Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3175	Toad (SOL) $TOAD	$0.000000002774	4.15	$1.16M	$0.000000003065	$0.000000002447	$41.73K	$1.16M	$1.16M
3177	MusmeCoin MSM	$0.005815	3.65	$1.16M	$0.006983	$0.005566	$191.18K	$15.12M	$1.16M
3179	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3180	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,644	1.37	$1.16M	$84,405	$81,622	$7.79K	$1.16M	$1.16M
3182	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09874 ₿0.0000011	$0.08347 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3183	Kommunitas KOM	$0.0006943 ₿0.000000040	0.53	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$121.45K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3184	peg-eUSD PEUSD	$0.5667 ₿0.000013	3.43	$1.15M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$67.24K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3186	Osmosis allUSDT USDT	$0.9998	0.21	$1.15M	$1.01	$0.9665	$62.48K	$1.15M	$1.15M
3188	EverGrow Coin EGC	$0.000000002468 ₿0.0000000000016	-0.13	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002458 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3189	Million MM	$1.15 ₿0.000027	-4.01	$1.15M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$40.43 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3190	FAME AI FMC	$0.0004413 ₿0.000000015	-3.83	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.63K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3192	Ramses Exchange RAM	$0.007676 ₿0.0000022	-0.34	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.75K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3193	She Rises AKA	$0.001145	-0.72	$1.14M	$0.001265	$0.00114	$105.28K	$1.14M	$1.14M
3194	TN100x TN100X	$0.0001829 ₿0.000000035	1.47	$1.14M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.63K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3195	Stryke SYK	$0.0321 ₿0.0000058	-2.64	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.18K ₿0.87	$1.14M	$1.14M ₿0
3196	StarryNift SNIFT	$0.007358	1.22	$1.14M	$0.007467	$0.007179	$476.63K	$7.36M	$1.14M
3197	ASX Capital ASX	$0.1642 ₿0.0000038	1.78	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$671.2 ₿0.08	$1.64M ₿0.04	$1.14M ₿0
3198	The Last Play RETIRE	$0.001159	10.61	$1.16M	$0.001392	$0.001033	$212.82K	$1.16M	$1.16M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2443 ₿0.0000029	$0.2301 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sperax USD USDS	$0.9996 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.62K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3201	Sugar Boy SUGAR	$0.001131	-0.63	$1.13M	$0.001147	$0.001123	$15.05K	$1.13M	$1.13M
3202	Nasdaq420 NASDAQ420	$0.001129	-5.67	$1.13M	$0.001364	$0.001109	$39.16K	$1.13M	$1.13M
3204	Rake.com RAKE	$0.00001643 ₿0.0000000013	1.63	$1.13M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$65.07K ₿2.77	$1.64M ₿138.6	$1.13M ₿95.25
3205	Hund HUND	$0.002816 ₿0.00000031	2.82	$1.13M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$690.69K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3207	Any Inu AI	$0.00000273 ₿0.00000000056	0.41	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$172.9K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3210	Common Wealth WLTH	$0.002907	-19.92	$1.12M	$0.003643	$0.002766	$166.77K	$2.86M	$1.12M
3213	SpunkySDX SSDX	$0.000002229	0.73	$1.12M	$0.00000228	$0.0000022	$64.07K	$1.12M	$1.12M
3214	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	1.06	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$241.14K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3215	Gen Z Quant QUANT	$0.001114	-18.97	$1.13M	$0.001375	$0.001029	$187.02K	$1.13M	$1.13M
3216	Stride Staked DYDX STDYDX	$0.6878 ₿0.000042	1.11	$1.11M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.49 ₿1.03	$1.11M	$1.11M ₿0
3217	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01899 ₿0.00000022	$0.01813 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3218	AI INU AIINU	$0.00255 ₿0.00000015	2.20	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$714.14 ₿14.38	$2.55M	$1.11M ₿0
3219	CHONKY CHONKY	$0.00000221 ₿0.00000000068	3.28	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$26.93K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3223	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-9.77	$1.1M ₿414.95	$0.000000004073 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.42K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3224	Craze CRAZE	$0.001105	1.64	$1.11M	$0.001117	$0.001078	$165.77	$1.11M	$1.11M
3225	PIP PIP	$0.003604 ₿0.0000019	-8.93	$1.1M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.88K ₿2.1	$3.58M ₿2K	$1.1M ₿364.54
3226	Cogito Finance CGV	$0.009324 ₿0.0000023	-3.27	$1.11M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22K ₿4.29	$9.38M ₿2.37K	$1.11M ₿221.82
3228	HUG HUG	$0.00001382 ₿0.0000000013	2.38	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001348 ₿0.0000000012	$77.71 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3229	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3230	Blockchain Brawlers BRWL	$0.001102 ₿0.00000014	-7.22	$1.1M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$64.34K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3231	Froge FROGE	$0.000000001691 ₿0.000000000000085	-0.57	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$130.38K ₿0	$1.1M ₿59.1	$1.1M ₿0
3233	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	1.73	$1.1M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$198.38K ₿12.44	$1.77M ₿1.18K	$1.1M ₿0
3236	apM Coin APM	$0.002923 ₿0.00000011	2.78	$1.06M ₿41.65	$0.003074 ₿0.00000012	$0.002759 ₿0.00000011	$255.81K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3237	MELD [OLD] MELD	$0.0007364 ₿0.00000024	3.51	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.62 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3238	PsyDAO PSY	$0.02947	-1.80	$1.09M	$0.03079	$0.02929	$640.59	$3.02M	$1.09M
3239	FUSION FSN	$0.01398 ₿0.0000026	2.19	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.67K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3240	SophiaVerse SOPH	$0.004179 ₿0.0000011	8.30	$1.09M ₿235.45	$0.004306 ₿0.0000011	$0.003849 ₿0.0000011	$18.7K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3241	Merit Circle MC	$0.09134 ₿0.000044	-5.93	$1.09M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$1.09K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3242	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.55	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3243	Crash On Base CRASH	$0.001135	0.40	$1.09M	$0.001155	$0.001115	$2.46K	$1.09M	$1.09M
3244	Wecan WECAN	$0.00063 ₿0.000000057	0.91	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006243 ₿0.000000053	$42.03 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3245	Winkies WNK	$0.0001668 ₿0.0000000088	-5.19	$1.08M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.56K ₿0.5	$1.08M ₿58.32	$1.08M ₿45.6
3247	AS Monaco Fan Token ASM	$0.2635 ₿0.000021	-0.93	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.11K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3248	OneFinity ONE	$0.04254 ₿0.0000058	0.42	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.77K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3251	Yaku YAKU	$0.002175 ₿0.00000031	3.76	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$358.14 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3252	Everton Fan Token EFC	$0.2124 ₿0.000020	-0.24	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$76.8K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3253	Crowny CRWNY	$0.001528 ₿0.00000012	1.10	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.4K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3255	Dark Frontiers DARK	$0.005033 ₿0.00000050	0.25	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$362.11K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3256	RWAX RWAX	$0.06566	-1.50	$1.07M	$0.06773	$0.06447	$2.75K	$3.28M	$1.07M
3257	aaa cat AAA	$0.0001073	11.11	$1.07M	$0.0001095	$0.00009619	$14.43K	$1.07M	$1.07M
3258	Universal Basic Compute UBC	$0.001074	1.77	$1.07M	$0.001132	$0.001037	$835K	$1.07M	$1.07M
3260	Ring AI RING	$0.0107 ₿0.0000045	0.22	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.11K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3261	MultiVAC MTV	$0.0003083 ₿0.000000022	8.71	$1.07M ₿78.87	$0.0003092 ₿0.000000024	$0.0002681 ₿0.000000022	$188.95K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3262	MAGA: Fight for Trump TRUMPCOIN	$0.001066	20.21	$1.07M	$0.001144	$0.0008336	$14.6K	$1.07M	$1.07M
3263	SatoshiVM SAVM	$0.1416 ₿0.00010	0.29	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$96.15K ₿82.72	$2.97M ₿2.13K	$1.04M ₿747.11
3264	OAX OAX	$0.01902 ₿0.0000044	-5.54	$1.06M ₿247.92	$0.02056 ₿0.0000047	$0.01898 ₿0.0000036	$46.88K ₿271.58	$1.91M ₿444.36	$1.06M ₿247.92
3265	Cardstack CARD	$0.0003529 ₿0.000000010	0.44	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.78K ₿0.57	$2.13M ₿64.58	$1.06M ₿32.28
3269	dotmoovs MOOV	$0.001058 ₿0.00000012	1.65	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$256.45K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3270	holoride RIDE	$0.001201 ₿0.00000019	-1.77	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.08K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3271	Step Staked SOL STEPSOL	$210.64	1.22	$1.05M	$213.07	$206.08	$300.59K	$1.05M	$1.05M
3273	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.07	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.86 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3274	Tardi TARDI	$0.00105	3.41	$1.05M	$0.001086	$0.001008	$4.64K	$1.05M	$1.05M
3275	Envision Labs VIS	$0.01907	-2.68	$1.05M	$0.0197	$0.01906	$694.81	$1.91M	$1.05M
3277	NAMI Protocol NAMI	$0.0127	-4.78	$1.05M	$0.01334	$0.01227	$24	$1.27M	$1.05M
3278	Satori Network SATORI	$2.62	-12.09	$1.05M	$3.18	$2.61	$1.25K	$1.05M	$1.05M
3279	Forj BONDLY	$0.001064 ₿0.000000069	0.55	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.97K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3282	AshSwap ASH	$0.002642 ₿0.00000050	-6.63	$1.04M ₿137.44	$0.002888 ₿0.00000052	$0.00264 ₿0.00000050	$8.39K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3283	BLOCX. BLOCX	$0.009463 ₿0.0000019	0.74	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$192.99K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3285	PKT PKT	$0.0002989 ₿0.000000050	0.65	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$285.79 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3287	Fuzion FUZN	$0.005936 ₿0.00000050	5.65	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005619 ₿0.00000049	$181.94 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3290	Xfinance XFI	$43.66 ₿0.000012	-0.37	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.53 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3293	Prism PRISM	$0.0005651 ₿0.000000051	-4.97	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.56K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3295	believe in something DTF	$0.001034	1.08	$1.03M	$0.001049	$0.0009491	$411.16K	$1.03M	$1.03M
3297	ORC ORC	$0.001038	1.39	$1.03M	$0.001094	$0.0009776	$5.3K	$1.03M	$1.03M
3299	Dark MAGA DMAGA	$0.001031	12.38	$1.03M	$0.001064	$0.0009179	$843.91K	$1.03M	$1.03M
3300	nomnom NOMNOM	$0.001025	0.80	$1.03M	$0.001112	$0.001009	$149.17K	$1.03M	$1.03M
3302	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.90	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.47 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001996 ₿0.000000023	$0.001453 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Acquire.Fi ACQ	$0.003504 ₿0.00000047	-0.58	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003344 ₿0.00000043	$152.71K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3305	MoonPrime Games LUNAR	$0.00113	1.37	$1.02M	$0.001139	$0.001101	$297.13	$1.02M	$1.02M
3308	Sora Validator VAL	$0.01727 ₿0.0000069	6.98	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$22.04K ₿0.82	$1.73M ₿695.25	$1.02M ₿486.34
3310	Whales Market WHALES	$0.03895 ₿0.000025	2.94	$1.02M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.41K ₿87.88	$3.94M ₿2.51K	$1.02M ₿532.49
3311	Kryptokrona XKR	$0.001665 ₿0.000000064	-2.05	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.13K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3312	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001849 ₿0.0000000022	$0.00018 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3313	SelfieDogCoin SELFIE	$0.001008	7.07	$1.01M	$0.001039	$0.0009401	$52.04K	$1.01M	$1.01M
3315	Dither DITH	$0.01008 ₿0.0000022	-3.61	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$24.3K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3316	Tokenomy TEN	$0.008717 ₿0.00000017	2.43	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$79.42 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3318	Astrovault AXV	$0.01192 ₿0.0000023	-3.05	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01193 ₿0.0000022	$4.47K ₿0.77	$2.59M ₿495.34	$1.01M ₿40.09
3321	Department of Gov Efficiency DOGE	$0.09998	-0.08	$1M	$0.1032	$0.09498	$177.16K	$1M	$1M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}