Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5934	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.82	$195.15K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.22 ₿0	$195.15K ₿2.25	$195.15K ₿2.25
5936	NORMIE NORMIE	$0.000201 ₿0.0000000023	-4.46	$194.95K ₿2.25	$0.0002107 ₿0.0000000023	$0.000198 ₿0.0000000022	$100.74 ₿0	$194.95K ₿2.25	$194.95K ₿2.25
5938	Maia MAIA	$0.8337 ₿0.0000096	-3.31	$194.91K ₿2.26	$0.881 ₿0.0000099	$0.8229 ₿0.0000095	$5.45 ₿0	$194.91K ₿2.26	$194.91K ₿2.26
5941	AROK.VC AROK	$0.0001948 ₿0.0000000022	0.60	$194.5K ₿2.25	$0.0001947 ₿0.0000000022	$0.0001921 ₿0.0000000022	$14.29 ₿0	$194.5K ₿2.25	$194.5K ₿2.25
5942	SAIKO•HAMSTER $SAIKO	$0.00929 ₿0.00000010	-18.89	$194.48K ₿2.24	$0.01146 ₿0.00000012	$0.00921 ₿0.00000010	$282.08 ₿0	$194.48K ₿2.24	$194.48K ₿2.24
5944	Genopets GENE	$0.002202 ₿0.000000025	-9.40	$194.07K ₿2.24	$0.002449 ₿0.000000027	$0.002182 ₿0.000000025	$368.48 ₿0	$219.12K ₿2.53	$194.07K ₿2.24
5946	Cost Hot Dog COST	$0.0002046 ₿0.0000000023	-5.06	$193.94K ₿2.24	$0.0002157 ₿0.0000000024	$0.0001944 ₿0.0000000022	$1.74K ₿0.02	$193.94K ₿2.24	$193.94K ₿2.24
5950	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5953	LUCI LUCI	$0.0001935 ₿0.0000000022	-5.28	$193.09K ₿2.23	$0.0002043 ₿0.0000000023	$0.0001935 ₿0.0000000022	$43.18 ₿0	$193.09K ₿2.23	$193.09K ₿2.23
5954	Pesto the Baby King Penguin PESTO	$0.0001942 ₿0.0000000022	-38.36	$193.01K ₿2.23	$0.0003284 ₿0.0000000036	$0.0001791 ₿0.0000000020	$95.84K ₿1.1	$193.01K ₿2.23	$193.01K ₿2.23
5956	We Love Tits TITS	$0.0001927 ₿0.0000000022	-5.81	$192.79K ₿2.23	$0.0002057 ₿0.0000000023	$0.0001917 ₿0.0000000022	$162.26K ₿1.87	$192.79K ₿2.23	$192.79K ₿2.23
5962	WOOF Token WOOF	$0.00001078 ₿0.00000000012	-7.09	$192.04K ₿2.22	$0.00001165 ₿0.00000000013	$0.00001072 ₿0.00000000012	$1.21K ₿0.01	$192.04K ₿2.22	$192.04K ₿2.22
5964	Salvator Mundi MUNDI	$0.0001922 ₿0.0000000022	-6.65	$191.88K ₿2.22	$0.0002061 ₿0.0000000023	$0.0001891 ₿0.0000000021	$259.93 ₿0	$191.88K ₿2.22	$191.88K ₿2.22
5966	ZKFair ZKF	$0.00001919 ₿0.00000000022	-14.57	$191.81K ₿2.22	$0.00002265 ₿0.00000000025	$0.00001866 ₿0.00000000021	$53.46K ₿0.62	$191.81K ₿2.22	$191.81K ₿2.22
5967	Source SOURCE	$0.0003361 ₿0.0000000038	-1.08	$191.76K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003361 ₿0.0000000038	$4.79 ₿0	$197.61K ₿2.28	$191.76K ₿2.22
5969	Finceptor FINC	$0.006102 ₿0.000000070	0.51	$191.68K ₿2.21	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$68.19K ₿0.78	$611.09K ₿7.06	$191.68K ₿2.21
5972	Invest Zone IVFUN	$0.0001914 ₿0.0000000022	-0.66	$191.49K ₿2.21	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$177 ₿0	$191.49K ₿2.21	$191.49K ₿2.21
5976	Joystream JOY	$0.0001711 ₿0.0000000019	-13.44	$190.85K ₿2.2	$0.0002086 ₿0.0000000023	$0.0001526 ₿0.0000000017	$111.45K ₿1.28	$194.31K ₿2.24	$190.85K ₿2.2
5978	Tokoin TOKO	$0.000101 ₿0.0000000011	-0.36	$190.62K ₿2.2	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.63K ₿0.15	$203.77K ₿2.35	$190.62K ₿2.2
5980	Polkadex PDEX	$0.02551 ₿0.00000029	2.20	$190.32K ₿2.2	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$11.79K ₿0.14	$190.32K ₿2.2	$190.32K ₿2.2
5984	DSLA DSLA	$0.00003406 ₿0.00000000038	0.13	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003402 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5985	DefiPlaza DFP2	$0.002838 ₿0.000000032	-16.89	$189.47K ₿2.19	$0.003498 ₿0.000000039	$0.002754 ₿0.000000031	$1.04K ₿0.01	$189.47K ₿2.19	$189.47K ₿2.19
5993	LilAI LILAI	$0.0002657 ₿0.0000000030	-5.67	$189.02K ₿2.18	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$482.52 ₿0.01	$264.07K ₿3.05	$189.02K ₿2.18
5994	VOLT.WIN VOLT	$0.0003469 ₿0.0000000039	-11.93	$188.96K ₿2.18	$0.0004016 ₿0.0000000045	$0.0003248 ₿0.0000000037	$1.37K ₿0.02	$188.96K ₿2.18	$188.96K ₿2.18
5998	Trust The Process TRUST	$0.0001903 ₿0.0000000021	-5.80	$188.59K ₿2.18	$0.0002037 ₿0.0000000023	$0.0001878 ₿0.0000000021	$149.09K ₿1.71	$188.59K ₿2.18	$188.59K ₿2.18
5999	Level LVL	$0.01084 ₿0.00000012	-0.14	$188.53K ₿2.18	$0.01088 ₿0.00000012	$0.002659 ₿0.000000030	$208.19 ₿0	$290.51K ₿3.35	$188.53K ₿2.18
6013	Tomb Shares TSHARE	$4.79 ₿0.000055	-4.88	$187.66K ₿2.17	$21.66 ₿0.00024	$4.78 ₿0.000054	$135.38 ₿0	$314.55K ₿3.63	$187.66K ₿2.17
6016	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6020	Sphere Finance SPHERE	$0.00002451 ₿0.00000000028	-6.45	$186.78K ₿2.16	$0.00002629 ₿0.00000000029	$0.00002415 ₿0.00000000028	$10.61 ₿0	$219.51K ₿2.54	$186.78K ₿2.16
6023	FREEdom coin FREE	$0.00000002337 ₿0.00000000000026	-6.32	$186.54K ₿2.16	$0.00000002503 ₿0.00000000000028	$0.00000002305 ₿0.00000000000026	$20.73K ₿0.24	$186.54K ₿2.16	$186.54K ₿2.16
6027	BIAO on SOL BIAO	$0.0001859 ₿0.0000000021	-7.79	$186.06K ₿2.15	$0.0002035 ₿0.0000000022	$0.0001821 ₿0.0000000021	$170.29K ₿1.96	$186.06K ₿2.15	$186.06K ₿2.15
6030	Talis Protocol TALIS	$0.0004732 ₿0.0000000054	-1.25	$185.66K ₿2.14	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$117.33 ₿0	$472.33K ₿5.46	$185.66K ₿2.14
6031	Fjord Foundry FJO	$0.01765 ₿0.00000020	-3.49	$185.6K ₿2.14	$0.02094 ₿0.00000023	$0.01743 ₿0.00000020	$45.98K ₿0.53	$1.53M ₿17.69	$185.6K ₿2.14
6037	Chappyz CHAPZ	$0.00002148 ₿0.00000000024	-0.13	$184.73K ₿2.13	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$14.47K ₿0.17	$216.62K ₿2.5	$184.73K ₿2.13
6039	Data Lake LAKE	$0.0001114 ₿0.0000000012	-11.53	$184.57K ₿2.13	$0.0001261 ₿0.0000000014	$0.0001076 ₿0.0000000012	$781.17 ₿0.01	$277.21K ₿3.2	$184.57K ₿2.13
6042	Fishkoin KOIN	$0.00000001079 ₿0.00000000000012	-2.17	$184.4K ₿2.13	$0.00000001103 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$34.68 ₿0	$184.4K ₿2.13	$184.4K ₿2.13
6044	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.13	$0.0003282 ₿0.0000000038	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.79	$184.23K ₿2.13
6045	Canxium CAU	$0.1378 ₿0.0000015	-7.52	$183.88K ₿2.12	$0.1513 ₿0.0000017	$0.1322 ₿0.0000015	$34.9K ₿0.4	$206.07K ₿2.38	$183.88K ₿2.12
6049	SENATE SENATE	$0.001257 ₿0.000000014	-5.03	$183.82K ₿2.12	$0.001385 ₿0.000000015	$0.001246 ₿0.000000014	$503.83 ₿0.01	$204.22K ₿2.36	$183.82K ₿2.12
6050	Okratech Token ORT	$0.0002105 ₿0.0000000024	-5.70	$183.68K ₿2.12	$0.0002233 ₿0.0000000025	$0.0002104 ₿0.0000000023	$98.74K ₿1.14	$184.37K ₿2.13	$183.68K ₿2.12
6057	Arbius AIUS	$0.5836 ₿0.0000067	-5.94	$183.13K ₿2.12	$0.6211 ₿0.0000069	$0.5172 ₿0.0000058	$1.34K ₿0.02	$581.17K ₿6.71	$183.13K ₿2.12
6059	PIP PIP	$0.0003395 ₿0.0000000039	5.86	$183.1K ₿2.12	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$958.11 ₿0.01	$339.54K ₿3.92	$183.1K ₿2.12
6062	Sommelier SOMM	$0.0004867 ₿0.0000000055	-3.24	$183.05K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$22.75 ₿0	$244.2K ₿2.82	$183.05K ₿2.11
6068	Agent YP by Virtuals AIYP	$0.000183 ₿0.0000000021	-4.77	$182.15K ₿2.1	$0.0001922 ₿0.0000000021	$0.0001761 ₿0.0000000020	$43.21 ₿0	$182.15K ₿2.1	$182.15K ₿2.1
6070	FireStarter FLAME	$0.002645 ₿0.000000030	-1.79	$181.93K ₿2.1	$0.002706 ₿0.000000031	$0.00253 ₿0.000000029	$92.23K ₿1.07	$265.56K ₿3.07	$181.93K ₿2.1
6075	Konan of Kaspa KONAN	$0.0000006383 ₿0.0000000000071	-8.47	$181.64K ₿2.1	$0.000000704 ₿0.0000000000079	$0.0000006236 ₿0.0000000000071	$55.1K ₿0.62	$181.64K ₿2.1	$181.64K ₿2.1
6079	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6085	X world Games XWG	$0.00005279 ₿0.00000000059	0	$180.44K ₿2.03	$0.00005279 ₿0.00000000059	$0.00005279 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6088	Sugar Boy SUGAR	$0.00018 ₿0.0000000020	0.05	$180.2K ₿2.08	$0.0001803 ₿0.0000000020	$0.0001797 ₿0.0000000020	$5.02K ₿0.06	$180.2K ₿2.08	$180.2K ₿2.08
6091	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6094	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.47	$179.57K ₿2.03	$0.0006201 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6096	NvirWorld NVIR	$0.0001424 ₿0.0000000016	0.02	$179.3K ₿2.07	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.81K ₿0.14	$1.5M ₿17.28	$179.3K ₿2.07
6098	Husky Axax HUSKY	$0.000000002028 ₿0.000000000000023	-4.28	$179.09K ₿2.07	$0.000000002153 ₿0.000000000000024	$0.00000000202 ₿0.000000000000023	$605.97 ₿0.01	$179.09K ₿2.07	$179.09K ₿2.07
6099	Epik Prime EPIK	$0.0001462 ₿0.0000000016	16.83	$179.09K ₿2.07	$0.0001598 ₿0.0000000018	$0.0001201 ₿0.0000000013	$4.99K ₿0.06	$292.47K ₿3.38	$179.09K ₿2.07
6102	RWAX RWAX	$0.01098 ₿0.00000012	-6.84	$178.88K ₿2.07	$0.0118 ₿0.00000013	$0.01084 ₿0.00000012	$1.08K ₿0.01	$546.69K ₿6.32	$178.88K ₿2.07
6106	STARKNET BROTHER BROTHER	$0.000000000179 ₿0.0000000000000020	-8.15	$178.76K ₿2.07	$0.000000000195 ₿0.0000000000000021	$0.000000000176 ₿0.0000000000000020	$442.78 ₿0.01	$178.76K ₿2.07	$178.76K ₿2.07
6107	SuiPad SUIP	$0.002588 ₿0.000000029	-6.23	$178.71K ₿2.06	$0.002797 ₿0.000000031	$0.002572 ₿0.000000029	$1.1K ₿0.01	$258.81K ₿2.99	$178.71K ₿2.06
6112	Sonic Snipe Bot SONIC	$0.03503 ₿0.00000040	-6.09	$178.41K ₿2.06	$0.03735 ₿0.00000041	$0.03336 ₿0.00000038	$433.87 ₿0	$213.38K ₿2.47	$178.41K ₿2.06
6113	Lynex LYNX	$0.001828 ₿0.000000021	-3.43	$178.18K ₿2.06	$0.001893 ₿0.000000021	$0.001793 ₿0.000000020	$13.31K ₿0.15	$554.42K ₿6.41	$178.18K ₿2.06
6116	RadioShack RADIO	$0.00005182 ₿0.00000000059	-2.61	$177.49K ₿2.05	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$60.93 ₿0	$741.6K ₿8.57	$177.49K ₿2.05
6120	EXPERT_MONEY EXPERT	$0.0002604 ₿0.0000000029	-12.88	$177.09K ₿2.05	$0.0002994 ₿0.0000000033	$0.0002601 ₿0.0000000029	$191.59K ₿2.2	$177.09K ₿2.05	$177.09K ₿2.05
6121	Wild Goat Coin WGC	$0.00004433 ₿0.00000000050	-3.41	$176.91K ₿2.04	$0.00004619 ₿0.00000000051	$0.00004377 ₿0.00000000050	$7.14 ₿0	$176.91K ₿2.04	$176.91K ₿2.04
6126	Juggernaut JGN	$0.001769 ₿0.000000020	-3.18	$176.4K ₿2.04	$0.001831 ₿0.000000020	$0.0005793 ₿0.0000000065	$46.04 ₿0	$264.05K ₿3.05	$176.4K ₿2.04
6127	Welshare Health Token WEL	$0.0006218 ₿0.0000000071	-17.10	$176.36K ₿2.04	$0.0007554 ₿0.0000000085	$0.0006186 ₿0.0000000071	$47.16K ₿0.54	$1.79M ₿20.73	$176.36K ₿2.04
6128	Deq Staked AVAIL STAVAIL	$0.006348 ₿0.000000072	-0.61	$176.14K ₿2.01	$0.006392 ₿0.000000072	$0.006304 ₿0.000000071	$271.29 ₿0	$176.14K ₿2.01	$176.14K ₿2.01
6135	Fofar FOFAR	$0.0000004195 ₿0.0000000000048	-4.28	$175.55K ₿2.03	$0.0000004389 ₿0.0000000000049	$0.0000004145 ₿0.0000000000047	$48.38 ₿0	$175.55K ₿2.03	$175.55K ₿2.03
6136	Clube Atlético Mineiro Fan Token GALO	$0.03719 ₿0.00000042	-1.70	$175.53K ₿2.03	$0.03816 ₿0.00000043	$0.03719 ₿0.00000042	$11.79K ₿0.14	$372.79K ₿4.31	$175.53K ₿2.03
6143	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6144	Love Monster LOVE	$0.00003855 ₿0.00000000044	-10.95	$173.79K ₿2.01	$0.00004329 ₿0.00000000048	$0.00003762 ₿0.00000000042	$14.52K ₿0.17	$173.79K ₿2.01	$173.79K ₿2.01
6146	Polker PKR	$0.0003135 ₿0.0000000036	-14.26	$173.46K ₿2	$0.0003656 ₿0.0000000041	$0.0003135 ₿0.0000000036	$55.59K ₿0.64	$313.63K ₿3.62	$173.46K ₿2
6154	Spintria SP	$0.003345 ₿0.000000038	-1.26	$172.34K ₿1.99	$0.003398 ₿0.000000038	$0.003286 ₿0.000000037	$6.55K ₿0.08	$2.97M ₿34.32	$172.34K ₿1.99
6156	Lybra LBR	$0.004073 ₿0.000000046	18.78	$172.12K ₿1.99	$0.004254 ₿0.000000048	$0.00342 ₿0.000000038	$15.63K ₿0.18	$376.83K ₿4.35	$172.12K ₿1.99
6159	LEA AI LEA	$0.0001719 ₿0.0000000019	-10.09	$171.62K ₿1.98	$0.0001923 ₿0.0000000021	$0.0001682 ₿0.0000000019	$2.1K ₿0.02	$171.62K ₿1.98	$171.62K ₿1.98
6164	ARTFI ARTFI	$0.001304 ₿0.000000015	-1.22	$170.88K ₿1.97	$0.001366 ₿0.000000015	$0.001303 ₿0.000000014	$42.96K ₿0.49	$1.31M ₿15.14	$170.88K ₿1.97
6169	Avarik Saga AVRK	$0.0008866 ₿0.000000010	0.23	$169.77K ₿1.96	$0.0009256 ₿0.000000010	$0.000865 ₿0.0000000098	$816.03 ₿0.01	$445.98K ₿5.15	$169.77K ₿1.96
6171	Musk It MUSKIT	$0.0001699 ₿0.0000000019	-7.39	$169.59K ₿1.96	$0.0001834 ₿0.0000000020	$0.0001671 ₿0.0000000019	$19.5 ₿0	$169.59K ₿1.96	$169.59K ₿1.96
6175	Magic Square SQR	$0.000462 ₿0.0000000053	-13.59	$169.2K ₿1.95	$0.0005375 ₿0.0000000060	$0.0004616 ₿0.0000000053	$81.6K ₿0.94	$439.02K ₿5.07	$169.2K ₿1.95
6183	Coinye West COINYE	$0.000192 ₿0.0000000022	-5.51	$168.08K ₿1.94	$0.0002033 ₿0.0000000022	$0.0001866 ₿0.0000000021	$142.09 ₿0	$191.1K ₿2.21	$168.08K ₿1.94
6184	Engines of Fury FURY	$0.002877 ₿0.000000033	-1.83	$167.92K ₿1.94	$0.002995 ₿0.000000034	$0.002851 ₿0.000000032	$40.96K ₿0.47	$342.49K ₿3.96	$167.92K ₿1.94
6188	Cheems CHEEMS	$0.00006862 ₿0.00000000078	-0.54	$167.68K ₿1.94	$0.00006928 ₿0.00000000079	$0.00006852 ₿0.00000000077	$202.54 ₿0	$190.5K ₿2.2	$167.68K ₿1.94
6189	Degen Capital by Virtuals DEGENC	$0.0001685 ₿0.0000000019	-6.38	$167.58K ₿1.94	$0.00018 ₿0.0000000020	$0.0001619 ₿0.0000000018	$4.68 ₿0	$167.58K ₿1.94	$167.58K ₿1.94
6190	Netswap NETT	$0.01523 ₿0.00000017	0.05	$167.55K ₿1.94	$0.01528 ₿0.00000017	$0.01522 ₿0.00000017	$12.3K ₿0.14	$167.55K ₿1.94	$167.55K ₿1.94
6192	DinoLFG DINO	$0.0005356 ₿0.0000000061	-3.99	$167.5K ₿1.93	$0.0006499 ₿0.0000000073	$0.000528 ₿0.0000000061	$46.13K ₿0.53	$178.41K ₿2.06	$167.5K ₿1.93
6196	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6200	Weirdo WEIRDO	$0.00000237 ₿0.000000000027	-7.66	$166.76K ₿1.93	$0.000002569 ₿0.000000000028	$0.000002359 ₿0.000000000027	$219.26 ₿0	$166.76K ₿1.93	$166.76K ₿1.93
6205	Manifest MANIFEST	$0.0001666 ₿0.0000000019	-15.06	$166.3K ₿1.92	$0.0002025 ₿0.0000000022	$0.0001642 ₿0.0000000018	$11.01K ₿0.13	$166.3K ₿1.92	$166.3K ₿1.92
6207	Pundi X PURSE PURSE	$0.000006049 ₿0.000000000069	0.16	$166.04K ₿1.92	$0.00000608 ₿0.000000000070	$0.000006019 ₿0.000000000067	$4.49 ₿0	$318.37K ₿3.68	$166.04K ₿1.92
6216	Spore SPORE	$0.0001648 ₿0.0000000018	-5.22	$164.8K ₿1.9	$0.0001738 ₿0.0000000019	$0.0001637 ₿0.0000000018	$80.97K ₿0.93	$164.8K ₿1.9	$164.8K ₿1.9
6218	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6228	Fefe FEFE	$0.0003979 ₿0.0000000045	-13.59	$163.06K ₿1.88	$0.0004621 ₿0.0000000051	$0.0003861 ₿0.0000000044	$104.04K ₿1.19	$163.06K ₿1.88	$163.06K ₿1.88
6229	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6230	Charles the Chad CHAD	$0.0001633 ₿0.0000000018	-8.81	$162.96K ₿1.88	$0.0001806 ₿0.0000000020	$0.0001601 ₿0.0000000018	$79.36 ₿0	$162.96K ₿1.88	$162.96K ₿1.88
6234	QnA3.AI GPT	$0.000187 ₿0.0000000021	-16.91	$162.64K ₿1.88	$0.0002252 ₿0.0000000025	$0.000187 ₿0.0000000021	$10.16K ₿0.12	$195.58K ₿2.26	$162.64K ₿1.88
6235	Orange ORNJ	$0.002336 ₿0.000000026	-11.50	$162.63K ₿1.88	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.81K ₿0.43	$232.66K ₿2.69	$162.63K ₿1.88
6240	Revenue Coin RVC	$0.0001882 ₿0.0000000021	-0.31	$162.41K ₿1.87	$0.0001892 ₿0.0000000021	$0.0001871 ₿0.0000000021	$3.11 ₿0	$325.69K ₿3.76	$162.41K ₿1.87
6242	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6243	Biaoqing BIAO	$0.0001432 ₿0.0000000016	-15.27	$162.16K ₿1.87	$0.0001697 ₿0.0000000019	$0.0001419 ₿0.0000000016	$48.64K ₿0.56	$162.16K ₿1.87	$162.16K ₿1.87
6255	SANSHU! SANSHU!	$0.0001621 ₿0.0000000018	0.66	$161.39K ₿1.86	$0.0001613 ₿0.0000000018	$0.0001603 ₿0.0000000018	$188.84 ₿0	$161.39K ₿1.86	$161.39K ₿1.86
6263	Numogram GNON	$0.0001615 ₿0.0000000018	-6.54	$160.32K ₿1.85	$0.0001729 ₿0.0000000019	$0.0001586 ₿0.0000000018	$164.32K ₿1.89	$160.32K ₿1.85	$160.32K ₿1.85
6275	Mars MARS	$0.0000003813 ₿0.0000000000043	-4.33	$158.94K ₿1.84	$0.0000004128 ₿0.0000000000046	$0.0000003744 ₿0.0000000000043	$176.9K ₿2.03	$158.94K ₿1.84	$158.94K ₿1.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}