Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002458 ₿0.000000023	$0.001789 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Convertible JPY Token CJPY	$0.006458 ₿0.000000088	-1.42	$1.37M ₿2.82	$0.006597	$0.006408	$3.34K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3305	Koi KOI	$0.002734 ₿0.00000072	-3.39	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$3.12K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3306	Bullieverse BULL	$0.00161 ₿0.00000016	0.09	$1.37M ₿120.61	$0.001639 ₿0.00000018	$0.001604 ₿0.00000016	$171.17K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3307	Film.io FAN	$0.0005981	-13.83	$1.37M	$0.0007255	$0.0005977	$15.62K	$5.98M	$1.37M
3308	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$119.09K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3310	Tomb TOMB	$0.004425 ₿0.00000015	-6.40	$1.36M ₿47.72	$0.004765 ₿0.00000015	$0.004282 ₿0.00000014	$4.21K ₿0.12	$1.36M ₿47.72	$1.36M ₿47.72
3311	sci-hub SCIHUB	$0.001365	-10.80	$1.37M	$0.001533	$0.001349	$923.94K	$1.37M	$1.37M
3314	Evan EVAN	$0.00136	-3.80	$1.36M	$0.001471	$0.001349	$103.43K	$1.36M	$1.36M
3318	Engines of Fury FURY	$0.02799	-0.02	$1.36M	$0.02808 ₿0.	$0.02705 ₿0.	$411.67K ₿0	$3.34M	$1.36M
3320	SENSUS SENSUS	$0.001433	162.62	$1.33M	$0.002067	$0.0004988	$703.77K	$1.33M	$1.33M
3321	Pepoclown HONK	$0.000000003216	-6.72	$1.35M	$0.00000000346	$0.000000003088	$14K	$1.35M	$1.35M
3322	Musk It MUSKIT	$0.001365	-4.32	$1.37M	$0.00154	$0.001199	$233.27K	$1.37M	$1.37M
3323	Dogami DOGA	$0.001736 ₿0.00000021	-0.58	$1.35M ₿108.26	$0.00189 ₿0.00000022	$0.001721 ₿0.00000020	$80.16K ₿0.51	$1.54M ₿212.92	$1.35M ₿108.26
3326	The Big Five BFT	$0.00001366 ₿0.0000000068	-11.04	$1.35M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001351 ₿0.0000000065	$113.47K ₿0.31	$1.37M ₿690.56	$1.35M ₿570.54
3328	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$449.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	Agent YP by Virtuals AIYP	$0.001448	-11.53	$1.45M	$0.00174	$0.001448	$16.51K	$1.45M	$1.45M
3330	Arkreen Token AKRE	$0.0002381 ₿0.000000072	1.88	$1.35M ₿0	$0.0002385 ₿0.000000079	$0.0002152 ₿0.000000070	$2.2K ₿0.83	$2.38M ₿1.82	$1.35M ₿0
3332	Buying.com BUY	$0.002048 ₿0.00000037	3.30	$1.34M ₿230.24	$0.002123 ₿0.00000037	$0.001964 ₿0.00000035	$57.23K ₿4.11	$2.02M ₿369.85	$1.34M ₿230.24
3334	X Community X	$0.001352	-5.59	$1.34M	$0.001434	$0.001322	$20.11K	$1.34M	$1.34M
3335	FARCANA FAR	$0.001076 ₿0.0000017	9.19	$1.34M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$725.6K ₿82.46	$5.4M ₿8.95K	$1.34M ₿607.69
3336	Chainpal CPAL	$0.1746	-9.34	$1.33M	$0.1931	$0.1715	$11.98K	$1.75M	$1.33M
3339	Wefi WEFI	$0.03167 ₿0.0000016	-0.29	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$11.97K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3342	Guru Network GURU	$0.004274	-0.67	$1.32M	$0.004378	$0.004268	$79.29K	$4.27M	$1.32M
3343	DSLA Protocol DSLA	$0.000237 ₿0.000000010	-12.84	$1.32M ₿58.8	$0.0002754 ₿0.000000011	$0.0002366 ₿0.000000010	$116.13K ₿1.73	$1.35M ₿60.17	$1.32M ₿58.8
3344	Unstake NSTK	$0.02028 ₿0.0000014	-5.47	$1.32M ₿95.82	$0.02146 ₿0.0000015	$0.01991 ₿0.0000012	$264.03 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3345	Uni UNI	$0.001317 ₿0.00022	-18.04	$1.32M ₿5.54K	$0.001701 ₿0.	$0.001317 ₿0.	$57.36K ₿0	$1.32M	$1.32M ₿5.54K
3346	Threshold USD THUSD	$0.984	-0.48	$1.32M	$0.9888	$0.9821	$18.52K	$198.17M	$1.32M
3348	Flamengo Fan Token MENGO	$0.1096 ₿0.0000097	-0.47	$1.3M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$431.09K ₿2.2	$3.29M ₿291.89	$1.3M ₿126.5
3354	3SPACE ART PACE	$0.01976 ₿0.00000048	-6.75	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$23.74K ₿2.49	$1.98M	$1.31M ₿0
3355	Sora XOR	$0 ₿0.0000000017	-17.44	$1.25M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$35.02K ₿3.33	$1.25M ₿34.32	$1.25M ₿34.27
3356	Anon ANON	$0.001304	-1.03	$1.29M	$0.001619	$0.001151	$704.9K	$1.29M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	DeMi DEMI	$0.633 ₿0.000041	0.96	$1.3M ₿0	$0.6331 ₿0.000041	$0.6265 ₿0.000040	$458.99 ₿0	$1.3M ₿13.21	$1.3M ₿0
3360	dotmoovs MOOV	$0.001298 ₿0.00000012	-2.03	$1.29M ₿120.88	$0.00135 ₿0.00000012	$0.00128 ₿0.00000011	$181.02K ₿6.26	$1.29M ₿120.88	$1.29M ₿120.88
3362	Ÿ YAI	$0.01397 ₿0.0000054	-10.26	$1.29M ₿0	$0.01571 ₿0.0000064	$0.01379 ₿0.0000047	$13.77K ₿29.41	$1.4M ₿541.45	$1.29M ₿0
3363	LUCA LUCA	$0.8643 ₿0.000012	-1.11	$1.29M ₿95.6	$0.8813 ₿0.000012	$0.8363 ₿0.000011	$260.74K ₿27.97	$2.01M ₿684.63	$1.29M ₿95.6
3365	Efforce WOZX	$0.002082 ₿0.00000010	-1.09	$1.29M ₿64.05	$0.002105 ₿0.00000010	$0.001979 ₿0.000000098	$41.49K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3366	StarryNift SNIFT	$0.008397	-0.49	$1.29M	$0.008459	$0.008317	$558.85K	$8.4M	$1.29M
3367	Sirius Chain XPX	$0.0001991 ₿0.000000016	-0.05	$1.29M ₿106.45	$0.0001993 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3368	XSwap Protocol XSP	$0.0005385 ₿0.000000013	-1.28	$1.29M ₿32.54	$0.0005481 ₿0.000000014	$0.0005232 ₿0.000000013	$20.17K ₿0.81	$7M ₿176.5	$1.29M ₿32.54
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1576 ₿0.0000015	$0.1298 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Rari Governance RGT	$0.1144 ₿0.0000066	-7.51	$1.29M ₿74.59	$0.207 ₿0.0000070	$0.1126 ₿0.0000066	$186.21 ₿0	$1.43M ₿82.74	$1.29M ₿74.59
3370	PUPS (Ordinals) [OLD] PUPS	$0.166 ₿0.00049	-2.62	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$6.08 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3373	Lynex LYNX	$0.01696 ₿0.0000052	-1.88	$1.29M ₿142.56	$0.01751 ₿0.0000059	$0.0167 ₿0.0000050	$178.54K ₿6.29	$5.14M ₿702.48	$1.29M ₿142.56
3374	Orange ORNJ	$0.01422 ₿0.0000080	1.84	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01396 ₿0.0000079	$911.87K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3375	Globiance Exchange GBEX	$0.000000003488 ₿0.00000000000068	1.33	$1.28M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003344 ₿0.00000000000066	$565.22 ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3378	Datamall Coin DMC	$0.003349 ₿0.0000013	9.59	$1.28M ₿518.16	$0.0037 ₿0.0000014	$0.003056 ₿0.0000013	$27.05K ₿3.82	$1.66M ₿672.06	$1.28M ₿518.16
3379	ElonDoge.io EDOGE	$0.000000002334 ₿0.000000000000043	-0.76	$1.28M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.87 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1007 ₿0.00000097	$0.0959 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Tutellus TUT	$0.01406 ₿0.00000048	-0.40	$1.27M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$73.37 ₿0.01	$2.8M ₿96.07	$1.27M ₿20.89
3381	Merit Circle MC	$0.1072 ₿0.000044	-5.48	$1.28M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$8.68K ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3383	QuantixAI QAI	$88.99 ₿0.000016	-0.84	$1.27M ₿0	$90.17 ₿0.000018	$88.35 ₿0.000015	$6.52M ₿0.34	$889.72M ₿1.09	$1.27M ₿0
3384	MultiVAC MTV	$0.0003685 ₿0.000000022	-6.97	$1.28M ₿78.87	$0.0004021 ₿0.000000024	$0.0003682 ₿0.000000022	$232.71K ₿2.24	$3.69M ₿227.97	$1.28M ₿78.87
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	RIKO RIKO	$0.002215	-0.53	$1.27M	$0.002241	$0.002171	$69.7K	$2.22M	$1.27M
3389	COFFEE COFE	$0.0001604	-6.40	$1.28M	$0.0001815	$0.0001604	$1.64	$1.28M	$1.28M
3390	Buz Economy BUZ	$0.08462	-0.24	$1.27M	$0.08494	$0.08457	$33.45K	$1.27M	$1.27M
3391	Tokenomy TEN	$0.01102 ₿0.00000017	-1.85	$1.27M ₿18.85	$0.01149 ₿0.00000018	$0.01094 ₿0.00000011	$1.38K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3392	PirateCash PIRATE	$0.0197 ₿0.00000036	-0.68	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$48.45K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3394	We Love Tits TITS	$0.001267	-9.48	$1.26M	$0.001492	$0.001263	$257.59K	$1.26M	$1.26M
3395	r/FortNiteBR Bricks BRICK	$0.01928 ₿0.0000023	11.74	$1.23M ₿153.31	$0.01928 ₿0.0000024	$0.01666 ₿0.0000022	$13.15K ₿1.21	$1.23M ₿153.31	$1.23M ₿153.31
3396	Planq PLQ	$0.009157 ₿0.00000082	-2.77	$1.27M ₿75.32	$0.009429 ₿0.00000085	$0.008794 ₿0.00000080	$1.14K ₿1.52	$1.27M ₿106.78	$1.27M ₿75.32
3399	Alchemist MIST	$0.5034 ₿0.000016	0.06	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3400	Kommunitas KOM	$0.000755 ₿0.000000040	-4.09	$1.25M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$72.49K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3404	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3405	Kava Lend HARD	$0.009298 ₿0.0000035	-3.16	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009285 ₿0.0000035	$312.66K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3406	Bit Game Verse Token BGVT	$0.00002269 ₿0.00000000036	0.53	$1.25M ₿19.97	$0.00002269	$0.00002233	$5.48 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3407	SophiaVerse SOPH	$0.004898 ₿0.0000011	-1.79	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004853 ₿0.0000011	$58.33K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3408	Manifold Finance FOLD	$0.6534 ₿0.00037	0.95	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3409	Kai Ken KAI	$0.000000002973	-3.43	$1.25M	$0.000000003099	$0.000000002945	$143.59K	$1.25M	$1.25M
3410	MCH Coin MCHC	$0.03385 ₿0.0000012	-0.47	$1.24M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$2.13K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3411	Dyordotcom DYOR	$0.002893	-1.75	$1.24M	$0.003028	$0.002837	$286.69	$1.24M	$1.24M
3412	AshSwap ASH	$0.003137 ₿0.00000050	-2.83	$1.25M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$4.24K ₿0.41	$3.14M ₿510.37	$1.25M ₿137.44
3414	Obortech OBOT	$0.006315 ₿0.00000080	-8.20	$1.26M ₿158.49	$0.00695 ₿0.00000091	$0.00622 ₿0.00000076	$7.95K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3415	AS Monaco Fan Token ASM	$0.2834 ₿0.000021	-0.77	$1.25M ₿30.96	$0.293 ₿0.000023	$0.2803 ₿0.000019	$135.77K ₿29.76	$2.84M ₿212.62	$1.25M ₿30.96
3416	FUSION FSN	$0.016 ₿0.0000026	-3.21	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.016 ₿0.0000024	$83.25K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3418	Xraders XR	$0.03452	-3.82	$1.24M	$0.03591	$0.0345	$1.29M	$3.45M	$1.24M
3419	POPDOG POPDOG	$0.001251 ₿0.000000021	-8.29	$1.23M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$144.42K ₿0.17	$1.23M ₿21.84	$1.23M ₿0
3421	Weirdo WEIRDO	$0.0000179	-5.69	$1.24M	$0.00001964	$0.00001726	$3.46K	$1.24M	$1.24M
3423	SENATE SENATE	$0.009663 ₿0.0000016	-8.06	$1.24M ₿185.68	$0.01051 ₿0.0000017	$0.009401 ₿0.0000016	$50.93K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
3424	Husky Avax HUSKY	$0.00000001398 ₿0.0000000000013	-6.99	$1.23M ₿116.44	$0.00000001525 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$115.28 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3426	Hund HUND	$0.003079 ₿0.00000031	-28.09	$1.23M ₿0	$0.007055 ₿0.00000033	$0.003066 ₿0.00000029	$185.29K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3427	nomnom NOMNOM	$0.001232	-18.21	$1.23M	$0.001506	$0.001204	$77.93K	$1.23M	$1.23M
3428	Salvator Mundi MUNDI	$0.001231	-13.17	$1.23M	$0.001428	$0.001208	$20.9K	$1.23M	$1.23M
3429	XALPHA.AI XALPHA	$0.01228 ₿0.0000023	-2.66	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.45K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3430	Talis Protocol TALIS	$0.003127 ₿0.00000030	-10.06	$1.22M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$486.32 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3431	Gora GORA	$0.0323 ₿0.0000075	0.31	$1.23M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.34K ₿0.57	$3.23M ₿48.58	$1.23M ₿48.58
3432	Pepe on SOL PEPE	$0.001226	-9.54	$1.22M	$0.00137	$0.001195	$44.31K	$1.22M	$1.22M
3433	Baby Neiro BABYNEIRO	$0.000000000003	1.64	$1.23M	$0.000000000003	$0.000000000003	$281.98K	$1.23M	$1.23M
3434	Stryke SYK	$0.03394 ₿0.0000058	-0.45	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03387 ₿0.0000057	$3.12K ₿0.87	$1.23M	$1.23M ₿0
3436	rETH2 RETH2	$2,496.86 ₿0.050	-0.16	$1.22M ₿45.49	$2,532.42 ₿0.050	$2,455.83 ₿0.050	$5.37 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3437	Spore SPORE	$0.001219	-13.94	$1.22M	$0.00142	$0.001205	$3.41M	$1.22M	$1.22M
3438	PIP PIP	$0.003237 ₿0.0000019	3.48	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003125 ₿0.0000019	$94.49K ₿2.1	$3.24M ₿2K	$1.22M ₿364.54
3439	Maia MAIA	$3.85 ₿0.00041	-2.78	$1.21M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.9K ₿33.96	$1.21M ₿74.3	$1.21M ₿0
3442	USK USK	$0.73 ₿0.000014	-6.87	$1.23M ₿120.39	$0.7839 ₿0.000014	$0.7134 ₿0.000014	$13.42K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3444	FU FU	$0.000006839	-0.92	$1.21M	$0.000006909	$0.0000068	$105.72	$1.21M	$1.21M
3445	Any Inu AI	$0.000002879 ₿0.00000000056	-7.05	$1.21M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$207.08K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3447	Jarvis JARVIS	$0.02873 ₿0.0000014	-1.98	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3448	Universal Basic Compute UBC	$0.00121	-12.21	$1.2M	$0.001382	$0.001192	$1.04M	$1.21M	$1.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}