Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	Xraders XR	$0.03048	0.20	$1.1M	$0.03052	$0.03038	$659.82K	$3.05M	$1.1M
3475	Apeiron APRS	$0.005545 ₿0.000011	0.42	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$296.42K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3476	Dolos The Bully BULLY	$0.00114	3.30	$1.1M	$0.001145	$0.001066	$953.9K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005228 ₿0.000000050	$0.005019 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	DUST Protocol DUST	$0.03268 ₿0.0000042	1.82	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03208 ₿0.0000040	$189.96 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3483	Stobox Token STBU	$0.008701 ₿0.0000036	0.01*	$1.09M ₿352.96	$0.009536 ₿0.0000038	$0.008697 ₿0.0000031	$105.57K ₿15.9	$1.31M ₿368.26	$1.09M ₿352.96
3485	PureFi UFI	$0.01157 ₿0.0000025	-0.08	$1.09M ₿186.82	$0.01193 ₿0.0000027	$0.01136 ₿0.0000024	$8.97K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3486	Buying BUY	$0.001657 ₿0.00000037	-4.48	$1.09M ₿230.24	$0.002057 ₿0.00000037	$0.001659 ₿0.00000035	$557.47K ₿4.11	$1.64M ₿369.85	$1.09M ₿230.24
3491	Lossless LSS	$0.01423 ₿0.0000032	1.39	$1.08M ₿201.89	$0.01425 ₿0.0000033	$0.01397 ₿0.0000031	$163.47K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3492	SpunkySDX SSDX	$0.00000216	0	$1.08M	$0	$0	$27.58	$1.08M	$1.08M
3493	Shutter SHU	$0.00451 ₿0.0000016	10.14	$1.08M ₿126.08	$0.004684 ₿0.0000019	$0.004007 ₿0.0000013	$52.81K ₿14.35	$4.51M ₿1.67K	$1.08M ₿126.08
3494	dotmoovs MOOV	$0.001075 ₿0.00000012	1.31	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001059 ₿0.00000011	$202.19K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3495	Seraph by Virtuals SERAPH	$0.001075	30.50	$1.07M	$0.001068	$0.0008024	$30.78K	$1.07M	$1.07M
3496	Precipitate.ai RAIN	$0.001073 ₿0.00000016	2.41	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001045 ₿0.00000016	$391.47 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3497	RWAX RWAX	$0.06559	7.73	$1.07M	$0.06589	$0.06047	$7.29K	$3.28M	$1.07M
3498	Mystery MYSTERY	$0.000000002551	11.08	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3500	NAGA NGC	$0.01377 ₿0.00000062	-10.47	$1.07M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$10.82K ₿1.94	$1.07M ₿49.11	$1.07M ₿49.11
3501	TypeAI TYPE	$0.1129 ₿0.000036	-0.55	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.99K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3502	Hxro HXRO	$0.001729 ₿0.0000013	2.56	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001685 ₿0.0000013	$130.98 ₿0.63	$1.73M ₿1.4K	$1.07M ₿867.49
3503	BlackCardCoin BCCOIN	$0.1072	10.02	$1.07M	$0.1103	$0.09663	$383.93K	$7.51M	$1.07M
3504	Bullieverse BULL	$0.001251 ₿0.00000016	0.23	$1.07M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$143.16K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3506	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,129	2.41	$1.07M	$104,421	$100,702	$3.02K	$1.07M	$1.07M
3507	Probit Token PROB	$0.03863 ₿0.0000015	1.07	$1.07M ₿43.15	$0.03911 ₿0.0000015	$0.03822 ₿0.0000014	$119.56K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3509	HOLD EARN	$0.002528 ₿0.000000094	-14.89	$1.07M ₿40.6	$0.002989 ₿0.000000095	$0.002292 ₿0.000000093	$8.02K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3510	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.69	$1.07M ₿3.86K	$0.1391 ₿0.00055	$0.1367 ₿0.00047	$6.11 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3512	Valencia CF Fan Token VCF	$0.1777 ₿0.000015	1.41	$1.07M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$14.11K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3514	peg-eUSD PEUSD	$0.8237 ₿0.000013	13.70	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7243 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3515	Vidya VIDYA	$0.02556 ₿0.0000010	14.31	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.02228 ₿0.0000010	$30.61K ₿4.91	$1.28M ₿52.3	$1.07M ₿43.26
3517	AS Monaco Fan Token ASM	$0.2418 ₿0.000021	-3.12	$1.06M ₿30.96	$0.252 ₿0.000023	$0.2424 ₿0.000019	$84.83K ₿29.76	$2.42M ₿212.62	$1.06M ₿30.96
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Million MM	$1.06 ₿0.000027	2.55	$1.06M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$319.31 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3520	Alongside Crypto Market Index AMKT	$292.34 ₿0.0030	9.64	$1.06M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$1.91K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3521	AssetMantle MNTL	$0.0004767 ₿0.000000039	1.34	$1.06M ₿54.54	$0.0004842 ₿0.000000042	$0.0004635 ₿0.000000036	$184.96K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3527	GameZone GZONE	$0.002503 ₿0.00000032	-2.52	$1.06M ₿135.02	$0.002611 ₿0.00000034	$0.002494 ₿0.00000031	$100.84K ₿0.54	$1.06M ₿135.02	$1.06M ₿135.02
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06459 ₿0.00000061	$0.06292 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.00251 ₿0.00000025	-3.97	$1.05M ₿103.56	$0.002614 ₿0.00000025	$0.00251 ₿0.00000025	$40.55 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3531	Pepe Unchained PEPU	$0.0001311	-13.05	$1.05M	$0.0001632	$0.0001271	$426.98K	$1.05M	$1.05M
3532	Mellow Man MELLOW	$0.01509	3.32	$1.05M	$0.01571	$0.0144	$12.33K	$1.05M	$1.05M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02159 ₿0.00000020	$0.02045 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Chain-key USDC CKUSDC	$0.9992	0.45	$1.05M	$1.01	$0.9903	$55.78K	$1.05M	$1.05M
3535	nftxbt NFTXBT	$0.001051	27.27	$1.05M	$0.001052	$0.0007994	$15.75K	$1.05M	$1.05M
3536	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.58	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.62 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	NX Token NX	$0.02723	1.29	$1.04M	$0.02787	$0.02685	$702.75	$2.73M	$1.04M
3539	Koi KOI	$0.002087 ₿0.00000072	-1.59	$1.04M ₿363.09	$0.002221 ₿0.00000074	$0.002084 ₿0.00000070	$17.06K ₿15.65	$2.09M ₿726.19	$1.04M ₿363.09
3542	Mars MARS	$0.00000246	0.25	$1.04M	$0.00000251	$0.00000234	$843.24K	$1.04M	$1.04M
3543	Verida Token VDA	$0.003569	-5.59	$1.03M	$0.003809	$0.003568	$101.91K	$3.57M	$1.03M
3544	GHOAD GHOAD	$0.0002581	1.22	$1.03M	$0.0002583	$0.0002478	$75.36K	$1.03M	$1.03M
3546	SENATE SENATE	$0.008041 ₿0.0000016	-0.01	$1.03M ₿185.68	$0.00822 ₿0.0000017	$0.008037 ₿0.0000016	$104.56K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3548	The Big Five BFT	$0.00001042 ₿0.0000000068	-4.97	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001041 ₿0.0000000065	$128.75K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3552	Celer Bridged WETH (Astar) WETH	$2,480.53	3.07	$1.02M	$2,510.79	$2,405.32	$3.88K	$1.02M	$1.02M
3553	Neiro NEIRO	$0.001023	8.13	$1.02M	$0.001071	$0.0009345	$2.89M	$1.02M	$1.02M
3554	Witnet WIT	$0.0007681 ₿0.00000013	-7.12	$1.02M ₿176.97	$0.0008288 ₿0.00000013	$0.0007676 ₿0.00000012	$103.17K ₿3.35	$1.92M ₿331.93	$1.02M ₿176.97
3555	Revuto REVU	$0.007561 ₿0.00000023	-3.86	$1.02M ₿19.48	$0.008093 ₿0.00000023	$0.007542 ₿0.00000020	$147.06K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3558	Nyan Heroes NYAN	$0.006962	103.33	$1.03M	$0.007561	$0.003368	$1.29M	$7.02M	$1.03M
3559	Decentrawood DEOD	$0.00241 ₿0.000000029	-1.45	$1.02M ₿0	$0.002463 ₿0.000000029	$0.002384 ₿0.000000028	$160.96K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3561	Floppa Cat FLOPPA	$0.001012	3.47	$1.01M	$0.001024	$0.000974	$474.72	$1.01M	$1.01M
3562	apM Coin APM	$0.002795 ₿0.00000011	-0.60	$1.01M ₿41.65	$0.002817 ₿0.00000012	$0.002733 ₿0.00000011	$72.48K ₿11.98	$5.07M ₿208.59	$1.01M ₿41.65
3563	Paysenger EGO EGO	$0.005041 ₿0.00000098	-1.11	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005029 ₿0.00000096	$255.83K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3565	TRONPAD TRONPAD	$0.001318 ₿0.000000031	1.99	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001292 ₿0.000000031	$2.72 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3567	We Love Tits TITS	$0.001004	5.36	$1M	$0.001036	$0.0009055	$197.38K	$1M	$1M
3570	DOGC DOGC	$0.00001003	13.53	$1M	$0.00001007	$0.00000876	$49.65K	$1M	$1M
3571	RIKO RIKO	$0.001746	0.85	$1M	$0.001787	$0.001725	$56.42K	$1.75M	$1M
3573	Shyft Network SHFT	$0.0004494 ₿0.00000012	2.16	$1M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$100.94K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3575	Woman Yelling At Cat WYAC	$0.00101	-3.46	$1M	$0.001054	$0.0009974	$5.12K	$1M	$1M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Engines of Fury FURY	$0.0203	1.53	$998.86K	$0.02031 ₿0.	$0.01981 ₿0.	$313.1K ₿0	$2.42M	$998.86K
3578	Per Community PER	$0.001663 ₿0.00000021	1.84	$997.81K ₿65.49	$0.001697 ₿0.00000021	$0.001624 ₿0.00000020	$97.23 ₿0.01	$997.81K ₿126.1	$997.81K ₿65.49
3581	Wing Finance WING	$0.1975 ₿0.00011	-2.86	$996.38K ₿478.51	$0.2033 ₿0.00012	$0.1934 ₿0.00011	$239.5K ₿106.91	$1.51M ₿607.27	$996.38K ₿478.51
3582	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06974 ₿0.00000066	$0.04958 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3585	Dojo token DOJO	$0.001561 ₿0.000010	10.05	$994.5K ₿0	$0.001583 ₿0.000011	$0.001408 ₿0.000010	$20.26 ₿27.7	$1.25M	$994.5K ₿0
3586	ADAPad ADAPAD	$0.002654 ₿0.00000012	-0.39	$990.8K ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$103.49K ₿0.28	$990.8K ₿47.36	$990.8K ₿47.36
3587	Elon $ELON	$0.00000145	0.78	$990.12K	$0.00000206	$0.00000123	$232.76K	$990.12K	$990.12K
3588	SKI MASK CAT SKICAT	$0.0009992	24.42	$989.38K	$0.00103	$0.0008031	$99.52K	$989.38K	$989.38K
3591	Griffain New Hedge Fund CITADAIL	$0.0009885	6.65	$988.61K	$0.001031	$0.0009265	$185.17K	$988.61K	$988.61K
3596	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002306 ₿0.0000000022	$0.0002246 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3597	Max on ETH MAXETH	$0.0000009859	-5.79	$985.93K	$0.0000011	$0.0000009778	$96.38K	$985.93K	$985.93K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2755 ₿0.0000026	$0.263 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Film.io FAN	$0.000425	-1.12	$981.79K	$0.0004299	$0.0004222	$1.13K	$4.25M	$981.79K
3605	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3606	StellaSwap STELLA	$0.01647 ₿0.00000098	2.40	$979.55K ₿40.2	$0.0165 ₿0.0000010	$0.01608 ₿0.00000098	$9.21 ₿0.21	$979.55K ₿40.2	$979.55K ₿40.2
3607	Talis Protocol TALIS	$0.002488 ₿0.00000030	4.74	$978.34K ₿46.99	$0.002505 ₿0.00000031	$0.002366 ₿0.00000029	$269.92 ₿0.33	$2.49M ₿309.24	$978.34K ₿46.99
3610	AshSwap ASH	$0.002443 ₿0.00000050	3.06	$977.03K ₿137.44	$0.002483 ₿0.00000052	$0.002358 ₿0.00000050	$3.77K ₿0.41	$2.44M ₿510.37	$977.03K ₿137.44
3614	A3S AA	$0.004054 ₿0.0000097	-1.76	$974.06K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.18M ₿5.12	$1.22M ₿1.94K	$974.06K ₿0
3615	MELD [OLD] MELD	$0.0006594 ₿0.00000024	-0.35	$973.56K ₿368.94	$0.0006617 ₿0.00000026	$0.0006569 ₿0.00000025	$7.09 ₿0.03	$2.63M ₿995.83	$973.56K ₿368.94
3617	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.0955 ₿0.00000091	$0.09205 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3618	Saakuru SKR	$0.001381	2.07	$970.07K	$0.001405	$0.001352	$2.38K	$1.38M	$970.07K
3621	Hacash HAC	$0.707 ₿0.00022	1.23	$962.35K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$14.95K ₿1.7	$962.81K ₿173.41	$962.35K ₿173.4
3622	Honk HONK	$0.0009711 ₿0.000000090	8.77	$961.41K ₿86.83	$0.0009985 ₿0.00000010	$0.0008924 ₿0.000000088	$8.99K ₿2.16	$971.16K ₿89.52	$961.41K ₿86.83
3623	Rubidium RBD	$0.02066 ₿0.00000064	1.10	$961.36K ₿29.92	$0.02066 ₿0.00000064	$0.01986 ₿0.00000052	$3.39K ₿0.4	$20.66M ₿643	$961.36K ₿29.92
3625	LOAFCAT LOAFCAT	$0.000009599	4.91	$960.3K	$0.000009759	$0.00000915	$1.05K	$960.3K	$960.3K
3626	DeFi DEFI	$0.002872 ₿0.0000020	3.97	$959.4K ₿352.18	$0.002999 ₿0.0000022	$0.002708 ₿0.0000020	$750.22K ₿9.12	$2.87M ₿2.07K	$959.4K ₿352.18
3627	FOREST FOREST	$0.0009593	0.10	$959.38K	$0.00099	$0.0009498	$10.84K	$959.38K	$959.38K
3628	Gluteus Maximus by Virtuals GLUTEU	$0.0009581	7.19	$958.17K	$0.0009755	$0.0008803	$76.62K	$958.17K	$958.17K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1252 ₿0.0000011	$0.1189 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	3DPass P3D	$0.002255 ₿0.00000022	-3.60	$957.7K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.68K ₿2.12	$1.62M	$957.7K ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	RedFOX Labs RFOX	$0.0004961 ₿0.000000076	20.56	$957.37K ₿141.24	$0.0007839 ₿0.000000081	$0.0004093 ₿0.000000073	$24.02 ₿3.53	$986.73K ₿152.19	$957.37K ₿141.24
3631	Everton Fan Token EFC	$0.1731 ₿0.000020	-1.35	$957.18K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.83K ₿19.12	$1.73M ₿206.38	$957.18K ₿85.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}