$3.37T
إجمالي القيمة السوقية
$84.56B
إجمالي حجم التداول
BTC 62.45%     ETH 8.63%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3693 LUCI  LUCI $0.0009636
-7.00 $961.11K
$0.001039
$0.0009523
$350.51
$961.11K
$961.11K
التنبؤ بسعر LUCI(luci)
3694 CYPHER•GENESIS (Runes)  CYPHER $0.0009599
-14.22 $959.94K
$0.001119
$0.0009315
$105.75
$959.94K
$959.94K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3697 Neiro  NEIRO $0.0009603
-7.39 $959.65K
$0.001037
$0.0009561
$1.87M
$959.65K
$959.65K
التنبؤ بسعر Neiro(neiro)
3700 Feathercoin  FTC $0.003306
₿0.000000066
-2.68 $955.81K
₿18.26
$0.003397
₿0.000000066
$0.003041
₿0.000000064
$1.81
₿0.48
$955.91K
₿22.18
$955.81K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3702 Thruster  THRUST $0.006132
0 $953.09K
$0.006132
$0.006132
$29.77K
$3.07M
$953.09K
التنبؤ بسعر Thruster(thrust)
3703 Klaytn Dai  KDAI $0.09162
₿0.0000037
-3.64 $951.69K
₿0
$0.09742
₿0.0000039
$0.09157
₿0.0000037
$2.55K
₿0.06
$951.69K
$951.69K
₿0
التنبؤ بسعر Klaytn Dai(kdai)
3704 Hellenic Coin  HNC $0.01142
₿0.00000051
14.45 $949.77K
₿0
$0.05503
₿0.00000051
$0.03221
₿0.00000030
$721.98
₿0.02
$1.11M
₿49.65
$949.77K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3709 Mode Bridged WBTC (Mode)  WBTC $105,774
₿0.99
-2.15 $946.04K
₿0
$108,169
₿1.0021
$104,693
₿0.98
$464.14
₿0.44
$946.04K
$946.04K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3711 Merit Circle  MC $0.07932
₿0.000044
-7.76 $944.5K
₿1.12K
$0.08613
₿0.000045
$0.07921
₿0.000042
$55.21
₿1.25
$944.5K
₿1.12K
$944.5K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3713 My DeFi Pet  DPET $0.01872
₿0.00000091
-0.02 $943.22K
₿45.68
$0.0189
₿0.00000091
$0.01866
₿0.00000088
$72.45K
₿1.02
$1.88M
₿90.95
$943.22K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3716 Vibe Cat  VIBE $0.0009559
-7.96 $940.61K
$0.001078
$0.0009515
$21.12K
$940.61K
$940.61K
التنبؤ بسعر Vibe Cat(vibe)
3718 Spookyswap  BOO $0.09457
₿0.000036
-8.72 $938.86K
₿367.38
$0.1037
₿0.000038
$0.09381
₿0.000033
$50.57K
₿9.63
$1.29M
₿505.9
$938.86K
₿367.38
التنبؤ بسعر Spookyswap(boo)
3720 Dedium  DEDI $0.01866
-5.24 $933.46K
$0.01973
$0.01831
$672.9
$4.67M
$933.46K
التنبؤ بسعر Dedium(dedi)
3721 AS Monaco Fan Token  ASM $0.2027
₿0.000021
-3.08 $932.85K
₿30.96
$0.2247
₿0.000023
$0.202
₿0.000019
$32.75K
₿29.76
$2.03M
₿212.62
$932.85K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3723 Speedy  SPEEDY $0.0009257
-6.73 $930.25K
$0.0009924
$0.0008565
$109.05K
$930.25K
$930.25K
التنبؤ بسعر Speedy(speedy)
3725 Dolos The Bully  BULLY $0.0009673
-19.57 $929.25K
$0.001202
$0.0009446
$903.52K
$929.25K
$929.25K
التنبؤ بسعر Dolos The Bully(bully)
3726 ADAPad  ADAPAD $0.002485
₿0.00000012
0.48 $928.03K
₿47.36
$0.002579
₿0.00000013
$0.002366
₿0.00000012
$56.51K
₿0.28
$928.03K
₿47.36
$928.03K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3727 XSwap Treasure  XTT $0.000782
₿0.000000018
4.90 $926.54K
₿21.35
$0.0007959
₿0.000000018
$0.0007454
₿0.000000017
$1.21K
₿0.03
$1.1M
₿25.3
$926.54K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3728 Rubidium  RBD $0.01989
₿0.00000064
3.15 $925.4K
₿29.92
$0.02036
₿0.00000064
$0.01455
₿0.00000052
$15.13K
₿0.4
$19.89M
₿643
$925.4K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3729 Fjord Foundry  FJO $0.08768
-5.18 $925.02K
$0.09247
$0.08705
$490.22K
$7.71M
$925.02K
التنبؤ بسعر Fjord Foundry(fjo)
3730 Pepe on SOL  PEPE $0.0009264
-7.94 $924.96K
$0.001011
$0.000913
$33.12K
$924.96K
$924.96K
التنبؤ بسعر Pepe on SOL(pepe)
3731 Precipitate.ai  RAIN $0.000924
₿0.00000016
6.10 $924.72K
₿168.98
$0.0009345
₿0.00000017
$0.0008518
₿0.00000016
$786.01
₿1.27
$924.72K
₿168.98
$924.72K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3733 TON FISH MEMECOIN  FISH $0.000000003065
₿0.0000000000013
-3.45 $922.55K
₿414.95
$0.000000003202
₿0.0000000000014
$0.000000003039
₿0.0000000000013
$4.27K
₿17.97
$1.25M
₿563.71
$922.55K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3734 DREAM  DREAM $0.0009247
-8.39 $921.95K
$0.001009
$0.000799
$97.33K
$921.95K
$921.95K
التنبؤ بسعر DREAM(dream)
3735 VLaunch  VPAD $0.002036
₿0.00000064
-44.13 $921.65K
₿272.71
$0.003646
₿0.00000064
$0.002023
₿0.00000057
$73.3K
₿2.75
$1.02M
₿316.72
$921.65K
₿272.71
التنبؤ بسعر VLaunch(vpad)
3736 dotmoovs  MOOV $0.0009213
₿0.00000012
1.47 $921.52K
₿120.88
$0.0009602
₿0.00000012
$0.0008799
₿0.00000011
$75.04K
₿6.26
$921.52K
₿120.88
$921.52K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3737 GM.AI  GM $0.002629
-2.97 $920.57K
$0.00279
$0.00263
$71.21K
$2.63M
$920.57K
التنبؤ بسعر GM.AI(gm)
3738 Honk  HONK $0.0009304
₿0.000000090
-9.00 $920.37K
₿86.83
$0.001025
₿0.00000010
$0.0009215
₿0.000000088
$3.03K
₿2.16
$929.71K
₿89.52
$920.37K
₿86.83
التنبؤ بسعر Honk(honk)
3746 Valencia CF Fan Token  VCF $0.1458
₿0.000015
-2.41 $911.22K
₿43.37
$0.1499
₿0.000015
$0.1443
₿0.000014
$18.11K
₿16.59
$1.46M
₿152.2
$911.22K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3747 MAGA VP  MVP $0.02011
-7.74 $910.45K
$0.02248
$0.01999
$176.95K
$955.65K
$910.45K
التنبؤ بسعر MAGA VP(mvp)
3748 Catana  CATANA $0.0009094
-19.47 $909.56K
$0.001129
$0.0008911
$96.09K
$909.56K
$909.56K
التنبؤ بسعر Catana(catana)
3749 DePay  DEPAY $0.1365
₿0.0000029
-55.36 $909.28K
₿19.76
$0.3062
$0.1361
$143.91
₿0
$7.79M
₿169.25
$909.28K
₿19.76
التنبؤ بسعر DePay(depay)
3750 Paysenger EGO  EGO $0.00453
₿0.00000098
-0.40 $908.96K
₿90.01
$0.004564
₿0.00000099
$0.004519
₿0.00000096
$249.37K
₿51.05
$1.46M
₿494.04
$908.96K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3751 MicrovisionChain  SPACE $0.1456
₿0.00027
0.20 $908.81K
₿737.72
$0.1471
₿0.00028
$0.1438
₿0.00027
$52.04K
₿36.71
$3.06M
₿5.83K
$908.81K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3753 TRONPAD  TRONPAD $0.001185
₿0.000000031
-0.20 $907.03K
₿24.45
$0.001187
₿0.000000032
$0.001184
₿0.000000031
$2.46
₿0
$907.03K
₿24.45
$907.03K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3754 aaa cat  AAA $0.00009074
0.09 $906.56K
$0.00009236
$0.00009006
$8.15K
$906.56K
$906.56K
التنبؤ بسعر aaa cat(aaa)
3755 Baby Neiro  BABYNEIRO $0.000000000002
-0.81 $906.54K
$0.000000000002
$0.000000000002
$113.14K
$906.54K
$906.54K
التنبؤ بسعر Baby Neiro(babyneiro)
3756 VoluMint  VMINT $0.001487
₿0.00000067
6.45 $906.33K
₿410.58
$0.001509
₿0.00000072
$0.00138
₿0.00000065
$3K
₿11.73
$1.49M
₿673.69
$906.33K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3757 Alongside Crypto Market Index  AMKT $252.72
₿0.0030
-6.09 $905.15K
₿61.42
$269.16
₿0.0031
$251.79
₿0.0030
$132.08
₿1.41
$905.15K
₿61.42
$905.15K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3759 DeFi Kingdoms Crystal  CRYSTAL $0.005973
₿0.00000017
-2.64 $903.64K
₿25.15
$0.006181
₿0.00000017
$0.005936
₿0.00000017
$13.84K
₿0.39
$1.41M
₿42.7
$903.64K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3761 Wefi  WEFI $0.02148
₿0.0000016
-0.30 $899.66K
₿68.53
$0.02154
₿0.0000016
$0.02145
₿0.0000013
$59.43K
₿1.2
$2.15M
₿163.61
$899.66K
₿68.53
التنبؤ بسعر Wefi(wefi)
3762 SuiAI  SUAI $0.0008989
0.98 $898.92K
$0.0009504
$0.0008735
$68.32K
$898.92K
$898.92K
التنبؤ بسعر SuiAI(suai)
3763 DSLA  DSLA $0.0001618
₿0.000000010
-10.53 $898.61K
₿58.8
$0.0001808
₿0.000000011
$0.0001605
₿0.000000010
$82.56K
₿1.73
$919.65K
₿60.17
$898.61K
₿58.8
التنبؤ بسعر DSLA(dsla)
3765 Lybra  LBR $0.02751
₿0.0000052
-7.04 $897.11K
₿202.9
$0.02967
₿0.0000055
$0.02671
₿0.0000051
$348.61K
₿27.95
$2.51M
₿304.75
$897.11K
₿202.9
التنبؤ بسعر Lybra(lbr)
3766 Osmosis allUSDT  USDT $1
-0.01 $896.72K
$1
$0.9975
$21.67K
$896.72K
$896.72K
التنبؤ بسعر Osmosis allUSDT(usdt)
3768 XSwap Protocol  XSP $0.0003729
₿0.000000013
-2.61 $893.98K
₿32.54
$0.0003912
₿0.000000014
$0.0003666
₿0.000000013
$16.19K
₿0.81
$4.85M
₿176.5
$893.98K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3769 neuron ICP  NICP $4.96
-4.88 $891.96K
$5.22
$4.89
$2.61K
$891.96K
$891.96K
التنبؤ بسعر neuron ICP(nicp)
3770 AICHAIN  AIT $0.001423
₿0.000000049
0.33 $891.18K
₿30.9
$0.00524
₿0.000000049
$0.005178
₿0.000000048
$1.91
₿0.07
$2.99M
₿103.62
$891.18K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3771 Cost Hot Dog  COST $0.0009389
-12.76 $890.84K
$0.001079
$0.000934
$12.1K
$890.84K
$890.84K
التنبؤ بسعر Cost Hot Dog(cost)
3772 UCX  UCX $0.01993
₿0.00000076
-0.16 $890.83K
₿34
$0.01997
₿0.00000084
$0.01985
₿0.00000074
$60.86K
₿1.11
$19.9M
₿761.19
$890.83K
₿34
التنبؤ بسعر UCX(ucx)
3773 Wrapped Accumulate  WACME $0.00301
₿0.00000016
-61.01 $889.75K
₿38.61
$0.01316
₿0.00000042
$0.00198
₿0.00000016
$37.57K
₿0.03
$906.06K
₿43.18
$889.75K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3776 Basilisk  BSX $0.00003768
₿0.0000000022
-5.30 $888.66K
₿52.46
$0.0000408
₿0.0000000023
$0.0000366
₿0.0000000022
$8.39K
₿0.3
$1.85M
₿109.05
$888.66K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3777 Wombat Exchange  WOM $0.003486
₿0.00000060
3.53 $886.59K
₿89.74
$0.003492
₿0.00000063
$0.003363
₿0.00000059
$3.34K
₿0.98
$3.49M
₿604.58
$886.59K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3779 Kuma Inu  KUMA $0.000000002229
₿0.00000000000013
-1.10 $886.05K
₿15.52
$0.000000002325
₿0.00000000000013
$0.000000002186
₿0.00000000000012
$63.8K
₿0.23
$1.1M
₿130.74
$886.05K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3781 CYI by Virtuals  CYI $0.0008882
-4.59 $884.85K
$0.0009353
$0.000875
$301.67
$884.85K
$884.85K
التنبؤ بسعر CYI by Virtuals(cyi)
3782 BLOCX.  BLOCX $0.006911
₿0.0000019
-13.19 $884.13K
₿123.31
$0.008157
₿0.0000019
$0.006819
₿0.0000018
$153.49K
₿1.49
$884.13K
₿123.31
$884.13K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3786 LOAFCAT  LOAFCAT $0.00000878
-9.68 $878.92K
$0.000009759
$0.000008719
$2.36K
$878.92K
$878.92K
التنبؤ بسعر LOAFCAT(loafcat)
3787 Taboo  TABOO $0.00008987
₿0.000000041
2.40 $877.91K
₿412.74
$0.00009014
₿0.000000047
$0.00008461
₿0.000000039
$404.06
₿23.19
$877.91K
₿412.74
$877.91K
₿412.74
التنبؤ بسعر Taboo(taboo)
3792 Gemini  GEMINI $0.0008727
-6.14 $873.17K
$0.0009353
$0.0008651
$696.53
$873.17K
$873.17K
التنبؤ بسعر Gemini(gemini)
3797 AssetMantle  MNTL $0.000381
₿0.000000039
-0.78 $871.1K
₿54.54
$0.0004141
₿0.000000042
$0.0003762
₿0.000000036
$187.64K
₿1.11
$875.05K
₿55.54
$871.1K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3798 Seraph by Virtuals  SERAPH $0.0008706
-7.04 $870.23K
$0.0009365
$0.0008519
$3.31K
$870.23K
$870.23K
التنبؤ بسعر Seraph by Virtuals(seraph)
3799 Scallop  SCLP $0.01562
₿0.0000080
2.10 $869.86K
₿531.6
$0.01565
₿0.0000081
$0.01516
₿0.0000078
$16.49
₿12.88
$1.56M
₿804.2
$869.86K
₿531.6
التنبؤ بسعر Scallop(sclp)
3800 AshSwap  ASH $0.002094
₿0.00000050
-3.71 $869.36K
₿137.44
$0.00218
₿0.00000052
$0.002086
₿0.00000050
$1.83K
₿0.41
$2.1M
₿510.37
$869.36K
₿137.44
التنبؤ بسعر AshSwap(ash)
3801 Stride Staked DYDX  STDYDX $0.5524
₿0.000042
-3.68 $867.48K
₿0
$0.5767
₿0.000044
$0.5502
₿0.000040
$321.69
₿1.03
$867.48K
$867.48K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3802 MCH Coin  MCHC $0.02358
₿0.0000012
-4.28 $865.88K
₿42.68
$0.02471
₿0.0000013
$0.02347
₿0.0000012
$3.01K
₿2.67
$890.24K
₿43.97
$865.88K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3805 Gora  GORA $0.02278
₿0.0000075
-5.96 $864.47K
₿48.58
$0.02468
₿0.0000081
$0.02262
₿0.0000073
$4.62K
₿0.57
$2.27M
₿48.58
$864.47K
₿48.58
التنبؤ بسعر Gora(gora)
3806 Wrapped DOG  WDOG $0.0008587
-8.42 $864.21K
$0.0009384
$0.0008322
$1.27M
$864.21K
$864.21K
التنبؤ بسعر Wrapped DOG(wdog)
3808 NOTAI  NOTAI $0.00000936
0.69 $864.07K
$0.000009419
$0.000008579
$654.51K
$909.54K
$864.07K
التنبؤ بسعر NOTAI(notai)
3810 Witnet  WIT $0.000647
₿0.00000013
4.34 $861.1K
₿176.97
$0.000648
₿0.00000013
$0.000609
₿0.00000012
$106.1K
₿3.35
$1.62M
₿331.93
$861.1K
₿176.97
التنبؤ بسعر Witnet(wit)
3811 PolkaFoundry  PKF $0.006046
₿0.0000014
-1.32 $861.05K
₿202.03
$0.006128
₿0.0000014
$0.006015
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3812 Ascendia (ex AirDAO)  AMB $0.0001528
₿0.00000018
-3.58 $860.9K
₿515.64
$0.0001588
₿0.00000019
$0.0001506
₿0.00000017
$162.83K
₿80.02
$2.08M
₿1.18K
$860.9K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3814 OpSec  OPSEC $0.008664
₿0.000026
-4.43 $859.38K
₿2.45K
$0.009131
₿0.000030
$0.007494
₿0.000025
$49.13K
₿37.01
$859.38K
₿2.54K
$859.38K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3817 Edge Matrix Computing  EMC $0.00378
₿0.000026
-2.45 $856.36K
₿0
$0.004011
₿0.000026
$0.003777
₿0.000024
$64.33K
₿10.02
$3.7M
₿26.37K
$856.36K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3819 Toad Killer  $TOAD $0.000000002032
₿0.000000000000087
-2.88 $854.83K
₿0
$0.000000002104
₿0.000000000000088
$0.000000001774
₿0.000000000000074
$46.49K
₿0.33
$854.83K
₿37.13
$854.83K
₿0
التنبؤ بسعر Toad Killer($toad)
3821 DUST Protocol  DUST $0.02558
₿0.0000042
-5.67 $851.63K
₿141.44
$0.1018
₿0.0000043
$0.02549
₿0.0000040
$217.08
₿1.11
$851.63K
₿141.44
$851.63K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3822 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.06795
₿0.00000064
$0.06723
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3823 SENATE  SENATE $0.006622
₿0.0000016
-2.72 $848.43K
₿185.68
$0.006806
₿0.0000017
$0.006583
₿0.0000016
$54.68K
₿1.2
$1.08M
₿324.36
$848.43K
₿185.68
التنبؤ بسعر SENATE(senate)
3827 Everton Fan Token  EFC $0.1471
₿0.000020
-2.72 $846.52K
₿85.94
$0.1519
₿0.000021
$0.1455
₿0.000018
$80.73K
₿19.12
$1.46M
₿206.38
$846.52K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3828 Kittekoin  KOIN $0.001535
-13.49 $845.86K
$0.001775
$0.001535
$8.76K
$1.54M
$845.86K
التنبؤ بسعر Kittekoin(koin)
3830 Ignis  IGNIS $0.00111
₿0.000000088
-4.32 $844.9K
₿67.6
$0.00116
₿0.000000089
$0.00111
₿0.000000085
$123.75
₿0.03
$1.11M
₿88.81
$844.9K
₿67.6
التنبؤ بسعر Ignis(ignis)
3832 Panda Swap  PANDA $0.0009423
₿0.00000014
-5.28 $841.88K
₿127.81
$0.001
₿0.00000016
$0.0009292
₿0.00000013
$2.89K
₿3.55
$841.88K
₿130.21
$841.88K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3833 StellaSwap  STELLA $0.01413
₿0.00000098
-6.76 $841.71K
₿40.2
$0.01524
₿0.0000010
$0.01413
₿0.00000098
$885.68
₿0.21
$841.71K
₿40.2
$841.71K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3836 XELS  XELS $0.04275
₿0.0000054
0.15 $837.56K
₿105.45
$0.04347
₿0.0000054
$0.0412
₿0.0000052
$121.54K
₿3.49
$897.92K
₿113.42
$837.56K
₿105.45
التنبؤ بسعر XELS(xels)
3837 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02858
₿0.00000026
$0.02648
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3839 WoofWork.io  WOOF $0.0001067
₿0.0000000043
44.90 $836.43K
₿34.39
$0.0001198
₿0.0000000044
$0.00007307
₿0.0000000041
$115.79K
₿4.57
$836.43K
₿34.39
$836.43K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3840 Artem  ARTEM $0.002096
₿0.000000061
-1.56 $836.26K
₿23.3
$0.002132
₿0.000000061
$0.002094
₿0.000000059
$76.3K
₿0.33
$2.09M
₿60.79
$836.26K
₿23.3
التنبؤ بسعر Artem(artem)
3841 BEPRO Network  BEPRO $0.00008365
₿0.000000020
-10.19 $836.05K
₿204.08
$0.00009582
₿0.000000021
$0.0000821
₿0.000000019
$248.77K
₿11.6
$836.05K
₿204.08
$836.05K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3842 BitcoinBam  BTCBAM $0.05211
₿0.0000035
15.79 $835.45K
₿0
$0.05211
₿0.0000041
$0.045
₿0.0000034
$1.21K
₿28.16
$1.09M
₿74.63
$835.45K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3845 XALPHA.AI  XALPHA $0.008347
₿0.0000023
-1.50 $834.78K
₿0
$0.008483
₿0.0000024
$0.008318
₿0.0000022
$193.39
₿0.85
$834.78K
₿230.4
$834.78K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3852 CryptoFarmers  FARM $0.02775
-23.02 $825.83K
$0.03642
$0.02643
$1.15K
$1.39M
$825.83K
التنبؤ بسعر CryptoFarmers(farm)
3856 Atlas USV  USV $7.81
₿0.000037
61.85 $825.04K
₿3.94
$7.83
₿0.00030
$2.11
₿0.000035
$20.2
₿0.01
$2.23M
₿10.64
$825.04K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3859 Talis Protocol  TALIS $0.002094
₿0.00000030
-3.76 $823.21K
₿46.99
$0.002176
₿0.00000031
$0.002094
₿0.00000029
$604.17
₿0.33
$2.09M
₿309.24
$823.21K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3862 Bficoin  BFIC $0.4351
₿0.00017
1.15 $822.39K
₿335.42
$0.4423
₿0.00018
$0.42
₿0.00016
$61.83K
₿89.87
$9.14M
₿3.73K
$822.39K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3864 Obortech  OBOT $0.004154
₿0.00000080
-7.43 $821.38K
₿158.49
$0.004491
₿0.00000091
$0.004109
₿0.00000076
$3.58K
₿2.35
$1.25M
₿240.74
$821.38K
₿158.49
التنبؤ بسعر Obortech(obot)
3865 AROK.VC  AROK $0.0008198
-8.27 $821.14K
$0.0008937
$0.0008084
$580.4
$821.14K
$821.14K
التنبؤ بسعر AROK.VC(arok)
3866 Koi  KOI $0.001638
₿0.00000072
-4.31 $819.85K
₿363.09
$0.001714
₿0.00000074
$0.001632
₿0.00000070
$1.11K
₿15.65
$1.64M
₿726.19
$819.85K
₿363.09
التنبؤ بسعر Koi(koi)
3867 Any Inu  AI $0.00000194
₿0.00000000056
-5.90 $819.66K
₿239.1
$0.000002179
₿0.00000000058
$0.00000194
₿0.00000000053
$93.14K
₿14.52
$819.66K
₿239.1
$819.66K
₿239.1
التنبؤ بسعر Any Inu(ai)
3869 BIAO on SOL  BIAO $0.0008187
-10.22 $818.42K
$0.0009119
$0.0007286
$268.13K
$818.42K
$818.42K
التنبؤ بسعر BIAO on SOL(biao)
3872 Vidya  VIDYA $0.01994
₿0.0000010
7.62 $816.54K
₿43.26
$0.02082
₿0.0000010
$0.01774
₿0.0000010
$31.46K
₿4.91
$997.21K
₿52.3
$816.54K
₿43.26
التنبؤ بسعر Vidya(vidya)
3873 OpenANX  OAX $0.01461
₿0.0000044
-5.32 $815.74K
₿247.92
$0.01552
₿0.0000047
$0.01451
₿0.0000036
$60.66K
₿271.58
$1.46M
₿444.36
$815.74K
₿247.92
التنبؤ بسعر OpenANX(oax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا