Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	ArbiDoge ADOGE	$0.00000003962 ₿0.0000000000054	-1.20	$317.06K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003958 ₿0.0000000000051	$259.08 ₿0.75	$317.06K ₿43.67	$317.06K ₿43.67
5300	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5302	Daku DAKU	$0.0005248	-7.83	$314.86K	$0.0005778	$0.0005231	$1.78K	$314.86K	$314.86K
5309	Kolin KOLIN	$0.0003137	-6.97	$313.76K	$0.0003373	$0.0003137	$1.47K	$313.76K	$313.76K
5310	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.19	$313.36K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$123.34 ₿10.6	$9.37M ₿128.33	$313.36K ₿102.26
5315	Weirdo WEIRDO	$0.0000045	-0.36	$312.4K	$0.000004609	$0.0000044	$220.9	$312.4K	$312.4K
5323	Speedy SPEEDY	$0.0003054	0.61	$310.6K	$0.0003345	$0.0002978	$107.44K	$310.6K	$310.6K
5325	Ring AI RING	$0.003098 ₿0.0000045	-6.11	$309.92K ₿0	$0.00331 ₿0.0000062	$0.002932 ₿0.0000038	$12.92K ₿14.78	$309.92K ₿451.19	$309.92K ₿0
5332	Kiba Inu KIBA	$0.0000003905 ₿0.000000000064	-1.42	$308.58K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$12.55K ₿0.44	$390.52K ₿64.58	$308.58K ₿52.27
5333	Paca AI PACA	$0.0004094	-0.80	$308.58K	$0.0004208	$0.0004074	$52.55	$491.3K	$308.58K
5337	aBTC ABTC	$89,038	-1.69	$308.17K	$91,933	$88,965	$2.06K	$261.09M	$308.17K
5340	Dyordotcom DYOR	$0.0006307	-1.80	$307.11K	$0.0006487	$0.000629	$47.05	$307.11K	$307.11K
5343	Juggernaut JGN	$0.00306 ₿0.00000051	138.27	$306.72K ₿51.98	$0.003063 ₿0.00000054	$0.001257 ₿0.00000050	$7.79 ₿4.17	$459.11K ₿77.81	$306.72K ₿51.98
5344	Chainge XCHNG	$0.0006194 ₿0.0000033	3.43	$306.02K ₿1.67K	$0.000635 ₿0.0000034	$0.0005988 ₿0.0000033	$147.35 ₿63.47	$743.31K ₿4.05K	$306.02K ₿1.67K
5346	Typus TYPUS	$0.001467	-2.71	$305.86K	$0.001542	$0.001461	$195.96	$1.47M	$305.86K
5347	Fjord Foundry FJO	$0.02896	-2.01	$305.73K	$0.03325	$0.02889	$47.53K	$2.52M	$305.73K
5349	OG SMINEM OGSM	$0.000000003053 ₿0.00000000000019	-0.26	$305.35K ₿0	$0.000000003069 ₿0.00000000000030	$0.00000000305 ₿0.00000000000019	$311.64 ₿0.88	$305.35K ₿19.22	$305.35K ₿0
5351	BSCS BSCS	$0.001227 ₿0.00000016	-1.86	$305.27K ₿41.62	$0.001254 ₿0.00000018	$0.001227 ₿0.00000016	$11.97K ₿2.4	$491.55K ₿67.02	$305.27K ₿41.62
5354	RWAX RWAX	$0.01859	-0.08	$304.15K	$0.01893	$0.0182	$1.58K	$929.53K	$304.15K
5356	Beni BENI	$0.0003062 ₿0.000000080	-0.55	$303.72K ₿0	$0.000315 ₿0.000000087	$0.0003034 ₿0.000000026	$22.31 ₿24.8	$303.72K ₿78.91	$303.72K ₿0
5359	Kaon KAON	$0.00006443 ₿0.00000012	18.82	$303.4K ₿12.34	$0.00007588 ₿0.00000012	$0.00004953 ₿0.00000011	$80.39K ₿176.95	$965.81K ₿617.24	$303.4K ₿12.34
5360	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5363	Aston Martin Cognizant Fan Token AM	$0.1085 ₿0.000011	-1.36	$302.91K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$70.37K ₿5.17	$1.09M ₿113.83	$302.91K ₿24.89
5370	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01316 ₿0.00000014	$0.01282 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5372	Polytrader by Virtuals POLY	$0.0003007	0.17	$300.13K	$0.0003135	$0.0002874	$897.11	$300.13K	$300.13K
5374	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01442 ₿0.00000015	$0.01239 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5378	VOLT.WIN VOLT	$0.0005391	-3.32	$299.2K	$0.0005631	$0.0005287	$148.72	$299.2K	$299.2K
5381	Pepoclown HONK	$0.000000000711	-3.63	$298.86K	$0.000000000747	$0.00000000071	$1.28K	$298.86K	$298.86K
5382	Wisdomise AI WSDM	$0.0006132	-1.63	$298.82K	$0.0006759	$0.0006088	$550.47K	$612.49K	$298.82K
5383	BKOKFi BKOK	$0.07077	0.16	$298.72K	$0.07114 ₿0.	$0.07065 ₿0.	$491.3 ₿0	$298.72K	$298.72K
5385	Degen Capital by Virtuals DEGENC	$0.0002981	-4.09	$297.9K	$0.0003121	$0.0002916	$386.84	$297.9K	$297.9K
5386	Dtec token DTEC	$0.01113	8.59	$297.52K	$0.01121	$0.01025	$192.44K	$3.78M	$297.52K
5387	POPDOG POPDOG	$0.0002918 ₿0.000000021	-5.83	$297.51K ₿0	$0.0003103 ₿0.000000024	$0.0002887 ₿0.000000021	$52.9K ₿0.17	$297.51K ₿21.84	$297.51K ₿0
5388	NerveNetwork NVT	$0.0007211 ₿0.00000025	0.39	$297.41K ₿103.56	$0.0007225 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5391	Agent YP by Virtuals AIYP	$0.000297	-5.49	$296.81K	$0.0003156	$0.000291	$1.4	$296.81K	$296.81K
5392	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02992 ₿0.00000033	$0.02833 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5393	AI ROCKET by Virtuals ROCKET	$0.0003119	-9.42	$296.58K	$0.0003535	$0.0003074	$7.76K	$311.53K	$296.58K
5394	Zap ZAP	$0.0006444 ₿0.00000010	-29.59	$296.5K ₿48.11	$0.002218 ₿0.00000011	$0.0006146 ₿0.000000095	$2.04K ₿0.17	$335.17K ₿54.39	$296.5K ₿48.11
5395	Neiro NEIRO	$0.0002963	-2.42	$296.45K	$0.0003117	$0.0002948	$391.66K	$296.45K	$296.45K
5396	Fishkoin KOIN	$0.00000001655 ₿0.0000000000055	-1.57	$296.22K ₿0	$0.00000001682 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$19.02 ₿0.33	$296.22K ₿115.81	$296.22K ₿0
5399	ForTube FOR	$0.0005232 ₿0.00000037	-1.35	$296.62K ₿211.52	$0.0005411 ₿0.00000038	$0.0005131 ₿0.00000036	$14.54K ₿88.57	$526.19K ₿375.23	$296.62K ₿211.52
5402	Max on ETH MAXETH	$0.0000002911	7.82	$293.88K	$0.000000294	$0.0000002488	$56.89K	$293.88K	$293.88K
5403	Rocky ROCKY	$0.0002936	-3.53	$293.77K	$0.0003102	$0.0002936	$3.92K	$293.77K	$293.77K
5404	Tsotchke TSOTCHKE	$0.0003141	6.70	$293.09K	$0.0003141	$0.0002835	$5.16K	$309.69K	$293.09K
5405	FREEdom coin FREE	$0.00000003708 ₿0.0000000000035	-22.07	$292.61K ₿27.99	$0.00000004765 ₿0.0000000000037	$0.0000000355 ₿0.0000000000034	$77K ₿13.29	$292.61K ₿27.99	$292.61K ₿27.99
5406	Raini $RAINI	$0.0006015 ₿0.00000010	1.72	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005907 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5409	Tomb TOMB	$0.0009519 ₿0.00000015	9.69	$291.76K ₿47.72	$0.0009519 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.76K ₿47.72	$291.76K ₿47.72
5410	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.26	$291.43K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5414	Veloce VEXT	$0.0009735 ₿0.0000012	1.09	$291.04K ₿144.16	$0.002172 ₿0.0000012	$0.0009068 ₿0.0000011	$21.72K ₿15.27	$292.07K ₿185.81	$291.04K ₿144.16
5417	FU FU	$0.000001639	-8.78	$290.67K	$0.000001819	$0.000001639	$1.85K	$290.67K	$290.67K
5419	Dogami DOGA	$0.0003737 ₿0.00000021	8.23	$290.6K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$15.02K ₿0.51	$333.32K ₿212.92	$290.6K ₿108.26
5421	Shibwifhatcoin SHIB	$0.0002922 ₿0.000000034	-13.38	$290.38K ₿34.74	$0.0003451 ₿0.000000039	$0.000291 ₿0.000000030	$9.45K ₿2.58	$290.38K ₿34.74	$290.38K ₿34.74
5422	Blink Galaxy GQ	$0.00003645 ₿0.000000018	-16.24	$290.1K ₿117.23	$0.00004352 ₿0.000000020	$0.00003619 ₿0.000000017	$24.58K ₿36.37	$310.2K ₿122.07	$290.1K ₿117.23
5430	DRIP $DRIP	$0.004331	0.26	$288.14K	$0.004435	$0.004317	$1.62K	$288.14K	$288.14K
5431	BLOCX. BLOCX	$0.001994 ₿0.0000019	-2.77	$288.05K ₿123.31	$0.002369 ₿0.0000019	$0.001889 ₿0.0000018	$82.11K ₿1.49	$288.05K ₿123.31	$288.05K ₿123.31
5438	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5441	FreeRossDAO FREE	$0.00003703 ₿0.0000000015	-5.77	$285.74K ₿11.8	$0.00003929 ₿0.0000000015	$0.0000369 ₿0.0000000014	$107.21 ₿0.4	$343.89K ₿14.2	$285.74K ₿11.8
5443	DeFrogs DEFROGS	$28.55 ₿0.0066	-1.59	$285.5K ₿66.57	$29.34 ₿0.0073	$28.54 ₿0.0063	$155.52 ₿27.39	$285.5K ₿66.57	$285.5K ₿66.57
5445	Gluteus Maximus by Virtuals GLUTEU	$0.0002848	-2.31	$285.25K	$0.0002926	$0.0002825	$33.2K	$285.25K	$285.25K
5446	AlienXChain AIX	$0.002285	-1.98	$284.81K	$0.002341	$0.002239	$11.56K	$2.19M	$284.81K
5447	Pajamas Cat PAJAMAS	$0.0002901 ₿0.000000064	-3.64	$284.33K ₿0	$0.0003031 ₿0.000000070	$0.0002899 ₿0.000000051	$8.99 ₿2.74	$284.33K ₿65.08	$284.33K ₿0
5448	WOM Protocol WOM	$0.001215 ₿0.00000051	-23.79	$284.09K ₿96.33	$0.001873 ₿0.00000052	$0.00119 ₿0.00000050	$1.21 ₿2.56	$1.2M ₿512.4	$284.09K ₿96.33
5449	Chain Guardians CGG	$0.002534 ₿0.00000069	-1.14	$283.97K ₿69.79	$0.002563 ₿0.00000070	$0.002536 ₿0.00000068	$2.36 ₿0.51	$304.52K ₿83.75	$283.97K ₿69.79
5450	SuiPad SUIP	$0.004109 ₿0.0000015	-17.45	$283.89K ₿105.35	$0.004996 ₿0.0000016	$0.004109 ₿0.0000015	$10.98K ₿1.96	$411.14K ₿159.56	$283.89K ₿105.35
5458	Chuck CHUCK	$0.0003164	-0.38	$281.81K	$0.0003187	$0.000312	$53.28K	$302.35K	$281.81K
5462	Stride Staked DYDX STDYDX	$0.277 ₿0.000042	-3.18	$280.81K ₿0	$0.2907 ₿0.000044	$0.2744 ₿0.000040	$151.58 ₿1.03	$280.81K	$280.81K ₿0
5480	Mode Bridged WBTC (Mode) WBTC	$89,793 ₿0.99	-0.68	$276.76K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$28.4 ₿0.44	$276.76K	$276.76K ₿0
5481	Metamars MARS	$0.00122	-30.71	$276.48K	$0.001764	$0.00122	$64.08	$317.32K	$276.48K
5490	Chain4Energy C4E	$0.002605	-1.70	$275.22K	$0.002687 ₿0.	$0.002565 ₿0.	$1.96K ₿0	$815.16K	$275.22K
5495	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.47 ₿0.0010	$61.34 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5496	AI Agent Layer AIFUN	$0.0005689	44.64	$274.24K	$0.0006713	$0.0003901	$15.61K	$281.86K	$274.24K
5501	Finceptor FINC	$0.00874 ₿0.0000047	0.88	$273.86K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$56.85K ₿1.13	$873.09K ₿477.77	$273.86K ₿96.47
5503	Taboo TABOO	$0.00002794 ₿0.000000041	-1.31	$273.53K ₿412.74	$0.00002886 ₿0.000000047	$0.00002794 ₿0.000000039	$37.06 ₿23.19	$273.53K ₿412.74	$273.53K ₿412.74
5505	ARTFI ARTFI	$0.002118	-2.70	$273.37K	$0.002212	$0.002096	$40.99K	$2.1M	$273.37K
5506	Yoshi.exchange YOSHI	$0.001784 ₿0.00000064	-1.17	$273.13K ₿98.84	$0.001819 ₿0.00000066	$0.001783 ₿0.00000060	$26.38 ₿0.01	$273.13K ₿98.02	$273.13K ₿98.84
5507	Javsphere JAV	$0.0009416	-1.06	$272.97K	$0.0009539	$0.0009218	$929.67	$759.02K	$272.97K
5513	IXO IXO	$0.00313 ₿0.0000010	-2.49	$271.47K ₿92.93	$0.003238 ₿0.0000011	$0.003116 ₿0.00000098	$2.11 ₿0.07	$395.64K ₿135.43	$271.47K ₿92.93
5516	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7926 ₿0.0000087	$0.7419 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5517	Let Him Cook $COOK	$0.0002696	-4.65	$271.06K	$0.0002954	$0.0002685	$1.97K	$271.06K	$271.06K
5523	UniLend Finance UFT	$0.002783 ₿0.0000077	-1.70	$269.11K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$61.08K ₿63.05	$269.11K ₿769.42	$269.11K ₿769.42
5524	LayerAI LAI	$0.0001175 ₿0.00000066	-14.94	$269.01K ₿210.86	$0.0001409 ₿0.00000069	$0.0001024 ₿0.00000065	$200.08K ₿131.41	$339.43K ₿1.99K	$269.01K ₿210.86
5525	Cryptify AI CRAI	$0.0002683	-14.57	$268.52K	$0.0003186	$0.0002524	$2.73K	$268.52K	$268.52K
5532	Hermes Protocol HERMES	$0.001484 ₿0.00000057	1.12	$268.15K ₿62.68	$0.001484 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5533	Karlsen KLS	$0.0001095 ₿0.00000016	-9.79	$267.97K ₿95.23	$0.0001391 ₿0.00000016	$0.0001024 ₿0.00000015	$47.81K ₿2.05	$273.97K ₿111.63	$267.97K ₿95.23
5534	LunarCrush LUNR	$0.001786 ₿0.0000021	-1.03	$267.93K ₿319.34	$0.001804 ₿0.0000022	$0.001778 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5535	Lynex LYNX	$0.002693 ₿0.0000052	-0.87	$267.84K ₿142.56	$0.002753 ₿0.0000059	$0.002685 ₿0.0000050	$13.2K ₿6.29	$815.18K ₿702.48	$267.84K ₿142.56
5536	Gen Z Quant QUANT	$0.0002659	-5.46	$267.67K	$0.0002863	$0.0002655	$134.87K	$267.67K	$267.67K
5547	Hund HUND	$0.0006635 ₿0.00000031	-2.11	$265.89K ₿0	$0.0006899 ₿0.00000033	$0.0006568 ₿0.00000029	$82.43K ₿6.78	$265.89K ₿79.19	$265.89K ₿0
5551	TopGoal GOAL	$0.0004943 ₿0.0000010	-0.66	$265.07K ₿0	$0.0004993 ₿0.0000011	$0.0004923 ₿0.0000010	$31.44 ₿1.82	$494.3K	$265.07K ₿0
5557	Cost Hot Dog COST	$0.0002785	-2.31	$264.47K	$0.0002923	$0.0002782	$603.28	$264.47K	$264.47K
5558	Fight to MAGA FIGHT	$0.0002676	5.65	$264.47K	$0.0002737	$0.0002508	$106.05K	$264.47K	$264.47K
5560	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.16	$264.22K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$2.49K ₿20.71	$264.22K ₿274.54	$264.22K ₿274.54
5568	BoringDAO BORING	$0.0001539 ₿0.000000060	-1.95	$263.11K ₿95.49	$0.000157 ₿0.000000061	$0.00009603 ₿0.000000058	$1.41 ₿9.16	$263.11K ₿95.49	$263.11K ₿95.49
5574	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	-89.75	$262.38K ₿38.61	$0.008836 ₿0.00000042	$0.0009 ₿0.00000016	$0.07 ₿0.03	$278.04K ₿43.18	$262.38K ₿38.61
5577	Tokoin TOKO	$0.0001408 ₿0.000000018	0.60	$261.74K ₿10.95	$0.0001419 ₿0.000000018	$0.0001397 ₿0.000000018	$11.87K ₿2.51	$279.8K ₿37.63	$261.74K ₿10.95
5579	Plena PLENA	$0.0005073	-2.08	$261.42K	$0.0005243 ₿0.	$0.000506 ₿0.	$111.22K ₿0	$761.13K	$261.42K
5585	Maia MAIA	$1.11 ₿0.00041	1.19	$260.3K ₿0	$1.11 ₿0.00073	$1.1 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5587	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5597	Habibi (Sol) HABIBI	$0.0002595	0.02	$258.43K	$0.0002623	$0.0002476	$1.49K	$258.43K	$258.43K
5600	PepeSol PEPE	$0.0002582 ₿0.000000043	6.18	$257.83K ₿0	$0.000313 ₿0.000000049	$0.0002416 ₿0.000000036	$9.98K ₿1.2	$257.83K ₿43.5	$257.83K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}