ORC  ORC $0.0002365
₿0.0000000026
-5.05 $237.03K
₿2.67
$0.00025
₿0.0000000027
$0.0002362
₿0.0000000026
$287.64
₿0
$237.03K
₿2.67
$237.03K
₿2.67
التنبؤ بسعر ORC(orc)
5692 SKI MASK CAT  SKICAT $0.0002399
₿0.0000000026
-3.52 $237.62K
₿2.65
$0.0002523
₿0.0000000028
$0.0002399
₿0.0000000026
$79.88K
₿0.89
$237.62K
₿2.65
$237.62K
₿2.65
التنبؤ بسعر SKI MASK CAT(skicat)
5696 Beni  BENI $0.0002388
₿0.0000000026
-1.47 $236.87K
₿2.65
$0.0002427
₿0.0000000027
$0.0002301
₿0.0000000025
$1.53K
₿0.03
$236.87K
₿2.65
$236.87K
₿2.65
التنبؤ بسعر Beni(beni)
5699 Prophet of Ethereum  PROPHET $0.0002357
₿0.0000000026
-26.09 $235.71K
₿2.64
$0.0003198
₿0.0000000035
$0.00023
₿0.0000000025
$7.26K
₿0.08
$235.71K
₿2.64
$235.71K
₿2.64
التنبؤ بسعر Prophet of Ethereum(prophet)
5700 Mind  MND $0.002431
₿0.000000027
-3.08 $235.73K
₿2.63
$0.00284
₿0.000000031
$0.002409
₿0.000000026
$44.19K
₿0.5
$243.03K
₿2.72
$235.73K
₿2.63
التنبؤ بسعر Mind(mnd)
5705 Hex Orange Address  HOA $0.00156
₿0.000000017
0.70 $234.39K
₿2.6
$0.001678
₿0.000000018
$0.001477
₿0.000000016
$2.68K
₿0.03
$234.39K
₿2.6
$234.39K
₿2.6
التنبؤ بسعر Hex Orange Address(hoa)
5706 Catana  CATANA $0.0002343
₿0.0000000028
1.03 $234.34K
₿2.83
$0.0002657
₿0.0000000029
$0.0002123
₿0.0000000023
$116.13K
₿1.28
$234.34K
₿2.83
$234.34K
₿2.83
التنبؤ بسعر Catana(catana)
5711 Hasbulla's Cat  BARSIK $0.0002337
₿0.0000000026
-3.74 $233.75K
₿2.61
$0.0002437
₿0.0000000027
$0.0002301
₿0.0000000025
$163.23K
₿1.82
$233.75K
₿2.61
$233.75K
₿2.61
التنبؤ بسعر Hasbulla's Cat(barsik)
5714 Ethernity Cloud  ECLD $0.000438
₿0.0000000048
-1.84 $233.42K
₿2.59
$0.0004462
₿0.0000000049
$0.000438
₿0.0000000048
$4.95
₿0
$438.03K
₿4.87
$233.42K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5717 Galvan  IZE $0.00003634
₿0.00000000039
17.29 $232.85K
₿2.51
$0.0000391
₿0.00000000043
$0.00003064
₿0.00000000034
$1.44K
₿0.01
$232.85K
₿2.51
$232.85K
₿2.51
التنبؤ بسعر Galvan(ize)
5718 Hund  HUND $0.0005814
₿0.0000000065
-2.12 $232.58K
₿2.61
$0.0005955
₿0.0000000066
$0.0005763
₿0.0000000064
$77.06K
₿0.83
$232.58K
₿2.61
$232.58K
₿2.61
التنبؤ بسعر Hund(hund)
5720 Eloncoin  ELON $0.0000003406
₿0.0000000000037
9.49 $233.28K
₿2.63
$0.0000003535
₿0.0000000000039
$0.0000002973
₿0.0000000000033
$57.5K
₿0.64
$233.28K
₿2.63
$233.28K
₿2.63
التنبؤ بسعر Eloncoin(elon)
5721 Swan Chain  SWAN $0.0005887
₿0.0000000065
-0.51 $232.18K
₿2.58
$0.0005917
₿0.0000000066
$0.0005856
₿0.0000000065
$12.38K
₿0.14
$588.71K
₿6.55
$232.18K
₿2.58
التنبؤ بسعر Swan Chain(swan)
5726 Shitzu  SHITZU $0.0007523
₿0.0000000084
-1.75 $230.85K
₿2.58
$0.0007659
₿0.0000000085
$0.000695
₿0.0000000077
$5.1K
₿0.06
$230.85K
₿2.58
$230.85K
₿2.58
التنبؤ بسعر Shitzu(shitzu)
5729 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5731 Tomb  TOMB $0.0007504
₿0.0000000083
5.29 $229.99K
₿2.57
$0.0007504
₿0.0000000084
$0.0007123
₿0.0000000078
$2.38K
₿0.03
$229.99K
₿2.57
$229.99K
₿2.57
التنبؤ بسعر Tomb(tomb)
5732 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5733 Lion DAO  ROAR $0.0000002569
₿0.0000000000028
-1.42 $229.58K
₿2.56
$0.0000002631
₿0.0000000000029
$0.0000002559
₿0.0000000000028
$61.76
₿0
$229.58K
₿2.56
$229.58K
₿2.56
التنبؤ بسعر Lion DAO(roar)
5738 NOTAI  NOTAI $0.000002349
₿0.000000000026
-4.32 $223.26K
₿2.56
$0.00000247
₿0.000000000027
$0.000002349
₿0.000000000026
$15.56K
₿0.19
$235.01K
₿2.69
$223.26K
₿2.56
التنبؤ بسعر NOTAI(notai)
5739 BAI Stablecoin  BAI $0.9866
₿0.000011
-0.59 $228.74K
₿2.57
$0.997
₿0.000011
$0.9865
₿0.000010
$82.46
₿0
$228.74K
₿2.57
$228.74K
₿2.57
التنبؤ بسعر BAI Stablecoin(bai)
5741 DRIP  $DRIP $0.003435
₿0.000000038
-2.52 $228.27K
₿2.55
$0.003536
₿0.000000039
$0.003429
₿0.000000038
$3.53
₿0
$228.27K
₿2.55
$228.27K
₿2.55
التنبؤ بسعر DRIP($drip)
5743 Super Trump  STRUMP $0.00009772
₿0.0000000010
-7.36 $228.33K
₿2.56
$0.0001125
₿0.0000000012
$0.00009731
₿0.0000000010
$1.3K
₿0.01
$228.33K
₿2.56
$228.33K
₿2.56
التنبؤ بسعر Super Trump(strump)
5747 TopGoal  GOAL $0.0004264
₿0.0000000047
0.26 $228.7K
₿2.55
$0.0004269
₿0.0000000048
$0.0004247
₿0.0000000047
$1.01
₿0
$426.48K
₿4.76
$228.7K
₿2.55
التنبؤ بسعر TopGoal(goal)
5753 ZKFair  ZKF $0.00002199
₿0.00000000025
-3.12 $226.93K
₿2.54
$0.00002279
₿0.00000000025
$0.00002188
₿0.00000000024
$50.66K
₿0.59
$226.93K
₿2.54
$226.93K
₿2.54
التنبؤ بسعر ZKFair(zkf)
5758 Choise.ai  CHO $0.002063
₿0.000000023
0.35 $225.88K
₿2.54
$0.002079
₿0.000000023
$0.002049
₿0.000000022
$144.7K
₿1.62
$2.06M
₿23.14
$225.88K
₿2.54
التنبؤ بسعر Choise.ai(cho)
5759 ICE Token  ICE $0.03349
₿0.00000037
1.18 $226.05K
₿2.53
$0.03355
₿0.00000037
$0.03185
₿0.00000035
$67.39
₿0
$809.13K
₿9.06
$226.05K
₿2.53
التنبؤ بسعر ICE Token(ice)
5761 TURBO.WIN  TURBO $0.0004684
₿0.0000000052
0 $226.02K
₿2.53
$0
$0
$49.96K
₿0.56
$226.02K
₿2.53
$226.02K
₿2.53
التنبؤ بسعر TURBO.WIN(turbo)
5762 Anzen Finance  ANZ $0.0002651
₿0.0000000029
0.69 $225.76K
₿2.53
$0.0002684
₿0.0000000029
$0.0002549
₿0.0000000028
$729.31
₿0.01
$2.65M
₿29.73
$225.76K
₿2.53
التنبؤ بسعر Anzen Finance(anz)
5764 DORA AI by Virtuals  DORA $0.0002642
₿0.0000000029
-5.93 $225.77K
₿2.53
$0.0002846
₿0.0000000031
$0.0002613
₿0.0000000029
$576.6
₿0.01
$264.23K
₿2.96
$225.77K
₿2.53
التنبؤ بسعر DORA AI by Virtuals(dora)
5766 Fight to MAGA  FIGHT $0.0002304
₿0.0000000025
-6.91 $227.19K
₿2.53
$0.0002494
₿0.0000000027
$0.0002277
₿0.0000000025
$104.98K
₿1.17
$227.19K
₿2.53
$227.19K
₿2.53
التنبؤ بسعر Fight to MAGA(fight)
5771 STARS  STARS $0.00000557
₿0.000000000062
-13.35 $224.97K
₿2.52
$0.000006489
₿0.000000000071
$0.00000555
₿0.000000000061
$69.28K
₿0.77
$224.97K
₿2.52
$224.97K
₿2.52
التنبؤ بسعر STARS(stars)
5772 Let Him Cook  $COOK $0.0002232
₿0.0000000025
-29.92 $223.23K
₿2.52
$0.0003564
₿0.0000000039
$0.0002198
₿0.0000000024
$883.1
₿0.01
$223.23K
₿2.52
$223.23K
₿2.52
التنبؤ بسعر Let Him Cook($cook)
5773 SOMESING  SSG $0.00004521
₿0.00000000050
2.59 $226.07K
₿2.52
$0.00004624
₿0.00000000051
$0.00004144
₿0.00000000046
$102.73K
₿1.15
$226.07K
₿2.52
$226.07K
₿2.52
التنبؤ بسعر SOMESING(ssg)
5774 Redacted  BTRFLY $13.7
₿0.00015
0 $224.72K
₿2.5
$13.7
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5775 LEA AI  LEA $0.0002249
₿0.0000000025
-47.59 $224.94K
₿2.52
$0.0004448
₿0.0000000049
$0.0002244
₿0.0000000025
$31.14K
₿0.35
$224.94K
₿2.52
$224.94K
₿2.52
التنبؤ بسعر LEA AI(lea)
5776 Expand  XZK $0.0005459
₿0.0000000061
-0.02 $224.25K
₿2.51
$0.0005508
₿0.0000000061
$0.0005458
₿0.0000000060
$12.3K
₿0.14
$545.94K
₿6.12
$224.25K
₿2.51
التنبؤ بسعر Expand(xzk)
5779 Black Agnus  FTW $0.000000003736
₿0.000000000000041
0.12 $224.18K
₿2.51
$0.000000003755
₿0.000000000000041
$0.000000003719
₿0.000000000000041
$1.93
₿0
$224.18K
₿2.51
$224.18K
₿2.51
التنبؤ بسعر Black Agnus(ftw)
5780 Gifto  GFT $0.0000999
₿0.0000000011
-0.01* $223.77K
₿2.51
$0.0001002
₿0.0000000011
$0.00009927
₿0.0000000011
$54.74
₿0
$223.77K
₿2.51
$223.77K
₿2.51
التنبؤ بسعر Gifto(gft)
5787 Gameswap  GSWAP $0.02541
₿0.00000028
-0.61 $222.35K
₿2.49
$0.02898
₿0.00000032
$0.02463
₿0.00000027
$35.08K
₿0.39
$507.61K
₿5.69
$222.35K
₿2.49
التنبؤ بسعر Gameswap(gswap)
5793 Sphere Finance  SPHERE $0.00002901
₿0.00000000032
-7.41 $221.37K
₿2.48
$0.00003134
₿0.00000000034
$0.00002898
₿0.00000000032
$157.52
₿0
$260.17K
₿2.92
$221.37K
₿2.48
التنبؤ بسعر Sphere Finance(sphere)
5795 AlienXChain  AIX $0.001769
₿0.000000018
0 $221.14K
₿2.33
$0
$0
$1.12K
₿0.01
$1.7M
₿17.87
$221.14K
₿2.33
التنبؤ بسعر AlienXChain(aix)
5796 Pajamas Cat  PAJAMAS $0.0002254
₿0.0000000025
-2.13 $220.86K
₿2.48
$0.000231
₿0.0000000025
$0.0002232
₿0.0000000025
$228.36
₿0
$220.86K
₿2.48
$220.86K
₿2.48
التنبؤ بسعر Pajamas Cat(pajamas)
5799 Deri Protocol  DERI $0.001624
₿0.000000018
4.89 $220.72K
₿2.48
$0.001682
₿0.000000018
$0.001521
₿0.000000016
$13.59K
₿0.15
$787.51K
₿8.83
$220.72K
₿2.48
التنبؤ بسعر Deri Protocol(deri)
5805 Gluteus Maximus by Virtuals  GLUTEU $0.0002203
₿0.0000000024
-2.18 $220.35K
₿2.47
$0.0002289
₿0.0000000025
$0.0002198
₿0.0000000024
$39.76K
₿0.45
$220.35K
₿2.47
$220.35K
₿2.47
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5806 S.C. Corinthians Fan Token  SCCP $0.0339
₿0.00000038
0.17 $220.31K
₿2.47
$0.03441
₿0.00000038
$0.03376
₿0.00000037
$67.05K
₿0.75
$677.96K
₿7.6
$220.31K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5812 MoonPrime Games  LUNAR $0.0002446
₿0.0000000027
0.04 $219.59K
₿2.46
$0.0002472
₿0.0000000027
$0.0002423
₿0.0000000027
$95.99
₿0
$219.59K
₿2.46
$219.59K
₿2.46
التنبؤ بسعر MoonPrime Games(lunar)
5813 EXPERT_MONEY  EXPERT $0.0003231
₿0.0000000036
3.41 $219.74K
₿2.46
$0.0003246
₿0.0000000036
$0.0003123
₿0.0000000034
$152.14K
₿1.71
$219.74K
₿2.46
$219.74K
₿2.46
التنبؤ بسعر EXPERT_MONEY(expert)
5814 Elixir deUSD  DEUSD $0.002382
₿0.000000026
0 $219.6K
₿2.45
$0
$0
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5817 AROK.VC  AROK $0.0002195
₿0.0000000023
0 $219.53K
₿2.36
$0
$0
$24.96
₿0
$219.53K
₿2.36
$219.53K
₿2.36
التنبؤ بسعر AROK.VC(arok)
5822 Sommelier  SOMM $0.0005837
₿0.0000000065
2.19 $218.79K
₿2.45
$0.0005934
₿0.0000000066
$0.000545
₿0.0000000060
$85.38
₿0
$291.88K
₿3.27
$218.79K
₿2.45
التنبؤ بسعر Sommelier(somm)
5824 Based Turbo  TURBO $0.000003069
₿0.000000000035
-1.59 $217.28K
₿2.45
$0.00000318
₿0.000000000035
$0.00000295
₿0.000000000032
$27.32K
₿0.31
$217.28K
₿2.45
$217.28K
₿2.45
التنبؤ بسعر Based Turbo(turbo)
5833 Fjord Foundry  FJO $0.02059
₿0.00000023
2.68 $217.64K
₿2.44
$0.02267
₿0.00000025
$0.01966
₿0.00000021
$61.45K
₿0.69
$1.8M
₿20.12
$217.64K
₿2.44
التنبؤ بسعر Fjord Foundry(fjo)
5835 Okratech Token  ORT $0.0002493
₿0.0000000027
0.44 $217.31K
₿2.44
$0.000251
₿0.0000000028
$0.00024
₿0.0000000026
$91.63K
₿1.03
$218.12K
₿2.45
$217.31K
₿2.44
التنبؤ بسعر Okratech Token(ort)
5836 FREEdom coin  FREE $0.00000002715
₿0.00000000000030
3.09 $217.22K
₿2.43
$0.00000002784
₿0.00000000000031
$0.00000002625
₿0.00000000000029
$27.84K
₿0.31
$217.22K
₿2.43
$217.22K
₿2.43
التنبؤ بسعر FREEdom coin(free)
5837 HAVAH  HVH $0.0002191
₿0.0000000024
-1.76 $213.44K
₿2.43
$0.0002482
₿0.0000000027
$0.0002191
₿0.0000000024
$46.93K
₿0.53
$2.19M
₿25
$213.44K
₿2.43
التنبؤ بسعر HAVAH(hvh)
5845 PIZA (Ordinals)  PIZA $0.01028
₿0.00000011
-0.33 $216.53K
₿2.43
$0.01051
₿0.00000011
$0.01026
₿0.00000011
$54.33K
₿0.62
$216.53K
₿2.43
$216.53K
₿2.43
التنبؤ بسعر PIZA (Ordinals)(piza)
5847 Rowan Coin  RWN $0.001108
₿0.000000012
-0.01 $216.23K
₿2.42
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.34K
₿6.77
$216.23K
₿2.42
التنبؤ بسعر Rowan Coin(rwn)
5849 Revest Finance  RVST $0.002363
₿0.000000026
-3.35 $215.98K
₿2.42
$0.002448
₿0.000000027
$0.00235
₿0.000000026
$422.92
₿0
$236.4K
₿2.65
$215.98K
₿2.42
التنبؤ بسعر Revest Finance(rvst)
5853 Genopets  GENE $0.002438
₿0.000000027
-0.58 $215.73K
₿2.42
$0.002476
₿0.000000027
$0.002406
₿0.000000026
$161.01
₿0
$243.9K
₿2.73
$215.73K
₿2.42
التنبؤ بسعر Genopets(gene)
5860 Circuits of Value  COVAL $0.0001201
₿0.0000000013
11.04 $214.43K
₿2.4
$0.0001201
₿0.0000000013
$0.0001041
₿0.0000000011
$2.74K
₿0.03
$214.43K
₿2.4
$214.43K
₿2.4
التنبؤ بسعر Circuits of Value(coval)
5862 LilAI  LILAI $0.0002993
₿0.0000000033
7.64 $214.26K
₿2.4
$0.0003448
₿0.0000000038
$0.000278
₿0.0000000030
$16.77
₿0
$299.34K
₿3.36
$214.26K
₿2.4
التنبؤ بسعر LilAI(lilai)
5863 Rally  RLY $0.00004268
₿0.00000000047
0.36 $213.93K
₿2.4
$0.00004329
₿0.00000000048
$0.00004211
₿0.00000000046
$1.01K
₿0.01
$640.28K
₿7.19
$213.93K
₿2.4
التنبؤ بسعر Rally(rly)
5873 GET Protocol  GET $0.0693
₿0.00000077
1.66 $213.06K
₿2.39
$0.07085
₿0.00000079
$0.06698
₿0.00000074
$173.43
₿0
$1.59M
₿17.81
$213.06K
₿2.39
التنبؤ بسعر GET Protocol(get)
5875 BSC Station  BSCS $0.0008591
₿0.0000000096
0.18 $212.83K
₿2.39
$0.0008597
₿0.0000000096
$0.0008571
₿0.0000000095
$12.33K
₿0.14
$342.7K
₿3.84
$212.83K
₿2.39
التنبؤ بسعر BSC Station(bscs)
5876 WOOF Token  WOOF $0.00001187
₿0.00000000013
-1.79 $212.71K
₿2.38
$0.00001217
₿0.00000000013
$0.00001172
₿0.00000000013
$860.51
₿0.01
$212.71K
₿2.38
$212.71K
₿2.38
التنبؤ بسعر WOOF Token(woof)
5883 COFFEE  COFE $0.00002648
₿0.00000000029
-0.27 $211.89K
₿2.37
$0.00002663
₿0.00000000030
$0.00002625
₿0.00000000029
$1.57
₿0
$211.89K
₿2.37
$211.89K
₿2.37
التنبؤ بسعر COFFEE(cofe)
5884 Landwolf  WOLF $0.0005033
₿0.0000000056
-2.98 $211.75K
₿2.37
$0.0005206
₿0.0000000057
$0.0004984
₿0.0000000056
$58.8
₿0
$211.75K
₿2.37
$211.75K
₿2.37
التنبؤ بسعر Landwolf(wolf)
5886 KIP  KIP $0.0001075
₿0.0000000012
4.95 $211.03K
₿2.37
$0.0001103
₿0.0000000012
$0.00009954
₿0.0000000011
$217.83K
₿2.44
$1.08M
₿12.06
$211.03K
₿2.37
التنبؤ بسعر KIP(kip)
5891 Coconut Chicken  $CCC $0.00002248
₿0.00000000025
4.50 $210.25K
₿2.36
$0.00002252
₿0.00000000025
$0.00002144
₿0.00000000023
$65.18
₿0
$210.25K
₿2.36
$210.25K
₿2.36
التنبؤ بسعر Coconut Chicken($ccc)
5892 Imaginary Ones  BUBBLE $0.0001509
₿0.0000000016
-15.47 $210.51K
₿2.35
$0.0001785
₿0.0000000019
$0.0001464
₿0.0000000016
$15.67K
₿0.18
$1.51M
₿16.86
$210.51K
₿2.35
التنبؤ بسعر Imaginary Ones(bubble)
5893 Seal  SEAL $0.009995
₿0.00000010
0 $209.87K
₿2.2
$0
$0
$7.84K
₿0.08
$209.87K
₿2.2
$209.87K
₿2.2
التنبؤ بسعر Seal(seal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀