Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Ramses Exchange RAM	$0.008032 ₿0.0000022	21.39	$1.23M ₿123.89	$0.008044 ₿0.0000024	$0.006591 ₿0.0000020	$18.25K ₿8.09	$6.5M ₿1.05K	$1.23M ₿123.89
3254	Nasdaq420 NASDAQ420	$0.001228	-0.18	$1.23M	$0.001253	$0.001078	$37.55K	$1.23M	$1.23M
3255	Flamengo Fan Token MENGO	$0.1033 ₿0.0000097	-0.30	$1.23M ₿126.5	$0.1056 ₿0.0000097	$0.103 ₿0.0000094	$201.61K ₿2.2	$3.11M ₿291.89	$1.23M ₿126.5
3256	EYWA EYWA	$0.01401	-7.41	$1.23M	$0.01513	$0.014	$1.73M	$14.01M	$1.23M
3258	Wall Street Memes WSM	$0.00065 ₿0.00000011	-3.63	$1.22M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.22K ₿35.62	$1.3M ₿238.57	$1.22M ₿224.5
3259	AgentLayer AGENT	$0.002682	8.92	$1.22M	$0.002689	$0.002306	$664.82K	$2.68M	$1.22M
3262	Polka City POLC	$0.002967 ₿0.00000026	-2.17	$1.22M ₿110.1	$0.003044 ₿0.00000031	$0.002944 ₿0.00000026	$210.13K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3264	NOTAI NOTAI	$0.00001284	5.09	$1.22M	$0.00001298	$0.00001209	$264.15K	$1.28M	$1.22M
3265	USK USK	$0.7202 ₿0.000014	-10.23	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.98K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3266	Paysenger EGO EGO	$0.006098 ₿0.00000098	2.98	$1.22M ₿90.01	$0.006155 ₿0.00000099	$0.00591 ₿0.00000096	$348.35K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3268	SpunkySDX SSDX	$0.00000242	6.58	$1.21M	$0.00000242	$0.000002269	$30.82	$1.21M	$1.21M
3271	AshSwap ASH	$0.003055 ₿0.00000050	18.65	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002575 ₿0.00000050	$15.62K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3273	SAD HAMSTER HAMMY	$0.001204 ₿0.000000034	-4.64	$1.2M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$446.06K ₿6.32	$1.2M ₿34.61	$1.2M ₿0
3274	StellaSwap STELLA	$0.02218 ₿0.00000098	10.53	$1.2M ₿40.2	$0.02231 ₿0.0000010	$0.02006 ₿0.00000098	$42.61 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3277	TON FISH MEMECOIN FISH	$0.000000003995 ₿0.0000000000013	0.78	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.61K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3279	Rari Governance Token RGT	$0.1064 ₿0.0000066	1.41	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1049 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3280	StarryNift SNIFT	$0.007809	1.34	$1.2M	$0.008284	$0.0077	$528.85K	$7.81M	$1.2M
3281	MELD [OLD] MELD	$0.0008083 ₿0.00000024	7.07	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007539 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3282	Dor DOR	$0.005051 ₿0.00000031	0.32	$1.2M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$392.61K ₿1.52	$2.1M ₿118.11	$1.2M ₿20.81
3283	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1829 ₿0.0000019	$0.1735 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3284	Hydra HYDRA	$0.1854 ₿0.000011	0.28	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$79.35K ₿3.85	$0	$1.2M ₿266.21
3285	Koi KOI	$0.002388 ₿0.00000072	-5.17	$1.19M ₿363.09	$0.002587 ₿0.00000074	$0.002309 ₿0.00000070	$10.69K ₿15.65	$2.39M ₿726.19	$1.19M ₿363.09
3288	AirDAO AMB	$0.0002242 ₿0.00000018	-0.39	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$202.95K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3289	Scallop SCLP	$0.02133 ₿0.0000080	-4.22	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.22 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3290	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	5.39	$1.19M ₿0	$0.7327 ₿0.000044	$0.6952 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3291	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.57	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3292	Skillful AI SKAI	$0.01042	-3.82	$1.18M	$0.01113	$0.01013	$53.6K	$10.42M	$1.18M
3294	Ring AI RING	$0.0118 ₿0.0000045	-4.77	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01178 ₿0.0000038	$22.98K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3295	Shutter SHU	$0.00492 ₿0.0000016	10.70	$1.18M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$39.58K ₿14.35	$4.92M ₿1.67K	$1.18M ₿126.08
3296	VEE VEE	$0.0001977	6.29	$1.18M	$0.0002083	$0.0001847	$33.58K	$1.18M	$1.18M
3297	Obortech OBOT	$0.005972 ₿0.00000080	2.00	$1.18M ₿158.49	$0.006049 ₿0.00000091	$0.005846 ₿0.00000076	$2.33K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3298	Chappyz CHAPZ	$0.0001776 ₿0.000000063	4.63	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001691 ₿0.000000063	$29.91K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3299	CYPHER•GENESIS (Runes) CYPHER	$0.001175	1.80	$1.18M	$0.00121	$0.001148	$337.22	$1.18M	$1.18M
3300	NORMIE NORMIE	$0.001205 ₿0.0000013	2.94	$1.17M ₿1.35K	$0.00126 ₿0.0000017	$0.001168 ₿0.0000013	$3.62K ₿173.14	$1.17M ₿1.35K	$1.17M ₿1.35K
3301	H2 Finance $H2	$0.001661	2.12	$1.17M	$0.001685	$0.001626	$5.01K	$12.32M	$1.17M
3302	JHH JHH	$0.0000001168	7.83	$1.17M	$0.0000001177	$0.000000102	$8.2K	$1.17M	$1.17M
3303	EverGrowCoin EGC	$0.000000002519 ₿0.0000000000016	4.23	$1.18M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002416 ₿0.0000000000015	$35.37 ₿0.91	$1.18M ₿754.58	$1.18M ₿754.58
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002249 ₿0.000000023	$0.001637 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	QuantixAI QAI	$81.87 ₿0.000016	1.96	$1.17M ₿0	$81.83 ₿0.000018	$80.3 ₿0.000015	$6.58M ₿0.34	$818.72M ₿1.09	$1.17M ₿0
3306	Kontos KOS	$0.007102	0.27	$1.17M	$0.007132	$0.007052	$19.27K	$7.1M	$1.17M
3307	Rubidium RBD	$0.02507 ₿0.00000064	-0.13	$1.17M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.04K ₿0.4	$25.1M ₿643	$1.17M ₿29.92
3309	Dyordotcom DYOR	$0.002712	-0.48	$1.17M	$0.002751	$0.002678	$1.39K	$1.17M	$1.17M
3310	NerveNetwork NVT	$0.002786 ₿0.00000025	1.70	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$8.97 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3312	Fefe FEFE	$0.002807	43.96	$1.16M	$0.00276	$0.001936	$329.92K	$1.16M	$1.16M
3313	Imaginary Ones BUBBLE	$0.0008315	2.59	$1.16M	$0.000872	$0.0007877	$115.35K	$8.32M	$1.16M
3314	Baby BNB BABYBNB	$0.00116	-2.33	$1.16M	$0.001191	$0.001118	$103.96K	$1.16M	$1.16M
3315	Gora GORA	$0.03534 ₿0.0000075	2.31	$1.16M ₿48.58	$0.03677 ₿0.0000081	$0.03402 ₿0.0000073	$4.9K ₿0.57	$3.53M ₿48.58	$1.16M ₿48.58
3316	ElonRWA ELONRWA	$0.00003373	2.44	$1.16M	$0.00003382	$0.00003283	$887.21	$2.35M	$1.16M
3318	Lynex LYNX	$0.01466 ₿0.0000052	0.14	$1.16M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$123.69K ₿6.29	$4.45M ₿702.48	$1.16M ₿142.56
3321	dotmoovs MOOV	$0.001151 ₿0.00000012	-1.98	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$62.56K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3323	MultiVAC MTV	$0.0003307 ₿0.000000022	-1.13	$1.15M ₿78.87	$0.0003502 ₿0.000000024	$0.0003232 ₿0.000000022	$269.2K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3324	SophiaVerse SOPH	$0.004419 ₿0.0000011	2.81	$1.15M ₿235.45	$0.004522 ₿0.0000011	$0.004145 ₿0.0000011	$68.39K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3325	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04599 ₿0.00000048	$0.04496 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3326	Per Community PER	$0.001916 ₿0.00000021	-1.34	$1.15M ₿65.49	$0.002003 ₿0.00000021	$0.001894 ₿0.00000020	$3.55K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3327	V.SYSTEMS VSYS	$0.000339 ₿0.000000018	-0.32	$1.15M ₿57.24	$0.0003436 ₿0.000000021	$0.0003383 ₿0.000000017	$475.63K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3329	Taboo TABOO	$0.0001173 ₿0.000000041	5.39	$1.15M ₿412.74	$0.0001222 ₿0.000000047	$0.0001112 ₿0.000000039	$3.59K ₿23.19	$1.15M ₿412.74	$1.15M ₿412.74
3330	GoChain GO	$0.0008766 ₿0.000000089	-1.18	$1.14M ₿112.62	$0.001021 ₿0.000000089	$0.0008541 ₿0.000000076	$14.49K ₿0.82	$1.15M	$1.14M ₿112.62
3332	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-0.25	$1.14M ₿19.97	$0.00002089	$0.00000398	$132.78 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3335	Million MM	$1.14 ₿0.000027	-0.60	$1.14M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.11 ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3336	Neiro NEIRO	$0.001138	18.16	$1.14M	$0.001297	$0.0009618	$4.01M	$1.14M	$1.14M
3338	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	-0.65	$1.14M ₿17.28	$0.01027 ₿0.00000015	$0.01015 ₿0.00000014	$168.59K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3339	D-Drops DOP	$0.006491 ₿0.00000058	2.32	$1.14M ₿103.1	$0.006491 ₿0.00000062	$0.006339 ₿0.00000058	$37.73 ₿0.41	$2.18M ₿197.56	$1.14M ₿103.1
3341	Sperax USD USDS	$0.9992 ₿0.000014	0.02	$1.14M ₿16.73	$1.01 ₿0.000014	$0.998 ₿0.000014	$69.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3343	XSL Labs SYL	$0.0001434 ₿0.0000000065	4.72	$1.13M ₿0	$0.0001434 ₿0.0000000066	$0.0001369 ₿0.0000000063	$52.08K ₿2.11	$1.43M ₿52.85	$1.13M ₿0
3346	MicrovisionChain SPACE	$0.1883 ₿0.00027	0.63	$1.13M ₿737.72	$0.1915 ₿0.00028	$0.1827 ₿0.00027	$56.08K ₿36.71	$3.96M ₿5.83K	$1.13M ₿737.72
3347	VoluMint VMINT	$0.00185 ₿0.00000067	3.16	$1.13M ₿410.58	$0.001957 ₿0.00000072	$0.00179 ₿0.00000065	$4.06K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3349	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3350	Vibe Cat VIBE	$0.001145	28.65	$1.13M	$0.001247	$0.0008904	$53.3K	$1.13M	$1.13M
3352	MoonPrime Games LUNAR	$0.001245	1.06	$1.12M	$0.001265	$0.001231	$207.78	$1.12M	$1.12M
3353	Dark Frontiers DARK	$0.005212 ₿0.00000050	2.12	$1.1M ₿99.33	$0.005381 ₿0.00000050	$0.005007 ₿0.00000048	$269.55K ₿1.36	$1.28M ₿125.91	$1.1M ₿99.33
3354	Arkreen Token AKRE	$0.0003062 ₿0.000000072	1.56	$1.12M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.99K ₿0.83	$3.07M ₿1.82	$1.12M ₿0
3357	Bullieverse BULL	$0.001325 ₿0.00000016	-8.42	$1.12M ₿120.61	$0.001498 ₿0.00000018	$0.001308 ₿0.00000016	$155.47K ₿1.76	$1.33M ₿167.53	$1.12M ₿120.61
3358	Woman Yelling At Cat WYAC	$0.001129	7.09	$1.12M	$0.001158	$0.001051	$10.43K	$1.12M	$1.12M
3361	TN100x TN100X	$0.0001738 ₿0.000000035	4.16	$1.12M ₿0	$0.0001762 ₿0.000000037	$0.0001632 ₿0.000000028	$12.61K ₿3.07	$1.68M ₿356.37	$1.12M ₿0
3362	WOZX WOZX	$0.001802 ₿0.00000010	14.76	$1.12M ₿64.05	$0.001906 ₿0.00000010	$0.001569 ₿0.000000098	$54.63K ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3363	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3364	AssetMantle MNTL	$0.0005259 ₿0.000000039	-2.59	$1.11M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$86.91K ₿1.11	$1.12M ₿55.54	$1.11M ₿54.54
3365	Ignis IGNIS	$0.00146 ₿0.000000088	17.37	$1.11M ₿67.6	$0.001538 ₿0.000000089	$0.001244 ₿0.000000085	$1.97K ₿0.03	$1.46M ₿88.81	$1.11M ₿67.6
3366	Bumper BUMP	$0.005677 ₿0.00000057	32.12	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.004297 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3367	Dedium DEDI	$0.02216	7.43	$1.11M	$0.02502	$0.02063	$18.02K	$5.54M	$1.11M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1442 ₿0.0000015	$0.1188 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Envision Labs VIS	$0.02012	3.58	$1.11M	$0.02017	$0.0193	$554.5	$2.01M	$1.11M
3370	Vidya VIDYA	$0.02556 ₿0.0000010	-10.24	$1.11M ₿43.26	$0.02914 ₿0.0000010	$0.02516 ₿0.0000010	$20.25K ₿4.91	$1.28M ₿52.3	$1.11M ₿43.26
3371	Dypius DYP	$0.007048 ₿0.00000097	-1.16	$1.1M ₿82.04	$0.007176 ₿0.0000010	$0.006913 ₿0.00000071	$142.74K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3372	Whales Market WHALES	$0.04242 ₿0.000025	4.87	$1.1M ₿532.49	$0.04309 ₿0.000027	$0.03966 ₿0.000020	$40.56K ₿87.88	$4.24M ₿2.51K	$1.1M ₿532.49
3375	CHONKY CHONKY	$0.0000022 ₿0.00000000068	13.44	$1.1M ₿0	$0.000002259 ₿0.00000000082	$0.00000194 ₿0.00000000066	$50.46K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3376	BigShortBets BIGSB	$0.1946 ₿0.0000094	0.15	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3377	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3378	Pepoclown HONK	$0.000000002615	10.52	$1.1M	$0.000000002771	$0.000000002365	$9.92K	$1.1M	$1.1M
3379	Umbrella Network UMB	$0.002561 ₿0.00000049	8.60	$1.1M ₿188.92	$0.002579 ₿0.00000050	$0.002357 ₿0.00000045	$85.55K ₿4.04	$1.13M ₿190.28	$1.1M ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09215 ₿0.00000097	$0.08776 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0214 ₿0.00000022	$0.02043 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3381	Merit Circle MC	$0.09199 ₿0.000044	1.40	$1.1M ₿1.12K	$0.09199 ₿0.000045	$0.08977 ₿0.000042	$656.14 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3383	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3384	RWAX RWAX	$0.0666	1.42	$1.09M	$0.06732	$0.06455	$8.64K	$3.33M	$1.09M
3386	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3388	21.co Wrapped BTC 21BTC	$93,881	1.96	$1.08M	$94,329	$91,999	$54.72K	$1.08M	$1.08M
3390	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.63	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$1.93 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3391	Loky by Virtuals LOKY	$0.001199	42.27	$1.07M	$0.00122	$0.0008401	$23.21K	$1.19M	$1.07M
3394	Chain-key USDC CKUSDC	$0.9977	0.49	$1.08M	$1.01	$0.9904	$146.17K	$1.08M	$1.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}