Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Pepoclown HONK	$0.000000000895	-1.40	$376.4K	$0.000000000932	$0.000000000886	$816.01	$376.4K	$376.4K
5212	Chirpley CHRP	$0.0005259 ₿0.00000037	-2.34	$376.07K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$56.19K ₿2.42	$525.95K ₿379.43	$376.07K ₿210.05
5213	Raini Studios Token RST	$0.0006797 ₿0.00000098	4.04	$375.98K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$58.61 ₿2.04	$611.72K ₿906.87	$375.98K ₿557.39
5214	Shieldeum SDM	$0.001244	-0.37	$375.79K	$0.001254	$0.00124	$23.44K	$1.24M	$375.79K
5218	SophiaVerse SOPH	$0.001443 ₿0.0000011	1.10	$375.26K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$71.37K ₿1.22	$1.44M ₿1.15K	$375.26K ₿235.45
5221	Shibwifhatcoin SHIB	$0.0003789 ₿0.000000034	-1.20	$373.99K ₿34.74	$0.0003935 ₿0.000000039	$0.0003696 ₿0.000000030	$1.73K ₿2.58	$373.99K ₿34.74	$373.99K ₿34.74
5224	Gluteus Maximus by Virtuals GLUTEU	$0.000373	3.99	$372.76K	$0.0003879	$0.0003369	$62.29K	$372.76K	$372.76K
5226	Horizon Protocol HZN	$0.001977 ₿0.00000074	0.81	$372.3K ₿118.52	$0.002044 ₿0.00000075	$0.001943 ₿0.00000072	$74.39 ₿0.93	$510.92K ₿179.29	$372.3K ₿118.52
5230	X Community X	$0.0003856	-2.10	$371.69K	$0.0003987	$0.0003773	$122.56	$371.69K	$371.69K
5233	Bonsai Coin BONSAICOIN	$0.00000002176	2.32	$370.54K	$0.00000002176	$0.00000002127	$17.58	$17.48M	$370.54K
5238	Canxium CAU	$0.2843 ₿0.00015	0.93	$369.81K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$29.26K ₿0	$415.87K ₿137.07	$369.81K ₿113.91
5240	MintMe.com Coin MINTME	$0.0006795 ₿0.00000012	-1.18	$369.7K ₿67.96	$0.0007436 ₿0.	$0.000678 ₿0.	$465.06K ₿0	$369.7K ₿67.96	$369.7K ₿67.96
5242	CertaiK by Virtuals CERTAI	$0.0003734	5.75	$368.38K	$0.0003722	$0.0003275	$2.33K	$368.38K	$368.38K
5243	Hund HUND	$0.0009274 ₿0.00000031	-2.32	$368.38K ₿0	$0.0009554 ₿0.00000033	$0.000909 ₿0.00000029	$73.98K ₿6.78	$368.38K ₿79.19	$368.38K ₿0
5248	BetSwirl BETS	$0.0001491 ₿0.000000010	-3.31	$367.51K ₿50.73	$0.0001553 ₿0.000000010	$0.0001466 ₿0.000000010	$30.88 ₿0.1	$950.61K ₿75.51	$367.51K ₿50.73
5249	Elk Finance ELK	$0.02277 ₿0.0000022	1.02	$367.21K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$22.75K ₿1.01	$965.57K ₿95.41	$367.21K ₿30.91
5250	BSC Station BSCS	$0.001487 ₿0.00000016	0.53	$367.12K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.29K ₿2.4	$591.14K ₿67.02	$367.12K ₿41.62
5254	WAI Combinator by Virtuals WAI	$0.0003734	12.62	$365.28K	$0.0003655	$0.0003107	$795.84	$365.28K	$365.28K
5255	Heroes of NFT HON	$0.004165 ₿0.00000026	3.59	$365.19K ₿19.44	$0.004279 ₿0.00000027	$0.00394 ₿0.00000026	$2.54K ₿0.18	$825.82K ₿53.64	$365.19K ₿19.44
5258	Rkey RKEY	$0.0009424	-12.13	$364.4K	$0.001168	$0.0006196	$34.7K	$938.48K	$364.4K
5260	DeFrogs DEFROGS	$36.38 ₿0.0066	-2.39	$363.79K ₿66.57	$37.43 ₿0.0073	$35.65 ₿0.0063	$174.59 ₿27.39	$363.79K ₿66.57	$363.79K ₿66.57
5261	DORA AI by Virtuals DORA	$0.0003964	-9.82	$363.52K	$0.000499	$0.0004054	$10.54K	$425.46K	$363.52K
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1295 ₿0.000010	-1.23	$362.7K ₿41.76	$0.1328 ₿0.000010	$0.1273 ₿0.000010	$24.01K ₿7.53	$1.3M ₿108.99	$362.7K ₿41.76
5268	ARTFI ARTFI	$0.00279	53.72	$362.25K	$0.002848	$0.001803	$111.32K	$2.78M	$362.25K
5273	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5280	RAT Escape RAT	$0.0003618	1.00	$358.54K	$0.0003718	$0.0003371	$99.37K	$358.54K	$358.54K
5282	Chain Guardians CGG	$0.003199 ₿0.00000069	119.38	$357.99K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$2.11 ₿0.51	$383.9K ₿83.75	$357.99K ₿69.79
5289	Epik Prime EPIK	$0.000298 ₿0.00000020	3.25	$355.42K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$3.75K ₿4.69	$580.43K ₿410.41	$355.42K ₿216.08
5290	Ariva ARV	$0.000004899 ₿0.00000000063	-4.03	$355.31K ₿46.11	$0.00000518 ₿0.00000000063	$0.00000483 ₿0.00000000057	$11.09K ₿10.33	$458.57K ₿59.51	$355.31K ₿46.11
5294	Salvator Mundi MUNDI	$0.0003534	11.67	$354.4K	$0.0003591	$0.0003089	$5.42K	$354.4K	$354.4K
5296	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5298	Affyn FYN	$0.0009215 ₿0.0000010	-4.51	$353.72K ₿365.29	$0.000966 ₿0.0000011	$0.0009109 ₿0.0000010	$11.3K ₿14.86	$921.34K ₿1.04K	$353.72K ₿365.29
5300	PointPay PXP	$0.01177	-0.44	$353.57K	$0.01184	$0.01177	$190.09K	$1.18M	$353.57K
5304	POPDOG POPDOG	$0.0003535 ₿0.000000021	-1.20	$353.26K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$53.51K ₿0.17	$353.26K ₿21.84	$353.26K ₿0
5305	Baby Pepe BABYPEPE	$0.0000008396	-8.20	$353.24K	$0.0000009239	$0.0000008169	$5.94K	$353.24K	$353.24K
5306	Aston Martin Cognizant Fan Token AM	$0.1269 ₿0.000011	0.29	$352.51K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$19.35K ₿5.17	$1.27M ₿113.83	$352.51K ₿24.89
5307	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.66K	$352.36K	$352.36K
5309	Revenue Coin RVC	$0.0004074 ₿0.000000046	-0.44	$351.35K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$23.88 ₿0.07	$704.57K ₿79.94	$351.35K ₿39.86
5313	Dark Frontiers DARK	$0.001558 ₿0.00000050	-16.14	$350.1K ₿99.33	$0.001866 ₿0.00000050	$0.001582 ₿0.00000048	$59.39K ₿1.36	$406.64K ₿125.91	$350.1K ₿99.33
5314	Ignis IGNIS	$0.0004597 ₿0.000000088	-27.00	$349.91K ₿67.6	$0.0006298 ₿0.000000089	$0.0004594 ₿0.000000085	$212.46 ₿0.03	$459.71K ₿88.81	$349.91K ₿67.6
5316	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8797 ₿0.0000087	$0.8234 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5317	Klayr KLY	$0.001816	-15.65	$348.9K	$0.002423	$0.001798	$42.77	$353.86K	$348.9K
5319	Terminal TERMINAL	$0.0004085	-1.04	$348.59K	$0.0004175	$0.0003885	$232.52	$410.17K	$348.59K
5326	Tomb TOMB	$0.00113 ₿0.00000015	-7.47	$346.36K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.98 ₿0.12	$346.36K ₿47.72	$346.36K ₿47.72
5327	Maple MPL	$0.198 ₿0.00027	-2.80	$346.29K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$122.41K ₿42.06	$1.98M ₿2.77K	$346.29K ₿2.17K
5334	Chain4Energy C4E	$0.003127	0.98	$345.33K	$0.00318 ₿0.	$0.00303 ₿0.	$2.68K ₿0	$973.79K	$345.33K
5337	UpBots MBXN	$0.0006897 ₿0.000000028	0.77	$344.88K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$8.02 ₿0	$344.88K ₿14.08	$344.88K ₿12.19
5341	E4C E4C	$0.002389	-3.04	$343.89K	$0.002464	$0.002321	$15.03K	$2.38M	$343.89K
5344	aaa cat AAA	$0.00003482	40.25	$343.22K	$0.00003956	$0.00002426	$8.25K	$343.22K	$343.22K
5345	Pajamas Cat PAJAMAS	$0.0003525 ₿0.000000064	8.98	$343.09K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.82K ₿2.74	$343.09K ₿65.08	$343.09K ₿0
5347	Fofar FOFAR	$0.0000008153 ₿0.000000000042	-2.65	$342.84K ₿0	$0.000000846 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$536.89 ₿8.3	$342.84K ₿17.71	$342.84K ₿0
5354	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5358	BitSong BTSG	$0.002821 ₿0.00000018	-0.65	$340.08K ₿21.57	$0.002915 ₿0.00000019	$0.002787 ₿0.00000018	$1.07K ₿0.01	$343.96K ₿22.77	$340.08K ₿21.57
5360	Source SOURCE	$0.0005958 ₿0.00000065	0.34	$339.93K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6.01 ₿0.44	$350.29K ₿282.32	$339.93K ₿273.02
5361	LayerAI LAI	$0.0001481 ₿0.00000066	-0.09	$339.89K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$196.16K ₿131.41	$428.87K ₿1.99K	$339.89K ₿210.86
5362	FU FU	$0.000001919	0.49	$339.89K	$0.00000199	$0.000001889	$98.94	$339.89K	$339.89K
5365	Taboo TABOO	$0.0000347 ₿0.000000041	0.14	$338.79K ₿412.74	$0.00003601 ₿0.000000047	$0.00003433 ₿0.000000039	$40.2 ₿23.19	$338.79K ₿412.74	$338.79K ₿412.74
5367	Neiro NEIRO	$0.000338	-4.18	$338.06K	$0.0003533	$0.0003359	$385.53K	$338.06K	$338.06K
5375	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.49 ₿0.000044	$4.07 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5377	Coinye West COINYE	$0.0003844 ₿0.00000027	2.73	$336.01K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$2.28K ₿7.23	$382.02K ₿279.61	$336.01K ₿247.75
5378	IVPAY IVPAY	$0.00113 ₿0.00000092	2.75	$335.94K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$180.12K ₿21.97	$1.13M ₿0.93	$335.94K ₿0
5380	Karlsen KLS	$0.0001374 ₿0.00000016	-0.26	$335.79K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$116.85K ₿2.05	$336.42K ₿111.63	$335.79K ₿95.23
5382	Gifto GFT	$0.0001499 ₿0.00000037	-0.04	$335.76K ₿377.88	$0.0001521 ₿0.00000039	$0.0001454 ₿0.00000037	$23.42 ₿75.34	$335.76K ₿377.88	$335.76K ₿377.88
5384	Polkadex PDEX	$0.04492 ₿0.000011	22.01	$335.14K ₿84.81	$0.04492 ₿0.000011	$0.03397 ₿0.000010	$32.73K ₿2.84	$335.14K ₿84.81	$335.14K ₿84.81
5388	Plena PLENA	$0.0006479	-1.16	$333.83K	$0.0006628 ₿0.	$0.0005883 ₿0.	$124.6K ₿0	$971.96K	$333.83K
5392	Mendi Finance MENDI	$0.008922 ₿0.0000063	10.33	$333.16K ₿89.86	$0.008959 ₿0.0000076	$0.008087 ₿0.0000061	$5.49K ₿7.51	$892.24K ₿630.2	$333.16K ₿89.86
5395	Civilization CIV	$0.00114 ₿0.00000014	443.30	$331.82K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$11.9 ₿0	$341.3K ₿43.14	$331.82K ₿41.94
5397	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5398	BKOKFi BKOK	$0.07741	-0.86	$331.25K	$0.07818 ₿0.	$0.07738 ₿0.	$305.06 ₿0	$331.25K	$331.25K
5399	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5402	SUI Agents SUIAI	$0.004938	0.40	$329.78K	$0.005226	$0.00433	$152.36K	$329.78K	$329.78K
5403	AlienXChain AIX	$0.002638	1.05	$329.77K	$0.002647	$0.00257	$9.57K	$2.53M	$329.77K
5404	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5408	CATS CATS	$0.0000005468	-3.48	$328.15K	$0.0000005666	$0.0000005359	$209.75K	$328.15K	$328.15K
5409	Lynex LYNX	$0.003318 ₿0.0000052	-7.25	$327.81K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$57.8K ₿6.29	$1.01M ₿702.48	$327.81K ₿142.56
5411	ApeBond ABOND	$0.0008598 ₿0.00000044	-2.08	$327.57K ₿69.67	$0.0008802 ₿0.00000046	$0.0008087 ₿0.00000043	$3.86K ₿0.48	$391.92K ₿203.39	$327.57K ₿69.67
5414	Gorilla GORILLA	$0.0004242 ₿0.000000074	0.03	$327.16K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.1K ₿6.4	$373.81K ₿66.74	$327.16K ₿57.29
5415	Speedy SPEEDY	$0.0003276	-2.62	$327.12K	$0.0003507	$0.0002812	$104.96K	$327.12K	$327.12K
5423	LUCI LUCI	$0.0003246	-1.14	$323.86K	$0.0003326	$0.0003202	$376.31	$323.86K	$323.86K
5425	EXPERT_MONEY EXPERT	$0.000443	-0.23	$323.41K	$0.0004446	$0.0004393	$92.62K	$323.41K	$323.41K
5427	Mint Club MINT	$0.000000281 ₿0.000000000095	-3.67	$323.03K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$10.53 ₿2.13	$323.03K ₿109.87	$323.03K ₿109.87
5439	Cryptify AI CRAI	$0.000321	8.43	$320.84K	$0.0003239	$0.0002941	$576.28	$320.84K	$320.84K
5440	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-6.24	$320.76K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$23.04K ₿2.81	$321.22K ₿135.28	$320.76K ₿135.09
5442	Linear LINA	$0.00003206 ₿0.00000018	17.16	$320.51K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.18K ₿133.06	$320.62K ₿1.89K	$320.51K ₿1.15K
5444	Husky Axax HUSKY	$0.000000003625 ₿0.0000000000013	0.78	$320.25K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.6K ₿1.91	$320.25K ₿116.44	$320.25K ₿116.44
5445	Bag BAG	$0.00005386 ₿0.000000049	2.25	$320.19K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.71K ₿1.54	$320.19K ₿120.38	$320.19K ₿120.38
5449	PIZA (Ordinals) PIZA	$0.0152 ₿0.0000069	6.24	$318.02K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$55.85K ₿47.21	$318.02K ₿144.36	$318.02K ₿144.36
5450	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1749 ₿0.0000017	$0.1397 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5451	RWAX RWAX	$0.01941	2.36	$317.66K	$0.01981	$0.01824	$6.7K	$970.83K	$317.66K
5455	Script Network SCPT	$0.0003503 ₿0.00000057	2.39	$316.52K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$155.39K ₿30.33	$340.73K ₿580.51	$316.52K ₿152.82
5456	Gameswap GSWAP	$0.03614 ₿0.000013	-7.95	$316.2K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$34.3K ₿1.7	$721.87K ₿260.94	$316.2K ₿114.3
5458	STFX STFX	$0.0004861 ₿0.00000089	-12.06	$315.98K ₿552.1	$0.0005527 ₿0.00000090	$0.000476 ₿0.00000085	$726.89 ₿0.95	$431.93K ₿886.01	$315.98K ₿552.1
5459	Cheese CHEESE	$0.0003148	-2.15	$315.74K	$0.0003244	$0.0003034	$878.4	$315.74K	$315.74K
5461	NOTAI NOTAI	$0.00000331	-6.32	$314.82K	$0.000003759	$0.00000326	$20.63K	$331.39K	$314.82K
5462	Fight to MAGA FIGHT	$0.0003193	-0.97	$314.51K	$0.0003464	$0.0003151	$108.33K	$314.51K	$314.51K
5463	AshSwap ASH	$0.0007611 ₿0.00000050	9.32	$314.15K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.33K ₿0.41	$757.19K ₿510.37	$314.15K ₿137.44
5468	VoluMint VMINT	$0.0005128 ₿0.00000067	0.80	$312.54K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$3.9K ₿11.73	$512.82K ₿673.69	$312.54K ₿410.58
5471	Eloncoin ELON	$0.0000004556	-2.41	$312.25K	$0.000000472	$0.0000003924	$65.65K	$312.25K	$312.25K
5475	Avarik Saga AVRK	$0.001651	-4.50	$311.61K	$0.00174	$0.001407	$455.67	$825.7K	$311.61K
5481	UniLend Finance UFT	$0.003102 ₿0.0000077	-19.20	$310.26K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$4.75K ₿63.05	$310.26K ₿769.42	$310.26K ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}