Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	UniLend Finance UFT	$0.003772 ₿0.0000077	16.98	$376.13K ₿769.42	$0.004048 ₿0.0000079	$0.002929 ₿0.0000076	$6.22K ₿63.05	$376.13K ₿769.42	$376.13K ₿769.42
5205	X Community X	$0.0003907	-7.26	$376.58K	$0.0004307	$0.0003814	$1.73K	$376.58K	$376.58K
5210	Shieldeum SDM	$0.00124	2.72	$374.78K	$0.001255	$0.001206	$513.79K	$1.24M	$374.78K
5211	Chirpley CHRP	$0.0005239 ₿0.00000037	5.22	$374.71K ₿210.05	$0.0005358 ₿0.00000041	$0.0004967 ₿0.00000037	$64.64K ₿2.42	$523.96K ₿379.43	$374.71K ₿210.05
5212	Kryptokrona XKR	$0.000615 ₿0.000000064	-0.21	$374.54K ₿35.78	$0.0006164 ₿0.000000069	$0.0006131 ₿0.000000057	$5.47K ₿0.08	$615.05K ₿64.04	$374.54K ₿35.78
5214	Hund HUND	$0.0009346 ₿0.00000031	-1.62	$373.83K ₿0	$0.0009696 ₿0.00000033	$0.0008899 ₿0.00000029	$60.72K ₿6.78	$373.83K ₿79.19	$373.83K ₿0
5217	Itheum ITHEUM	$0.0006179 ₿0.00000020	-3.03	$372.93K ₿189.29	$0.0006543 ₿0.00000021	$0.0005808 ₿0.00000020	$524.08 ₿0.98	$522.99K ₿207.44	$372.93K ₿189.29
5218	Xpanse HZN	$0.001972 ₿0.00000074	-3.08	$372.4K ₿118.52	$0.002035 ₿0.00000075	$0.001866 ₿0.00000072	$470.71 ₿0.93	$510.99K ₿179.29	$372.4K ₿118.52
5219	Cost Hot Dog COST	$0.0003918	0.85	$371.38K	$0.0003997	$0.0003603	$2.22K	$371.38K	$371.38K
5221	BSCS BSCS	$0.0015 ₿0.00000016	-0.17	$373.01K ₿41.62	$0.00151 ₿0.00000018	$0.001423 ₿0.00000016	$9.3K ₿2.4	$600.62K ₿67.02	$373.01K ₿41.62
5224	Unique Network UNQ	$0.00194 ₿0.00000011	2.25	$370.86K ₿35.32	$0.001951 ₿0.00000011	$0.001767 ₿0.00000010	$452.75 ₿2.03	$2.02M ₿117.19	$370.86K ₿35.32
5226	Source SOURCE	$0.0006491 ₿0.00000065	-17.19	$370.36K ₿273.02	$0.0007874 ₿0.00000071	$0.000648 ₿0.00000059	$156.14 ₿0.44	$381.64K ₿282.32	$370.36K ₿273.02
5227	Polker PKR	$0.0006717 ₿0.000000048	-4.79	$371.53K ₿26.67	$0.0007264 ₿0.000000052	$0.0006403 ₿0.000000046	$56.53K ₿0.09	$671.74K ₿48.22	$371.53K ₿26.67
5228	RAT Escape RAT	$0.0003703	0.70	$370.3K	$0.0003819	$0.0003524	$96.62K	$370.3K	$370.3K
5230	Elk Finance ELK	$0.02296 ₿0.0000022	-2.26	$369.87K ₿30.91	$0.02353 ₿0.0000022	$0.02219 ₿0.0000022	$7K ₿1.01	$972.56K ₿95.41	$369.87K ₿30.91
5232	FireStarter FLAME	$0.005406 ₿0.0000014	1.80	$370.68K ₿100.12	$0.00558 ₿0.0000015	$0.005235 ₿0.0000014	$205.9K ₿4.92	$541.07K ₿146.14	$370.68K ₿100.12
5236	Bonsai Coin BONSAICOIN	$0.00000002167	0.41	$369.07K	$0.00000002167	$0.00000002121	$165.16	$17.41M	$369.07K
5236	Epik Prime EPIK	$0.0003005 ₿0.00000020	-11.88	$369.2K ₿216.08	$0.0003492 ₿0.00000020	$0.0002688 ₿0.00000020	$28.37K ₿4.69	$602.93K ₿410.41	$369.2K ₿216.08
5243	DeFrogs DEFROGS	$36.69 ₿0.0066	-6.35	$366.66K ₿66.57	$39.8 ₿0.0073	$34.53 ₿0.0063	$477.96 ₿27.39	$366.66K ₿66.57	$366.66K ₿66.57
5245	Fofar FOFAR	$0.0000008715 ₿0.000000000042	-6.50	$366.46K ₿0	$0.0000009361 ₿0.000000000064	$0.0000008257 ₿0.000000000031	$421.34 ₿8.3	$366.46K ₿17.71	$366.46K ₿0
5249	Canxium CAU	$0.2815 ₿0.00015	-1.96	$365.94K ₿113.91	$0.2878 ₿0.	$0.2814 ₿0.	$52.45K ₿0	$411.51K ₿137.07	$365.94K ₿113.91
5249	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.131 ₿0.000010	-2.29	$365.17K ₿41.76	$0.1363 ₿0.000010	$0.1239 ₿0.000010	$29.51K ₿7.53	$1.31M ₿108.99	$365.17K ₿41.76
5250	Lumoz MOZ	$0.0002515	-15.67	$364.14K	$0.000426	$0.0002269	$118.34K	$2.52M	$364.14K
5251	Heroes of NFT HON	$0.004151 ₿0.00000026	-1.71	$363.51K ₿19.44	$0.004236 ₿0.00000027	$0.003778 ₿0.00000026	$2.58K ₿0.18	$822.6K ₿53.64	$363.51K ₿19.44
5251	STARKNET BROTHER BROTHER	$0.000000000366	-3.41	$365.79K	$0.000000000383	$0.000000000354	$317.61	$365.79K	$365.79K
5252	Gluteus Maximus by Virtuals GLUTEU	$0.0003639	-8.05	$363.98K	$0.0004081	$0.0003628	$71.73K	$363.98K	$363.98K
5261	Nigella Chain NIGELLA	$0.2237	-6.37	$361.83K	$0.2472	$0.21	$63.04K	$42.04M	$361.83K
5263	Wicrypt WNT	$0.007501 ₿0.0000034	-5.64	$360.99K ₿139.65	$0.00867 ₿0.0000039	$0.007463 ₿0.0000034	$123.21K ₿2.59	$1.5M ₿683.96	$360.99K ₿139.65
5266	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5272	Maple MPL	$0.2053 ₿0.00027	0.72	$358.95K ₿2.17K	$0.2053 ₿0.00028	$0.2036 ₿0.00027	$122.34K ₿42.06	$2.05M ₿2.77K	$358.95K ₿2.17K
5276	Ignis IGNIS	$0.0004699 ₿0.000000088	-0.01*	$357.71K ₿67.6	$0.0004699 ₿0.000000089	$0.0004698 ₿0.000000085	$3 ₿0.03	$469.96K ₿88.81	$357.71K ₿67.6
5277	POPDOG POPDOG	$0.0003599 ₿0.000000021	-1.36	$357.69K ₿0	$0.0003744 ₿0.000000024	$0.0003455 ₿0.000000021	$55.44K ₿0.17	$357.69K ₿21.84	$357.69K ₿0
5278	E4C E4C	$0.002482	5.73	$358.32K	$0.002482	$0.002328	$18.38K	$2.48M	$358.32K
5279	Fishkoin KOIN	$0.00000001975 ₿0.0000000000055	-1.50	$356.5K ₿0	$0.00000002012 ₿0.0000000000061	$0.00000001852 ₿0.0000000000054	$314.22 ₿0.33	$356.5K ₿115.81	$356.5K ₿0
5280	Pepoclown HONK	$0.000000000849	-5.18	$357.15K	$0.000000000911	$0.000000000793	$4.02K	$357.15K	$357.15K
5282	Husky Avax HUSKY	$0.000000004054 ₿0.0000000000013	7.72	$356.89K ₿116.44	$0.000000004313 ₿0.0000000000015	$0.000000003354 ₿0.0000000000010	$3.81K ₿1.91	$356.89K ₿116.44	$356.89K ₿116.44
5289	Revenue Coin RVC	$0.0004108 ₿0.000000046	0.37	$354.29K ₿39.86	$0.0004118 ₿0.000000046	$0.0004067 ₿0.000000045	$60.93 ₿0.07	$710.46K ₿79.94	$354.29K ₿39.86
5293	Neiro NEIRO	$0.0003537	-3.55	$353.71K	$0.00037	$0.0003427	$209.72K	$353.71K	$353.71K
5296	PointPay PXP	$0.01176	-2.24	$352.85K	$0.01203	$0.01174	$139.46K	$1.18M	$352.85K
5297	Lynex LYNX	$0.003582 ₿0.0000052	-8.46	$352.52K ₿142.56	$0.003984 ₿0.0000059	$0.003508 ₿0.0000050	$51.39K ₿6.29	$1.09M ₿702.48	$352.52K ₿142.56
5298	Aston Martin Cognizant Fan Token AM	$0.1278 ₿0.000011	-2.59	$352.48K ₿24.89	$0.1338 ₿0.000011	$0.1196 ₿0.000010	$32.02K ₿5.17	$1.27M ₿113.83	$352.48K ₿24.89
5300	Synk SYNK	$0.003534	7.15	$351.36K	$0.003622	$0.002612	$80.4K	$351.36K	$351.36K
5301	CertaiK by Virtuals CERTAI	$0.0003592	-9.80	$358.25K	$0.0004184	$0.0003511	$3K	$358.25K	$358.25K
5302	BitSong BTSG	$0.002911 ₿0.00000018	-21.17	$350.78K ₿21.57	$0.003706 ₿0.00000019	$0.002851 ₿0.00000018	$5.04K ₿0.01	$354.77K ₿22.77	$350.78K ₿21.57
5303	Mint Club V1 MINT	$0.0000003063 ₿0.000000000095	-4.55	$350.33K ₿109.87	$0.0000003209 ₿0.00000000010	$0.0000002889 ₿0.000000000093	$20.56 ₿2.13	$350.33K ₿109.87	$350.33K ₿109.87
5307	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8886 ₿0.0000087	$0.8317 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5308	Stride Staked DYDX STDYDX	$0.3251 ₿0.000042	-0.78	$348.76K ₿0	$4.54 ₿0.000044	$4.11 ₿0.000040	$20.31 ₿1.03	$348.76K	$348.76K ₿0
5310	Zeek Coin MEOW	$0.0000004332 ₿0.00000000027	31.30	$348.23K ₿238.79	$0.0000004369 ₿0.00000000029	$0.0000002746 ₿0.00000000027	$23.76K ₿1.55	$432.21K ₿275.73	$348.23K ₿238.79
5315	Starcoin STC	$0.0009558 ₿0.000000011	-1.04	$347.33K ₿3.72	$0.0009662 ₿0.000000012	$0.0009393 ₿0.000000011	$9.86K ₿0.25	$347.33K ₿3.72	$347.33K ₿3.72
5322	Step Staked SOL STEPSOL	$233.89	-0.11	$345.89K	$234.16	$233.85	$336.2K	$345.89K	$345.89K
5324	SUI Agents SUIAI	$0.005157	-0.93	$344.41K	$0.005323	$0.004861	$10.52K	$344.41K	$344.41K
5325	LUCI LUCI	$0.0003459	-4.85	$345.1K	$0.0003707	$0.0003194	$1.33K	$345.1K	$345.1K
5326	LayerAI LAI	$0.0001507 ₿0.00000066	4.41	$345.82K ₿210.86	$0.0001614 ₿0.00000069	$0.000143 ₿0.00000065	$57.18K ₿131.41	$436.35K ₿1.99K	$345.82K ₿210.86
5332	CATS CATS	$0.0000005704	-3.20	$343.9K	$0.0000005899	$0.0000005577	$61.75K	$343.9K	$343.9K
5333	FU FU	$0.00000194	-1.80	$343.45K	$0.00000199	$0.00000183	$166.36	$343.45K	$343.45K
5335	Tomb TOMB	$0.001119 ₿0.00000015	3.81	$343.1K ₿47.72	$0.001119 ₿0.00000015	$0.0009836 ₿0.00000014	$26.83 ₿0.12	$343.1K ₿47.72	$343.1K ₿47.72
5336	Fjord Foundry FJO	$0.0328	-1.61	$346.23K	$0.03655	$0.02943	$78.95K	$2.89M	$346.23K
5339	BKOKFi BKOK	$0.07975	-1.70	$341.32K	$0.08152 ₿0.	$0.07938 ₿0.	$979.57 ₿0	$341.32K	$341.32K
5340	Taboo TABOO	$0.00003483 ₿0.000000041	-1.78	$340.58K ₿412.74	$0.00003546 ₿0.000000047	$0.00003244 ₿0.000000039	$18.59 ₿23.19	$340.58K ₿412.74	$340.58K ₿412.74
5343	DORA AI by Virtuals DORA	$0.0004078	-4.10	$348.45K	$0.0004522	$0.0003942	$3.16K	$407.83K	$348.45K
5346	Arcana Network XAR	$0.0005073 ₿0.0000027	-0.01*	$338.9K ₿0	$0.0005075 ₿0.0000028	$0.0005051 ₿0.0000026	$19.6 ₿67.02	$507.32K	$338.9K ₿0
5347	Kiba Inu KIBA	$0.0000004272 ₿0.000000000064	-5.14	$338.82K ₿52.27	$0.0000004539 ₿0.000000000066	$0.0000004062 ₿0.000000000062	$9.85K ₿0.44	$427.22K ₿64.58	$338.82K ₿52.27
5348	Terminal TERMINAL	$0.0003994	-10.61	$338.76K	$0.0004532	$0.0003658	$6.51K	$398.61K	$338.76K
5349	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5354	VIDT DAO VIDT	$0.0003874 ₿0.00000068	-4.87	$337.03K ₿528.77	$0.07337 ₿0.00000072	$0.06967 ₿0.00000068	$54.76 ₿44.3	$387.48K ₿686.7	$337.03K ₿528.77
5358	Chain4Energy C4E	$0.003052	-1.96	$336.57K	$0.003321 ₿0.	$0.003031 ₿0.	$2.99K ₿0	$950.25K	$336.57K
5360	UpBots Token MBXN	$0.0006724 ₿0.000000028	0.23	$336.19K ₿12.19	$0.0006729 ₿0.000000064	$0.0006587 ₿0.000000027	$20.47 ₿0	$336.19K ₿14.08	$336.19K ₿12.19
5361	Gifto GFT	$0.0001499 ₿0.00000037	-0.92	$335.94K ₿377.88	$0.000154 ₿0.00000039	$0.0001453 ₿0.00000037	$29.25 ₿75.34	$335.94K ₿377.88	$335.94K ₿377.88
5366	Infinity PAD IPAD	$0.000334 ₿0.000000032	0.51	$334.01K ₿32.77	$0.000334	$0.0003322	$332.56 ₿0	$334.01K ₿32.77	$334.01K ₿32.77
5375	Speedy SPEEDY	$0.0003315	-8.14	$331.71K	$0.0003749	$0.0003237	$108.66K	$331.71K	$331.71K
5376	Juggernaut JGN	$0.003309 ₿0.00000051	-4.05	$331.69K ₿51.98	$0.003599 ₿0.00000054	$0.003122 ₿0.00000050	$112.54 ₿4.17	$496.49K ₿77.81	$331.69K ₿51.98
5377	AlienXChain AIX	$0.002661	-3.10	$331.59K	$0.002796	$0.002539	$23.6K	$2.55M	$331.59K
5378	Plena PLENA	$0.0006433	-0.34	$331.43K	$0.0006624 ₿0.	$0.0006273 ₿0.	$125.88K ₿0	$964.98K	$331.43K
5379	Ariva ARV	$0.00000457 ₿0.00000000063	3.45	$331.32K ₿46.11	$0.00000465 ₿0.00000000063	$0.0000043 ₿0.00000000057	$1.63K ₿10.33	$427.61K ₿59.51	$331.32K ₿46.11
5381	Coinye West COINYE	$0.0003798 ₿0.00000027	-5.35	$334.13K ₿247.75	$0.0004155 ₿0.00000035	$0.0003569 ₿0.00000028	$2.36K ₿7.23	$379.89K ₿279.61	$334.13K ₿247.75
5389	Gorilla GORILLA	$0.0004247 ₿0.000000074	0.03	$327.67K ₿57.29	$0.000425 ₿0.000000075	$0.0004239 ₿0.000000073	$60.58K ₿6.4	$374.39K ₿66.74	$327.67K ₿57.29
5391	Karlsen KLS	$0.0001407 ₿0.00000016	0.31	$326.9K ₿95.23	$0.0001409 ₿0.00000016	$0.0001402 ₿0.00000015	$137.15K ₿2.05	$343.89K ₿111.63	$326.9K ₿95.23
5395	IVPAY IVPAY	$0.001094 ₿0.00000092	-2.01	$325.47K ₿0	$0.001123 ₿0.00000099	$0.001049 ₿0.00000091	$181.87K ₿21.97	$1.1M ₿0.93	$325.47K ₿0
5401	Bostrom BOOT	$0.000000000687 ₿0.00000000000052	-6.72	$324.4K ₿310.21	$0.000000000748 ₿0.00000000000054	$0.000000000655 ₿0.00000000000051	$244.89 ₿0.11	$805.58K ₿626.86	$324.4K ₿310.21
5403	Avarik Saga AVRK	$0.001715	0.15	$323.65K	$0.001742	$0.001683	$8.19	$857.61K	$323.65K
5404	Shitzu SHITZU	$0.001068 ₿0.000000018	-0.90	$327.19K ₿0	$0.001098 ₿0.000000021	$0.0009817 ₿0.000000018	$1.45K ₿0.06	$327.19K ₿10.59	$327.19K ₿0
5406	PolyDoge POLYDOGE	$0.000000000379 ₿0.00000000000016	7.78	$323.32K ₿135.09	$0.000000000392 ₿0.00000000000016	$0.000000000331 ₿0.00000000000015	$23.37K ₿2.81	$323.77K ₿135.28	$323.32K ₿135.09
5412	iBTC Network IBTC	$25,545	-17.43	$322.41K	$31,108	$20,864	$2.09K	$322.41K	$322.41K
5413	AROK.VC AROK	$0.0003229	-12.21	$323K	$0.0003788	$0.0003178	$1.7K	$323K	$323K
5424	VoluMint VMINT	$0.0005227 ₿0.00000067	-14.08	$318.59K ₿410.58	$0.0006249 ₿0.00000072	$0.0004579 ₿0.00000065	$5.41K ₿11.73	$522.76K ₿673.69	$318.59K ₿410.58
5425	Rocky ROCKY	$0.0003191	-2.15	$318.47K	$0.0003331	$0.0002986	$248.54K	$318.47K	$318.47K
5426	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1767 ₿0.0000017	$0.1411 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5427	Fight to MAGA FIGHT	$0.0003228	-10.48	$317.87K	$0.0003635	$0.0003169	$114.13K	$317.87K	$317.87K
5439	Trio (Ordinals) TRIO	$0.05407	-2.86	$315.89K	$0.05621	$0.05341	$160.18K	$1.14M	$315.89K
5441	Cheese CHEESE	$0.0003156	-1.03	$314.97K	$0.0003222	$0.0002978	$2.69K	$314.97K	$314.97K
5447	Linear LINA	$0.00003143 ₿0.00000018	-9.27	$314.17K ₿1.15K	$0.00004118 ₿0.00000019	$0.00002739 ₿0.00000018	$965.06 ₿133.06	$314.27K ₿1.89K	$314.17K ₿1.15K
5448	Salvator Mundi MUNDI	$0.0003149	0.37	$314.85K	$0.0003355	$0.0002963	$4.3K	$314.85K	$314.85K
5450	ApeBond ABOND	$0.0008241 ₿0.00000044	-24.92	$313.98K ₿69.67	$0.001098 ₿0.00000046	$0.000824 ₿0.00000043	$10.11K ₿0.48	$375.66K ₿203.39	$313.98K ₿69.67
5451	Sugar Boy SUGAR	$0.0003137	0.33	$313.8K	$0.0003157	$0.0003117	$61.99K	$313.8K	$313.8K
5453	Gameswap GSWAP	$0.03578 ₿0.000013	-15.46	$313.54K ₿114.3	$0.04412 ₿0.000013	$0.0345 ₿0.000012	$35.33K ₿1.7	$715.79K ₿260.94	$313.54K ₿114.3
5454	Polkadex PDEX	$0.04195 ₿0.000011	-6.04	$313.37K ₿84.81	$0.04534 ₿0.000011	$0.04179 ₿0.000010	$9.46K ₿2.84	$313.37K ₿84.81	$313.37K ₿84.81
5461	Mode Bridged WBTC (Mode) WBTC	$101,016 ₿0.99	-1.49	$311.34K ₿0	$103,601 ₿1.0021	$96,453 ₿0.98	$767.33 ₿0.44	$311.34K	$311.34K ₿0
5464	Wisdomise AI WSDM	$0.0006355	-6.50	$310.08K	$0.0008565	$0.0006332	$450.99K	$635.58K	$310.08K
5469	EXPERT_MONEY EXPERT	$0.0004246	-3.20	$309.39K	$0.0004553	$0.0004056	$5.72K	$309.39K	$309.39K
5470	DRIP $DRIP	$0.004647	-15.35	$309.11K	$0.00549	$0.004026	$14.69K	$309.11K	$309.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}