Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3887	Strategic Bitcoin Reserve SBR	$0.0398	7.34	$837.47K	$0.04044	$0.03695	$392.26K	$837.47K	$837.47K
3888	History of Pepe HOPE	$0.0008365	1.57	$836.58K	$0.0009679	$0.000781	$70.46K	$836.58K	$836.58K
3890	XELS XELS	$0.04259 ₿0.0000054	0.59	$834.41K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$75.12K ₿3.49	$894.54K ₿113.42	$834.41K ₿105.45
3891	PlutusDAO PLS	$0.01799 ₿0.00000061	0.58	$833.8K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$422.06 ₿0.21	$1.8M ₿61.18	$833.8K ₿6.63
3894	Litecoin Mascot LESTER	$0.0008318	2.24	$832.39K	$0.0008438	$0.0008044	$591.43K	$832.39K	$832.39K
3898	wanETH WANETH	$2,463.38 ₿0.050	-0.31	$826.64K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.43K ₿0.21	$826.64K	$826.64K ₿0
3902	AIRian AIR	$0.005472	-4.62	$822.16K	$0.005754	$0.00526	$70.71K	$5.48M	$822.16K
3903	Bficoin BFIC	$0.4349 ₿0.00017	-3.41	$822K ₿335.42	$0.4733 ₿0.00018	$0.4249 ₿0.00016	$71.56K ₿89.87	$9.13M ₿3.73K	$822K ₿335.42
3904	Moonray MNRY	$0.007502	2.20	$821.89K	$0.007712	$0.007261	$2.36M	$7.51M	$821.89K
3906	Dyordotcom DYOR	$0.001868	2.30	$819.58K	$0.001888	$0.001815	$15.55	$819.58K	$819.58K
3908	RWAX RWAX	$0.0499	4.49	$817.08K	$0.05054	$0.04776	$12.13K	$2.5M	$817.08K
3909	Akuma Inu AKUMA	$0.00000123	14.96	$817.01K	$0.00000172	$0.000001049	$134.3K	$817.01K	$817.01K
3911	Saakuru SKR	$0.001162	-1.19	$816.55K	$0.001207	$0.001147	$261.26	$1.16M	$816.55K
3913	Seal SEAL	$0.03882	-0.27	$815.17K	$0.04014	$0.03844	$69.63K	$815.17K	$815.17K
3914	PLYR L1 PLYR	$0.006248	0	$815.02K	$0	$0	$373.87	$4.69M	$815.02K
3918	BEFE BEFE	$0.00000866 ₿0.0000000049	3.11	$816.83K ₿0	$0.00000876 ₿0.0000000049	$0.000008319 ₿0.0000000045	$188.71K ₿5.02	$865.97K ₿490.26	$816.83K ₿0
3919	Talent Protocol TALENT	$0.005618	1.07	$813.17K	$0.005702	$0.005556	$386.17K	$3.3M	$813.17K
3920	Hasbulla's Cat BARSIK	$0.000813	4.07	$812.87K	$0.0008426	$0.0007605	$628.78K	$812.87K	$812.87K
3921	Fefe FEFE	$0.001931	6.52	$812.91K	$0.001978	$0.001788	$102.81K	$812.91K	$812.91K
3923	Beni BENI	$0.0008214 ₿0.000000080	-3.00	$814.58K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.84K ₿24.8	$814.58K ₿78.91	$814.58K ₿0
3924	Astrolescent ASTRL	$0.04949	-5.93	$811.74K	$0.05369	$0.04949	$2.2K	$1.78M	$811.74K
3926	Atlas USV USV	$7.68 ₿0.000037	-2.48	$810.76K ₿3.94	$8.04 ₿0.00030	$2.04 ₿0.000035	$21.51 ₿0.01	$2.19M ₿10.64	$810.76K ₿3.94
3929	DeFrogs DEFROGS	$78.85 ₿0.0066	-14.53	$809.54K ₿66.57	$93.65 ₿0.0073	$79.21 ₿0.0063	$112.87K ₿27.39	$809.54K ₿66.57	$809.54K ₿66.57
3931	Wing Finance WING	$0.1588 ₿0.00011	-1.86	$807.71K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$170.88K ₿106.91	$1.21M ₿607.27	$807.71K ₿478.51
3932	GHOAD GHOAD	$0.0002021	0.32	$808.52K	$0.0002031	$0.0002007	$209.56K	$808.52K	$808.52K
3933	Burrow BRRR	$0.001332 ₿0.00000012	-0.16	$807.63K ₿73.87	$0.001423 ₿0.00000013	$0.001325 ₿0.00000012	$448.57 ₿0	$1.33M ₿121.86	$807.63K ₿73.87
3936	Hund HUND	$0.002019 ₿0.00000031	4.83	$807.65K ₿0	$0.002035 ₿0.00000033	$0.0019 ₿0.00000029	$170.99K ₿6.78	$807.65K ₿79.19	$807.65K ₿0
3937	Nest Protocol NEST	$0.000136 ₿0.000000055	-2.20	$806.59K ₿327.48	$0.000199 ₿0.000000057	$0.000136 ₿0.000000051	$48.88K ₿1.46	$1.36M ₿552.27	$806.59K ₿327.48
3939	Shifu SHIFU	$0.0000088	1.15	$806.18K	$0.00000901	$0.00000863	$386.17	$880.47K	$806.18K
3941	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3942	EARLY Radix EARLY	$0.0008056	-0.55	$805.71K	$0.0008326	$0.0007976	$441.41	$805.71K	$805.71K
3943	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.0647 ₿0.00000060	$0.06054 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3946	Blockchain Certified Data Token BCDT	$0.0233 ₿0.00000058	0.75	$802.41K ₿20.59	$0.02329 ₿0.00000065	$0.02289 ₿0.00000056	$56.44 ₿0.56	$842.72K ₿21.76	$802.41K ₿20.59
3947	Unstake NSTK	$0.01233 ₿0.0000014	4.87	$801.99K ₿95.82	$0.01176 ₿0.0000015	$0.01176 ₿0.0000012	$15.93 ₿0.32	$801.99K ₿95.82	$801.99K ₿95.82
3948	StarHeroes STAR	$0.005884 ₿0.0000084	0.01*	$801.2K ₿0	$0.005944 ₿0.0000094	$0.005847 ₿0.0000083	$376.63K ₿7.94	$3.52M	$801.2K ₿0
3951	X Community X	$0.0008071	11.45	$799.73K	$0.0008126	$0.0007127	$29.44K	$799.73K	$799.73K
3952	Ignis IGNIS	$0.00105 ₿0.000000088	-11.01	$799.36K ₿67.6	$0.00118 ₿0.000000089	$0.00105 ₿0.000000085	$28.25 ₿0.03	$1.05M ₿88.81	$799.36K ₿67.6
3953	Factor FCTR	$0.05327 ₿0.0000015	0.83	$799.11K ₿22.9	$0.05388 ₿0.0000015	$0.05268 ₿0.0000015	$8.34K ₿0.19	$5.33M ₿152.63	$799.11K ₿22.9
3954	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3956	SKI MASK CAT SKICAT	$0.0008059	1.37	$797.97K	$0.0008173	$0.0007835	$76.41K	$797.97K	$797.97K
3958	Rari Governance Token RGT	$0.07067 ₿0.0000066	6.33	$795.49K ₿74.59	$0.07133 ₿0.0000070	$0.06607 ₿0.0000066	$818.3 ₿0	$882.39K ₿82.74	$795.49K ₿74.59
3961	Koto KOTO	$0.000797	15.55	$794.63K	$0.0008046	$0.0006852	$82.54K	$794.63K	$794.63K
3962	Odin Liquidity Network ODIN	$0.004229	-1.31	$792.46K	$0.004378	$0.00412	$8.89K	$792.46K	$792.46K
3963	Satori Network SATORI	$1.62	-18.59	$792.2K	$1.99	$1.42	$515.2	$891.17K	$792.2K
3964	Morpheus Labs MIND	$0.0004908 ₿0.000000062	-13.56	$791.81K ₿108.22	$0.0006025 ₿0.000000067	$0.0004558 ₿0.000000058	$69.12K ₿18.22	$1.03M ₿131.73	$791.81K ₿108.22
3965	Musk It MUSKIT	$0.0007903	3.49	$790.51K	$0.0008092	$0.0007338	$254.15K	$790.51K	$790.51K
3967	Tomb TOMB	$0.002571 ₿0.00000015	-1.40	$788.01K ₿47.72	$0.002739 ₿0.00000015	$0.002567 ₿0.00000014	$46.65 ₿0.12	$788.01K ₿47.72	$788.01K ₿47.72
3968	Peepo PEPO	$0.000001889	10.45	$787.81K	$0.00000199	$0.000001689	$11.79K	$787.81K	$787.81K
3969	Rkey RKEY	$0.002397	4.08	$786.68K	$0.002422	$0.002293	$44.11K	$2.4M	$786.68K
3971	Anzen Finance ANZ	$0.000923	9.58	$785.79K	$0.00094	$0.0008313	$10.97K	$9.23M	$785.79K
3972	BITCOIN•BRO•BEAR (Runes) BRO	$0.000785	-7.60	$785.05K	$0.0008496	$0.0007796	$291.44	$785.05K	$785.05K
3979	OpSec OPSEC	$0.007868 ₿0.000026	-4.84	$778.14K ₿2.45K	$0.00979 ₿0.000030	$0.007718 ₿0.000025	$46.11K ₿37.01	$778.14K ₿2.54K	$778.14K ₿2.45K
3981	Shyft Network SHFT	$0.0003484 ₿0.00000012	-5.59	$777.65K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$59.32K ₿0.81	$878.07K ₿311.19	$777.65K ₿140.91
3983	TypeAI TYPE	$0.08165 ₿0.000036	0.93	$775.66K ₿0	$0.08268 ₿0.000042	$0.07968 ₿0.000028	$1.29K ₿6.15	$816.49K ₿357.88	$775.66K ₿0
3986	Toad Killer $TOAD	$0.000000001834 ₿0.000000000000087	-18.79	$771.34K ₿0	$0.000000002263 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$37.41K ₿0.33	$771.34K ₿37.13	$771.34K ₿0
3988	5ire 5IRE	$0.001201 ₿0.0000019	-2.40	$770.84K ₿83.22	$0.001254 ₿0.0000021	$0.001186 ₿0.0000017	$519.33K ₿22.59	$1.8M ₿2.88K	$770.84K ₿83.22
3989	Cyclix Games CYG	$0.05302	4.29	$770.47K	$0.05477	$0.05075	$3.01K	$770.47K	$770.47K
3990	Bag BAG	$0.0001288 ₿0.000000049	-3.26	$770.08K ₿120.38	$0.0001361 ₿0.000000049	$0.000126 ₿0.000000048	$100.17K ₿1.54	$770.08K ₿120.38	$770.08K ₿120.38
3991	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4421 ₿0.0000041	$0.3657 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3992	Shikoku SHIK	$0.000000000813 ₿0.000000000000027	1.25	$769.14K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$222.71 ₿0.02	$769.14K ₿25.68	$769.14K ₿25.68
3993	Trust The Process TRUST	$0.0007678	-8.41	$769.91K	$0.0008497	$0.000704	$811.53K	$769.91K	$769.91K
3995	Ring AI RING	$0.007717 ₿0.0000045	-6.12	$771.74K ₿0	$0.008692 ₿0.0000062	$0.007459 ₿0.0000038	$76.88K ₿14.78	$771.74K ₿451.19	$771.74K ₿0
3997	WOZX WOZX	$0.001238 ₿0.00000010	0.51	$766.44K ₿64.05	$0.001358 ₿0.00000010	$0.001231 ₿0.000000098	$2.4K ₿0.33	$1.24M ₿102.85	$766.44K ₿64.05
4001	Blockchain Brawlers BRWL	$0.0007658 ₿0.00000014	-8.32	$765.58K ₿140.36	$0.0008437 ₿0.00000014	$0.0007655 ₿0.00000013	$81.42K ₿19.69	$765.58K ₿140.36	$765.58K ₿140.36
4002	Luna Inu LINU	$0.000000001021 ₿0.00000000000016	1.36	$766.12K ₿124.72	$0.000000001033 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.49K ₿3.77	$1.02M ₿166.47	$766.12K ₿124.72
4007	Bonsai Token BONSAI	$0.002016 ₿0.00000098	0.24	$764.39K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.73K ₿4.45	$2.02M ₿986.08	$764.39K ₿0
4008	Paca AI PACA	$0.001012	0.02	$762.88K	$0.00105	$0.0009596	$266.45K	$1.21M	$762.88K
4011	FAME AI FMC	$0.0002927 ₿0.000000015	-7.14	$761.02K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.88K ₿0.59	$2.93M ₿156.01	$761.02K ₿40.56
4016	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4018	Tarot V1 TAROT	$0.01117 ₿0.00000044	-0.43	$756.22K ₿27.45	$0.01157 ₿0.00000047	$0.01116 ₿0.00000042	$23.93 ₿0.02	$1.12M ₿44.83	$756.22K ₿27.45
4020	Craze CRAZE	$0.0007556	1.41	$755.69K	$0.000772	$0.0007399	$56.33	$755.69K	$755.69K
4022	Winkies WNK	$0.0001147 ₿0.0000000088	-4.62	$754.17K ₿45.6	$0.0001223 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.27K ₿0.5	$754.17K ₿58.32	$754.17K ₿45.6
4023	POPDOG POPDOG	$0.0007509 ₿0.000000021	-1.90	$754.14K ₿0	$0.0007722 ₿0.000000024	$0.0007449 ₿0.000000021	$62.74K ₿0.17	$754.14K ₿21.84	$754.14K ₿0
4024	Manifest MANIFEST	$0.0007531	-3.71	$754K	$0.0007992	$0.0007018	$17.16K	$754K	$754K
4026	Bullieverse BULL	$0.0008664 ₿0.00000016	1.56	$751.41K ₿120.61	$0.0008965 ₿0.00000018	$0.000849 ₿0.00000016	$106.61K ₿1.76	$867.88K ₿167.53	$751.41K ₿120.61
4031	DrPepe.ai BRYAN	$0.000000000843	3.42	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4034	BASED•INTERNET•PANDA (Runes) BIP	$0.001496	0.10	$748.07K	$0.001497	$0.001492	$31.42	$748.07K	$748.07K
4035	Taurus TAURUS	$0.0007479	2.58	$748.66K	$0.0007594	$0.0007122	$342.58	$748.66K	$748.66K
4039	Xi Token XI	$0.001767 ₿0.000000085	12.11	$743.94K ₿35.8	$0.001897 ₿0.000000092	$0.001548 ₿0.000000077	$1.43K ₿0.21	$1.77M ₿85.05	$743.94K ₿35.8
4040	CATS CATS	$0.000003029	-4.35	$743.72K	$0.00000327	$0.000003019	$775.11K	$1.82M	$743.72K
4041	Chain4Energy C4E	$0.007628	1.14	$743.36K	$0.00766 ₿0.	$0.007514 ₿0.	$11.97K ₿0	$2.35M	$743.36K
4042	GNY GNY	$0.004155 ₿0.00000041	-0.86	$741.64K ₿73.23	$0.004191 ₿0.00000044	$0.003867 ₿0.00000040	$79.33 ₿1.44	$1.66M ₿164.32	$741.64K ₿73.23
4044	BloodLoop $BLS	$0.01524	-20.22	$740.51K	$0.01912	$0.01479	$223.01K	$5.33M	$740.51K
4048	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4049	Hex Orange Address HOA	$0.00491 ₿0.00000043	10.32	$737.4K ₿64.64	$0.005027 ₿0.00000043	$0.004451 ₿0.00000039	$998.54 ₿1.65	$737.4K ₿64.64	$737.4K ₿64.64
4050	PureFi UFI	$0.007893 ₿0.0000025	-7.13	$738.17K ₿186.82	$0.008733 ₿0.0000027	$0.007823 ₿0.0000024	$5.48K ₿1.12	$789.76K ₿257.77	$738.17K ₿186.82
4051	Rubidium RBD	$0.01582 ₿0.00000064	-23.01	$743.14K ₿29.92	$0.02068 ₿0.00000064	$0.01578 ₿0.00000052	$9.49K ₿0.4	$15.97M ₿643	$743.14K ₿29.92
4055	Hydra HYDRA	$0.1828 ₿0.000011	-1.94	$733.4K ₿266.21	$0.187 ₿0.000011	$0.1804 ₿0.000010	$68.36K ₿3.85	$0	$733.4K ₿266.21
4056	RedFOX Labs RFOX	$0.0003791 ₿0.000000076	-45.43	$731.65K ₿141.24	$0.000706 ₿0.000000081	$0.0003724 ₿0.000000073	$56.61 ₿3.53	$754.09K ₿152.19	$731.65K ₿141.24
4059	Samsunspor Fan Token SAM	$0.3658 ₿0.000018	4.15	$731.31K ₿48.72	$0.3677 ₿0.000021	$0.3483 ₿0.000013	$100.49K ₿0.03	$2.01M ₿104.07	$731.31K ₿48.72
4061	Hacash HAC	$0.5242 ₿0.00022	-0.85	$731.01K ₿173.4	$0.5679 ₿0.00026	$0.4498 ₿0.00022	$17.55K ₿1.7	$731.01K ₿173.41	$731.01K ₿173.4
4063	ATEHUN ATEHUN	$0.8049	3.04	$730.78K	$0.8419	$0.7812	$3.68K	$730.78K	$730.78K
4066	Sin City SIN	$0.0009031 ₿0.00000012	1.06	$728.4K ₿81.6	$0.0009194 ₿0.00000013	$0.0008908 ₿0.00000012	$210.16K ₿17.4	$903.77K ₿127.51	$728.4K ₿81.6
4067	MoonPrime Games LUNAR	$0.0008078	2.03	$728.07K	$0.0008086	$0.0007914	$89.96	$728.07K	$728.07K
4069	Pchain PI	$0.000714 ₿0.000000057	0.43	$727.49K ₿58.12	$0.0007597 ₿0.000000063	$0.0007108 ₿0.000000054	$55.18K ₿0.25	$1.12M ₿89.63	$727.49K ₿58.12
4070	Pepoclown HONK	$0.000000001728	-8.13	$727.07K	$0.000000002085	$0.000000001714	$15.04K	$727.07K	$727.07K
4072	KiraKuru KRA	$0.000726	0	$726.06K	$0.000726	$0.000726	$15.08	$726.06K	$726.06K
4073	Unmarshal MARSH	$0.01099 ₿0.0000033	-0.76	$725.78K ₿175.22	$0.0116 ₿0.0000035	$0.01092 ₿0.0000033	$456.29K ₿8.82	$1.09M ₿332.2	$725.78K ₿175.22
4074	Blockchain Bets BCB	$0.0008256 ₿0.00000037	1.77	$724.52K ₿328.45	$0.0008386 ₿0.00000039	$0.0008037 ₿0.00000035	$81.99 ₿2.74	$724.52K ₿328.45	$724.52K ₿328.45
4075	Spacebucks SBX	$0.0007223	24.15	$722.38K	$0.0008019	$0.0005818	$4.48K	$722.38K	$722.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}