Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3254	Polkacity POLC	$0.002983 ₿0.00000026	-0.86	$1.23M ₿110.1	$0.003044 ₿0.00000031	$0.002944 ₿0.00000026	$212.53K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3255	Paysenger EGO EGO	$0.00609 ₿0.00000098	3.05	$1.23M ₿90.01	$0.006155 ₿0.00000099	$0.005896 ₿0.00000096	$281.78K ₿51.05	$1.98M ₿494.04	$1.23M ₿90.01
3256	Simps SIMP	$0.001226	0.44	$1.23M	$0.001237	$0.001204	$17.42	$1.23M	$1.23M
3257	EYWA EYWA	$0.01401	-5.98	$1.23M	$0.01513	$0.014	$1.76M	$14.02M	$1.23M
3258	Flamengo Fan Token MENGO	$0.1036 ₿0.0000097	0.11	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$196.77K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3259	Wall Street Memes WSM	$0.0006506 ₿0.00000011	-3.53	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.24K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3265	NOTAI NOTAI	$0.00001285	5.25	$1.22M	$0.00001298	$0.00001209	$424.98K	$1.28M	$1.22M
3266	PUPS (Ordinals) [OLD] PUPS	$0.1575 ₿0.00049	5.84	$1.23M ₿3.86K	$0.1589 ₿0.00055	$0.1489 ₿0.00047	$47.99 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3269	AgentLayer AGENT	$0.00268	8.34	$1.22M	$0.00267	$0.002306	$706.72K	$2.68M	$1.22M
3270	USK USK	$0.7202 ₿0.000014	-10.33	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.97K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3272	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3274	AshSwap ASH	$0.003055 ₿0.00000050	18.40	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002575 ₿0.00000050	$15.62K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3276	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-4.73	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$472.88K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3277	StarryNift SNIFT	$0.007828	1.36	$1.2M	$0.008284	$0.0077	$523.73K	$7.83M	$1.2M
3279	Rari Governance RGT	$0.1064 ₿0.0000066	1.32	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1049 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3280	MELD [OLD] MELD	$0.0008083 ₿0.00000024	6.50	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007539 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3281	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1824 ₿0.0000019	$0.173 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3282	Hydra HYDRA	$0.1857 ₿0.000011	0.42	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79.51K ₿3.85	$0	$1.2M ₿266.21
3283	TON FISH MEMECOIN FISH	$0.000000003978 ₿0.0000000000013	0.38	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.57K ₿17.97	$1.62M ₿563.71	$1.2M ₿414.95
3285	Scallop SCLP	$0.02142 ₿0.0000080	-3.82	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.34 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3286	Obortech OBOT	$0.006046 ₿0.00000080	3.17	$1.19M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$1.75K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3287	Dor DOR	$0.005059 ₿0.00000031	0.69	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$393.81K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3288	StellaSwap STELLA	$0.02193 ₿0.00000098	8.93	$1.19M ₿40.2	$0.02198 ₿0.0000010	$0.02003 ₿0.00000098	$38.81 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3289	Koi KOI	$0.002383 ₿0.00000072	-5.28	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.74K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3290	AirDAO AMB	$0.0002248 ₿0.00000018	-0.05	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$203.43K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3292	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.38	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3293	ElonDoge.io EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3294	Ring AI RING	$0.01182 ₿0.0000045	-4.67	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01178 ₿0.0000038	$22.9K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3295	Chappyz CHAPZ	$0.0001775 ₿0.000000063	4.70	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001691 ₿0.000000063	$29.78K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3296	Skillful AI SKAI	$0.0104	-4.09	$1.18M	$0.01113	$0.01013	$53.57K	$10.4M	$1.18M
3297	Shutter SHU	$0.004908 ₿0.0000016	11.06	$1.18M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$39.26K ₿14.35	$4.91M ₿1.67K	$1.18M ₿126.08
3298	EverGrow Coin EGC	$0.000000002531 ₿0.0000000000016	4.66	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002416 ₿0.0000000000015	$35.53 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3299	VEE VEE	$0.0001973	6.13	$1.18M	$0.0002083	$0.0001847	$33.58K	$1.18M	$1.18M
3300	H2 Finance $H2	$0.001664	2.39	$1.18M	$0.001685	$0.001625	$4.83K	$12.35M	$1.18M
3301	JHH JHH	$0.0000001168	7.79	$1.17M	$0.0000001177	$0.000000102	$8.2K	$1.17M	$1.17M
3302	NerveNetwork NVT	$0.002799 ₿0.00000025	2.06	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$9.01 ₿0	$5.88M ₿541.57	$1.17M ₿103.56
3303	CYPHER•GENESIS (Runes) CYPHER	$0.001175	1.80	$1.17M	$0.00121	$0.001148	$337.22	$1.17M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002243 ₿0.000000023	$0.001633 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Dyordotcom DYOR	$0.002719	-0.67	$1.17M	$0.002751	$0.002678	$1.39K	$1.17M	$1.17M
3306	Kontos KOS	$0.007112	0.55	$1.17M	$0.007132	$0.007052	$19.25K	$7.1M	$1.17M
3307	QuantixAI QAI	$81.7 ₿0.000016	1.78	$1.17M ₿0	$81.75 ₿0.000018	$80.25 ₿0.000015	$6.57M ₿0.34	$816.28M ₿1.09	$1.17M ₿0
3308	Lynex LYNX	$0.0147 ₿0.0000052	1.29	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$124.08K ₿6.29	$4.46M ₿702.48	$1.16M ₿142.56
3310	NORMIE NORMIE	$0.001194 ₿0.0000013	1.80	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$3.53K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3312	Baby BNB BABYBNB	$0.001158	-2.16	$1.16M	$0.001191	$0.001118	$45.9K	$1.16M	$1.16M
3313	Gora GORA	$0.03534 ₿0.0000075	2.30	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.9K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3314	Imaginary Ones BUBBLE	$0.0008257	2.27	$1.16M	$0.000872	$0.0007877	$114.34K	$8.29M	$1.16M
3316	ElonRWA ELONRWA	$0.00003373	2.42	$1.16M	$0.00003382	$0.00003283	$880.62	$2.35M	$1.16M
3319	FUSION FSN	$0.0156 ₿0.0000026	23.72	$1.22M ₿199.96	$0.01465 ₿0.0000028	$0.01181 ₿0.0000024	$115.37K ₿1.68	$1.22M ₿201.35	$1.22M ₿199.96
3320	dotmoovs MOOV	$0.001152 ₿0.00000012	-2.02	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$62.38K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3322	Rubidium RBD	$0.02471 ₿0.00000064	-1.77	$1.15M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$23.72K ₿0.4	$24.73M ₿643	$1.15M ₿29.92
3324	Fefe FEFE	$0.00276	39.78	$1.16M	$0.002756	$0.001936	$325.64K	$1.16M	$1.16M
3326	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04586 ₿0.00000048	$0.04483 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3327	V.SYSTEMS VSYS	$0.0003386 ₿0.000000018	-0.31	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$474.42K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3328	Bit Game Verse Token BGVT	$0.00002078 ₿0.00000000036	0.13	$1.15M ₿19.97	$0.00002089	$0.00000398	$133.37 ₿0	$1.16M ₿20.15	$1.15M ₿19.97
3329	Taboo TABOO	$0.0001175 ₿0.000000041	5.29	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.62K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3330	GoChain GO	$0.0008761 ₿0.000000089	-1.23	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.47K ₿0.82	$1.14M	$1.14M ₿112.62
3331	PER Project PER	$0.001906 ₿0.00000021	-1.82	$1.14M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.52K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3332	MultiVAC MTV	$0.0003318 ₿0.000000022	-0.99	$1.15M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$326.95K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3333	Pepoclown HONK	$0.000000002721	15.00	$1.14M	$0.000000002771	$0.000000002365	$8.29K	$1.14M	$1.14M
3337	Hot Cross HOTCROSS	$0.01021 ₿0.00000015	-0.48	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$166.37K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3338	SophiaVerse SOPH	$0.00441 ₿0.0000011	2.98	$1.14M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$67.73K ₿1.22	$4.38M ₿1.15K	$1.14M ₿235.45
3340	Million MM	$1.14 ₿0.000027	-0.71	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.03 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3341	Sperax USD USDS	$0.9997 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3343	D-Drops DOP	$0.00649 ₿0.00000058	2.29	$1.14M ₿103.1	$0.006491 ₿0.00000062	$0.006339 ₿0.00000058	$37.72 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3344	CHONKY CHONKY	$0.00000225 ₿0.00000000068	15.27	$1.13M ₿0	$0.000002259 ₿0.00000000082	$0.00000193 ₿0.00000000066	$45.37K ₿5.62	$1.13M ₿339.51	$1.13M ₿0
3345	myDid SYL	$0.000143 ₿0.0000000065	4.43	$1.13M ₿0	$0.0001433 ₿0.0000000066	$0.0001369 ₿0.0000000063	$50.05K ₿2.11	$1.42M ₿52.85	$1.13M ₿0
3346	MicrovisionChain SPACE	$0.1886 ₿0.00027	0.80	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$55.25K ₿36.71	$3.95M ₿5.83K	$1.13M ₿737.72
3347	MoonPrime Games LUNAR	$0.001251	1.45	$1.13M	$0.001265	$0.001231	$208.72	$1.13M	$1.13M
3348	VoluMint VMINT	$0.00185 ₿0.00000067	3.16	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.06K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3350	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3352	Bullieverse BULL	$0.001324 ₿0.00000016	-8.54	$1.12M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$155.04K ₿1.76	$1.32M ₿167.53	$1.12M ₿120.61
3354	Woman Yelling At Cat WYAC	$0.001125	7.22	$1.11M	$0.001158	$0.001049	$10.24K	$1.11M	$1.11M
3355	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3356	Efforce WOZX	$0.0018 ₿0.00000010	14.51	$1.11M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$54.54K ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3357	Arkreen Token AKRE	$0.0003047 ₿0.000000072	0.70	$1.11M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$5.03K ₿0.83	$3.05M ₿1.82	$1.11M ₿0
3360	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3363	Ignis IGNIS	$0.001458 ₿0.000000088	17.12	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001243 ₿0.000000085	$1.97K ₿0.03	$1.46M ₿88.81	$1.11M ₿67.6
3364	Dedium DEDI	$0.02221	9.25	$1.11M	$0.02502	$0.02033	$18.42K	$5.55M	$1.11M
3365	Vidya VIDYA	$0.02581 ₿0.0000010	-9.48	$1.12M ₿43.26	$0.02914 ₿0.0000010	$0.02516 ₿0.0000010	$20.24K ₿4.91	$1.29M ₿52.3	$1.12M ₿43.26
3366	Dark Frontiers DARK	$0.005143 ₿0.00000050	0.67	$1.11M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$266.43K ₿1.36	$1.28M ₿125.91	$1.11M ₿99.33
3367	Umbrella Network UMB	$0.002578 ₿0.00000049	9.31	$1.11M ₿188.92	$0.002578 ₿0.00000050	$0.002357 ₿0.00000045	$83.73K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1438 ₿0.0000015	$0.1184 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	TN100x TN100X	$0.0001736 ₿0.000000035	4.20	$1.11M ₿0	$0.0001762 ₿0.000000037	$0.0001632 ₿0.000000028	$12.99K ₿3.07	$1.68M ₿356.37	$1.11M ₿0
3372	Dypius DYP	$0.007042 ₿0.00000097	-1.25	$1.1M ₿82.04	$0.007176 ₿0.0000010	$0.006913 ₿0.00000071	$141.95K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3374	Envision Labs VIS	$0.02012	3.44	$1.11M	$0.02017	$0.0193	$554.41	$2.01M	$1.11M
3376	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3377	Neiro NEIRO	$0.001113	15.50	$1.11M	$0.001297	$0.0009618	$3.92M	$1.11M	$1.11M
3378	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3379	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02134 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09189 ₿0.00000097	$0.08751 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Merit Circle MC	$0.09196 ₿0.000044	1.29	$1.1M ₿1.12K	$0.09196 ₿0.000045	$0.08977 ₿0.000042	$655.93 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3383	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3384	RWAX RWAX	$0.06668	1.48	$1.09M	$0.06732	$0.06455	$8.69K	$3.33M	$1.09M
3385	Vibe Cat VIBE	$0.001114	24.90	$1.09M	$0.001247	$0.0008904	$51.83K	$1.09M	$1.09M
3387	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3388	TRONPAD TRONPAD	$0.001411 ₿0.000000031	0.98	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.93 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3390	Chain-key USDC CKUSDC	$0.9987	0.38	$1.08M	$1.01	$0.9904	$145.04K	$1.08M	$1.08M
3391	21.co Wrapped BTC 21BTC	$93,870	1.99	$1.08M	$94,329	$91,999	$54.2K	$1.08M	$1.08M
3393	VIDT DAO VIDT	$0.001221 ₿0.00000068	0.60	$1.07M ₿528.77	$0.00128 ₿0.00000072	$0.001175 ₿0.00000068	$208.16K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3394	WeSendit WSI	$0.001558 ₿0.00000024	0.61	$1.07M ₿62.92	$0.001602 ₿0.00000024	$0.001492 ₿0.00000023	$50.78K ₿1.99	$2.32M ₿359.2	$1.07M ₿62.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}