Result Page 27 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5295	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.09	$316.89K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.78K ₿0.08	$520.39K ₿64.04	$316.89K ₿35.78
5296	AlienXChain AIX	$0.002534	8.41	$316.86K	$0.002603	$0.002185	$8.7K	$2.43M	$316.86K
5299	FREEdom coin FREE	$0.00000003952 ₿0.0000000000035	3.18	$314.51K ₿27.99	$0.00000004111 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$151.57K ₿13.29	$314.51K ₿27.99	$314.51K ₿27.99
5301	ForTube FOR	$0.0005603 ₿0.00000037	7.69	$315.88K ₿211.52	$0.0006097 ₿0.00000038	$0.0004816 ₿0.00000036	$12.61K ₿88.57	$560.35K ₿375.23	$315.88K ₿211.52
5305	UXD Stablecoin UXD	$1.05 ₿0.000014	-0.42	$314.66K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$188.83 ₿10.6	$9.41M ₿128.33	$314.66K ₿102.26
5306	Canxium CAU	$0.2399 ₿0.00015	-2.73	$314.4K ₿113.91	$0.2499 ₿0.	$0.2387 ₿0.	$9.42K ₿0	$353.79K ₿137.07	$314.4K ₿113.91
5312	DSLA Protocol DSLA	$0.00005636 ₿0.000000010	-6.07	$314.86K ₿58.8	$0.00006044 ₿0.000000011	$0.00005628 ₿0.000000010	$458.82 ₿1.73	$322.23K ₿60.17	$314.86K ₿58.8
5315	Karlsen KLS	$0.0001282 ₿0.00000016	-8.05	$313.28K ₿95.23	$0.0001395 ₿0.00000016	$0.0001282 ₿0.00000015	$680.42 ₿2.05	$319.36K ₿111.63	$313.28K ₿95.23
5317	MoonPrime Games LUNAR	$0.000347	-2.57	$311.92K	$0.0003568	$0.0003468	$369.21	$311.92K	$311.92K
5321	LEO LEO	$0.00003275 ₿0.000000022	-13.88	$311.17K ₿215.45	$0.00003812 ₿0.000000025	$0.00003054 ₿0.000000022	$1.52K ₿3.18	$327.55K ₿226.78	$311.17K ₿215.45
5325	Speedy SPEEDY	$0.0003091	57.63	$309.82K	$0.0003153	$0.0001698	$158.29K	$309.82K	$309.82K
5327	Seraph by Virtuals SERAPH	$0.0003096	-5.91	$310.48K	$0.0003359	$0.0003037	$2.75K	$310.48K	$310.48K
5329	ETHEREUM IS GOOD EBULL	$0.00003085	-11.11	$308.57K	$0.00003549	$0.00003023	$49K	$308.57K	$308.57K
5331	Choise.ai CHO	$0.002815 ₿0.0000017	4.19	$308.23K ₿189.64	$0.002812 ₿0.0000019	$0.002599 ₿0.0000015	$89.48K ₿44.24	$2.81M ₿1.73K	$308.23K ₿189.64
5332	Tomb Shares TSHARE	$7.88 ₿0.00075	36.80	$308.48K ₿29.73	$7.88 ₿0.00081	$5.76 ₿0.00075	$14.43 ₿0.2	$517.07K ₿49.83	$308.48K ₿29.73
5333	Wisdomise AI WSDM	$0.0006322	0.20	$308.45K	$0.0006361	$0.0006263	$502.32K	$632.23K	$308.45K
5336	FreeRossDAO FREE	$0.00003994 ₿0.0000000015	-3.68	$310.15K ₿11.8	$0.00004169 ₿0.0000000015	$0.00004018 ₿0.0000000014	$186.76 ₿0.4	$373.27K ₿14.2	$310.15K ₿11.8
5337	aBTC ABTC	$86,513	-0.31	$308.17K	$87,149	$84,862	$37.27K	$261.09M	$308.17K
5338	ArbiDoge ADOGE	$0.00000003849 ₿0.0000000000054	2.14	$307.99K ₿43.67	$0.00000003906 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$272.89 ₿0.75	$307.99K ₿43.67	$307.99K ₿43.67
5339	Fofar FOFAR	$0.0000007318 ₿0.000000000042	-0.02	$309.26K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$85.71 ₿8.3	$309.26K ₿17.71	$309.26K ₿0
5340	Laika AI LKI	$0.0007329	6.82	$305.7K	$0.0007563	$0.0006838	$450.61K	$713.86K	$305.7K
5341	BLOCX. BLOCX	$0.002084 ₿0.0000019	-4.75	$307.43K ₿123.31	$0.002318 ₿0.0000019	$0.002075 ₿0.0000018	$56.24K ₿1.49	$307.43K ₿123.31	$307.43K ₿123.31
5346	Dyordotcom DYOR	$0.0006287	1.99	$307.1K	$0.0006367	$0.0006027	$631.75	$307.1K	$307.1K
5347	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.05	$305.19K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$96.18K ₿21.97	$1.03M ₿0.93	$305.19K ₿0
5349	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	-96.80	$304.45K ₿173.19	$0.0000595 ₿0.00000000091	$0.00000172 ₿0.00000000087	$0 ₿6.06	$304.45K ₿173.19	$304.45K ₿173.19
5351	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01398 ₿0.00000015	$0.01269 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5352	Saakuru SKR	$0.0004318	0.96	$303.28K	$0.0004356	$0.0004209	$2.59	$431.24K	$303.28K
5358	Degen Capital by Virtuals DEGENC	$0.0003029	-4.78	$303.72K	$0.0003191	$0.0003013	$328.51	$303.72K	$303.72K
5359	Juggernaut JGN	$0.003011 ₿0.00000051	0.86	$301.83K ₿51.98	$0.003031 ₿0.00000054	$0.002935 ₿0.00000050	$36 ₿4.17	$451.8K ₿77.81	$301.83K ₿51.98
5360	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5363	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01272 ₿0.00000014	$0.01239 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5366	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5367	Fishkoin KOIN	$0.00000001676 ₿0.0000000000055	0.99	$301.13K ₿0	$0.00000001696 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$40.43 ₿0.33	$301.13K ₿115.81	$301.13K ₿0
5370	CheckDot CDT	$0.0406 ₿0.0000098	-0.53	$300.31K ₿72.36	$0.04092 ₿0.000010	$0.03986 ₿0.0000095	$18.05 ₿2.35	$406.33K ₿97.91	$300.31K ₿72.36
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01393 ₿0.00000015	$0.01198 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5375	Ring AI RING	$0.002987 ₿0.0000045	7.43	$298.75K ₿0	$0.003773 ₿0.0000062	$0.002773 ₿0.0000038	$11K ₿14.78	$298.75K ₿451.19	$298.75K ₿0
5380	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5383	POPDOG POPDOG	$0.0002991 ₿0.000000021	-0.27	$297.22K ₿0	$0.00031 ₿0.000000024	$0.0002967 ₿0.000000021	$54.2K ₿0.17	$297.22K ₿21.84	$297.22K ₿0
5385	Pajamas Cat PAJAMAS	$0.0003029 ₿0.000000064	2.87	$296.87K ₿0	$0.0003181 ₿0.000000070	$0.0002925 ₿0.000000051	$3.69K ₿2.74	$296.87K ₿65.08	$296.87K ₿0
5386	Neiro NEIRO	$0.0002968	0.18	$296.81K	$0.0002982	$0.000291	$388.8K	$296.81K	$296.81K
5390	NerveNetwork NVT	$0.0007167 ₿0.00000025	1.11	$295.45K ₿103.56	$0.0007271 ₿0.00000025	$0.0007019 ₿0.00000025	$33.98 ₿0	$1.51M ₿541.57	$295.45K ₿103.56
5391	Orcfax FACT	$0.001676 ₿0.00000031	0.32	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5394	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002664 ₿0.00000000000030	$0.00000001679 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5396	Beni BENI	$0.0002975 ₿0.000000080	-5.21	$296.01K ₿0	$0.0003153 ₿0.000000087	$0.00029 ₿0.000000026	$1.94K ₿24.8	$296.01K ₿78.91	$296.01K ₿0
5398	Fjord Foundry FJO	$0.02786	2.55	$294.97K	$0.0307	$0.02505	$73.52K	$2.46M	$294.97K
5399	Moby MOBY	$0.007126 ₿0.000015	-10.78	$293.57K ₿372.65	$0.008209 ₿0.000016	$0.006868 ₿0.000014	$53.09K ₿5.07	$712.61K ₿1.51K	$293.57K ₿372.65
5401	Chain4Energy C4E	$0.002788	-0.41	$292.98K	$0.002802 ₿0.	$0.002728 ₿0.	$2.16K ₿0	$869.39K	$292.98K
5403	Aston Martin Cognizant Fan Token AM	$0.1055 ₿0.000011	0.63	$292.72K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$88.18K ₿5.17	$1.06M ₿113.83	$292.72K ₿24.89
5404	ARTFI ARTFI	$0.002245	4.28	$292.19K	$0.002619	$0.002091	$98.56K	$2.24M	$292.19K
5415	BKOKFi BKOK	$0.06825	-0.03	$289.96K	$0.06855 ₿0.	$0.06783 ₿0.	$486.04 ₿0	$289.96K	$289.96K
5416	Polytrader by Virtuals POLY	$0.0002908	-3.67	$291.23K	$0.0003028	$0.0002869	$87.16	$291.23K	$291.23K
5419	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5422	Pepoclown HONK	$0.000000000685	0.14	$288.83K	$0.000000000697	$0.000000000671	$1.09K	$288.83K	$288.83K
5423	RWAX RWAX	$0.01761	-1.83	$289.36K	$0.01821	$0.01736	$687.19	$884.33K	$289.36K
5425	Stride Staked DYDX STDYDX	$0.2831 ₿0.000042	0.85	$287.07K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$83.56 ₿1.03	$287.07K	$287.07K ₿0
5426	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5428	Unmarshal MARSH	$0.004286 ₿0.0000033	-5.46	$286.55K ₿175.22	$0.004776 ₿0.0000035	$0.004225 ₿0.0000033	$600.07K ₿8.82	$425.27K ₿332.2	$286.55K ₿175.22
5430	Rocky ROCKY	$0.0002857	-8.65	$285.72K	$0.0003127	$0.0002767	$6.94K	$285.72K	$285.72K
5432	Chainge XCHNG	$0.0005779 ₿0.0000033	2.09	$285.55K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$2.63K ₿63.47	$693.57K ₿4.05K	$285.55K ₿1.67K
5434	Let Him Cook $COOK	$0.0002849	0.82	$285.1K	$0.0003598	$0.0002806	$906.79	$285.1K	$285.1K
5435	Kiba Inu KIBA	$0.0000003599 ₿0.000000000064	-4.51	$283.25K ₿52.27	$0.0000003769 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$9.09K ₿0.44	$358.87K ₿64.58	$283.25K ₿52.27
5436	Agent YP by Virtuals AIYP	$0.0002841	-4.79	$283.82K	$0.000299	$0.0002808	$4.75	$283.82K	$283.82K
5439	Gaia Everworld GAIA	$0.0006707 ₿0.00000011	-12.12	$283.85K ₿46.42	$0.0007649 ₿0.00000011	$0.0001954 ₿0.00000010	$91.12 ₿0.61	$335.95K ₿56.48	$283.85K ₿46.42
5447	IXO IXO	$0.003248 ₿0.0000010	-1.87	$281.44K ₿92.93	$0.003311 ₿0.0000011	$0.003167 ₿0.00000098	$2 ₿0.07	$410.18K ₿135.43	$281.44K ₿92.93
5448	VOLT.WIN VOLT	$0.0005067	-2.85	$280.89K	$0.0005281	$0.0004999	$79.92	$280.89K	$280.89K
5449	Kontos KOS	$0.001472	-1.05	$280.81K	$0.001487	$0.001369	$8.86K	$1.47M	$280.81K
5450	Chuck CHUCK	$0.0003144	-0.09	$285.39K	$0.0003183	$0.0003118	$51.11K	$306.2K	$285.39K
5455	Polkadex PDEX	$0.03758 ₿0.000011	-7.87	$280.4K ₿84.81	$0.04079 ₿0.000011	$0.03549 ₿0.000010	$15.23K ₿2.84	$280.4K ₿84.81	$280.4K ₿84.81
5456	Mind MND	$0.00289 ₿0.0000017	1.37	$280.35K ₿174.68	$0.002917 ₿0.0000020	$0.002486 ₿0.0000017	$54.66K ₿1.47	$289.03K ₿179.43	$280.35K ₿174.68
5465	Gameswap GSWAP	$0.03184 ₿0.000013	-10.93	$278.95K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$33.55K ₿1.7	$636.82K ₿260.94	$278.95K ₿114.3
5469	DeFrogs DEFROGS	$27.8 ₿0.0066	-0.16	$278.27K ₿66.57	$28.2 ₿0.0073	$27.26 ₿0.0063	$335.87 ₿27.39	$278.27K ₿66.57	$278.27K ₿66.57
5471	Chappyz CHAPZ	$0.00003389 ₿0.000000063	-1.68	$277.98K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$8.28K ₿8.86	$338.9K ₿634.84	$277.98K ₿150.53
5485	LunarCrush LUNR	$0.001837 ₿0.0000021	0.19	$275.65K ₿319.34	$0.001856 ₿0.0000022	$0.001819 ₿0.0000020	$2.56 ₿1.52	$275.65K ₿319.34	$275.65K ₿319.34
5487	AshSwap ASH	$0.0006645 ₿0.00000050	0.09	$275.74K ₿137.44	$0.0006723 ₿0.00000052	$0.0006484 ₿0.00000050	$343.02 ₿0.41	$664.62K ₿510.37	$275.74K ₿137.44
5490	Dtec token DTEC	$0.01033	-1.53	$274.92K	$0.01061	$0.01022	$87.28K	$3.5M	$274.92K
5495	BIAO on SOL BIAO	$0.0002731	-3.46	$273.57K	$0.0002846	$0.0002623	$213.19K	$273.57K	$273.57K
5499	UniLend Finance UFT	$0.002728 ₿0.0000077	-4.45	$272.81K ₿769.42	$0.002865 ₿0.0000079	$0.002659 ₿0.0000076	$56.26K ₿63.05	$272.81K ₿769.42	$272.81K ₿769.42
5500	Mint Club V1 MINT	$0.0000002372 ₿0.000000000095	-4.12	$272.68K ₿109.87	$0.0000002474 ₿0.00000000010	$0.000000231 ₿0.000000000093	$15.84 ₿2.13	$272.68K ₿109.87	$272.68K ₿109.87
5501	Lynex LYNX	$0.002763 ₿0.0000052	1.66	$272.42K ₿142.56	$0.002784 ₿0.0000059	$0.002623 ₿0.0000050	$15.52K ₿6.29	$838.69K ₿702.48	$272.42K ₿142.56
5502	Mode Bridged WBTC (Mode) WBTC	$88,223 ₿0.99	0.04	$271.91K ₿0	$88,600 ₿1.0021	$86,474 ₿0.98	$84.6 ₿0.44	$271.91K	$271.91K ₿0
5503	Finceptor FINC	$0.008664 ₿0.0000047	-1.96	$271.78K ₿96.47	$0.008939 ₿0.0000047	$0.008664 ₿0.0000045	$73.42K ₿1.13	$866.43K ₿477.77	$271.78K ₿96.47
5506	Gluteus Maximus by Virtuals GLUTEU	$0.0002708	-1.68	$270.39K	$0.0002776	$0.0002681	$38.98K	$270.39K	$270.39K
5507	Orange ORNJ	$0.002733 ₿0.0000080	4.42	$270.23K ₿490.55	$0.002744 ₿0.0000087	$0.002611 ₿0.0000079	$97.74K ₿66.05	$273.92K ₿800.24	$270.23K ₿490.55
5517	HAMI $HAMI	$0.0002664 ₿0.000000069	3.42	$267.3K ₿0	$0.0002708 ₿0.000000080	$0.0002545 ₿0.000000060	$54.67K ₿4.45	$267.3K	$267.3K ₿0
5518	Raven Protocol RAVEN	$0.00006048 ₿0.000000026	-0.24	$268.88K ₿115.36	$0.00006113 ₿0.000000028	$0.00005861 ₿0.000000025	$109.55 ₿0.17	$606.04K ₿260.01	$268.88K ₿115.36
5530	Taboo TABOO	$0.0000271 ₿0.000000041	1.76	$265.68K ₿412.74	$0.00002742 ₿0.000000047	$0.0000264 ₿0.000000039	$35.77 ₿23.19	$265.68K ₿412.74	$265.68K ₿412.74
5531	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.10	$264.83K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.11K ₿20.71	$264.83K ₿274.54	$264.83K ₿274.54
5532	Fight to MAGA FIGHT	$0.0002656	6.06	$264.7K	$0.0002708	$0.0002461	$112.21K	$264.7K	$264.7K
5538	LA LA	$0.004348 ₿0.00000050	-19.75	$263.85K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$144.33 ₿0.33	$1.74M ₿201	$263.85K ₿30.47
5541	Interport Token ITP	$0.00757 ₿0.0000084	-12.48	$263.49K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$314.01 ₿0.46	$1.14M ₿1.27K	$263.49K ₿66.32
5543	Self Chain SLF	$0.001577	-33.68	$285.03K	$0.002378	$0.0007803	$207.24K	$573.47K	$285.03K
5546	Tokoin TOKO	$0.0001403 ₿0.000000018	1.71	$261.97K ₿10.95	$0.0001541 ₿0.000000018	$0.0001376 ₿0.000000018	$9.69K ₿2.51	$280.05K ₿37.63	$261.97K ₿10.95
5554	Gen Z Quant QUANT	$0.00026	1.30	$259.63K	$0.0002606	$0.0002483	$164.63K	$259.63K	$259.63K
5556	DRIP $DRIP	$0.003905	-1.07	$260.56K	$0.00406	$0.00381	$3.89K	$260.56K	$260.56K
5560	Habibi (Sol) HABIBI	$0.0002598	-3.82	$260.29K	$0.0002701	$0.0002495	$1.42K	$260.29K	$260.29K
5561	LUCI LUCI	$0.0002604	-0.30	$259.77K	$0.0002631	$0.0002521	$110.14	$259.77K	$259.77K
5564	Cost Hot Dog COST	$0.000273	-0.79	$259.69K	$0.0002771	$0.0002652	$1.32K	$259.69K	$259.69K
5568	Ariva ARV	$0.00000357 ₿0.00000000063	-0.28	$259.39K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$320.23 ₿10.33	$334.78K ₿59.51	$259.39K ₿46.11
5569	Hund HUND	$0.000647 ₿0.00000031	0.34	$259.92K ₿0	$0.0006562 ₿0.00000033	$0.000624 ₿0.00000029	$68.08K ₿6.78	$259.92K ₿79.19	$259.92K ₿0
5570	Wolf of Wall Street $WOLF	$0.0002962 ₿0.00000022	206.21	$258.72K ₿0	$0.0003848	$0.00009516	$254.81 ₿0	$296.22K ₿221.44	$258.72K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}