Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5925	DORA AI by Virtuals DORA	$0.0002312 ₿0.0000000026	-9.49	$198.72K ₿2.27	$0.0002574 ₿0.0000000028	$0.0002316 ₿0.0000000026	$381.59 ₿0	$232.58K ₿2.66	$198.72K ₿2.27
5927	Kiba Inu KIBA	$0.0000002516 ₿0.0000000000028	28.78	$198.6K ₿2.27	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.74K ₿0.03	$252.68K ₿2.88	$198.6K ₿2.27
5934	StarryNift SNIFT	$0.0005162 ₿0.0000000058	2.12	$197.8K ₿2.25	$0.0005175 ₿0.0000000058	$0.0005037 ₿0.0000000056	$44.81K ₿0.51	$464.94K ₿5.29	$197.8K ₿2.25
5938	EXPERT_MONEY EXPERT	$0.0002907 ₿0.0000000033	-7.90	$197.48K ₿2.27	$0.0003158 ₿0.0000000035	$0.0002785 ₿0.0000000031	$176.2K ₿2	$197.48K ₿2.27	$197.48K ₿2.27
5939	Eloncoin ELON	$0.0000002862 ₿0.0000000000036	-5.35	$197.48K ₿2.55	$0.0000003403 ₿0.0000000000038	$0.000000286 ₿0.0000000000032	$49.4K ₿0.64	$197.48K ₿2.55	$197.48K ₿2.55
5945	NORMIE NORMIE	$0.0002011 ₿0.0000000023	-4.53	$197.06K ₿2.25	$0.0002117 ₿0.0000000023	$0.0002013 ₿0.0000000023	$102.62 ₿0	$197.06K ₿2.25	$197.06K ₿2.25
5947	SENATE SENATE	$0.001335 ₿0.000000015	1.36	$196.42K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$312.32 ₿0	$218.21K ₿2.5	$196.42K ₿2.25
5948	Ariva ARV	$0.000002699 ₿0.000000000031	-4.11	$196.33K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002709 ₿0.000000000030	$56.03 ₿0	$253.39K ₿2.91	$196.33K ₿2.25
5949	WOOF Token WOOF	$0.00001096 ₿0.00000000012	-5.35	$196.31K ₿2.25	$0.00001165 ₿0.00000000013	$0.00001095 ₿0.00000000012	$873.64 ₿0.01	$196.31K ₿2.25	$196.31K ₿2.25
5951	Salvator Mundi MUNDI	$0.0001936 ₿0.0000000022	-4.98	$196K ₿2.24	$0.0002064 ₿0.0000000023	$0.0001942 ₿0.0000000022	$455.38 ₿0.01	$196K ₿2.24	$196K ₿2.24
5952	DefiPlaza DFP2	$0.003003 ₿0.000000033	-18.42	$195.76K ₿2.25	$0.003681 ₿0.000000042	$0.002892 ₿0.000000032	$1.5K ₿0.02	$195.76K ₿2.25	$195.76K ₿2.25
5954	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.30	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5958	Coconut Chicken $CCC	$0.00002089 ₿0.00000000024	-0.69	$195.56K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002089 ₿0.00000000023	$68.35 ₿0	$195.56K ₿2.25	$195.56K ₿2.25
5959	ATEHUN ATEHUN	$0.2152 ₿0.0000024	-13.31	$195.38K ₿2.24	$0.2482 ₿0.0000027	$0.2152 ₿0.0000024	$1.14K ₿0.01	$195.38K ₿2.24	$195.38K ₿2.24
5965	LUCI LUCI	$0.0001951 ₿0.0000000022	-4.15	$194.92K ₿2.23	$0.0002048 ₿0.0000000023	$0.000195 ₿0.0000000022	$91.46 ₿0	$194.92K ₿2.23	$194.92K ₿2.23
5966	Tomb Shares TSHARE	$4.98 ₿0.000056	5.27	$194.71K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$326.38K ₿3.74	$194.71K ₿2.23
5967	Joystream JOY	$0.00017 ₿0.0000000019	-33.08	$194.67K ₿2.24	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.5K ₿1.28	$198.2K ₿2.28	$194.67K ₿2.24
5969	Trust The Process TRUST	$0.0001912 ₿0.0000000022	-4.75	$194.65K ₿2.24	$0.0002037 ₿0.0000000023	$0.000192 ₿0.0000000021	$148.28K ₿1.72	$194.65K ₿2.24	$194.65K ₿2.24
5971	Maia MAIA	$0.8279 ₿0.0000095	-5.09	$194.36K ₿2.22	$0.8823 ₿0.0000099	$0.8294 ₿0.0000095	$5.52 ₿0	$194.36K ₿2.22	$194.36K ₿2.22
5974	DinoLFG DINO	$0.0006202 ₿0.0000000070	5.75	$194.25K ₿2.22	$0.0006655 ₿0.0000000074	$0.0005449 ₿0.0000000062	$53.2K ₿0.61	$206.9K ₿2.37	$194.25K ₿2.22
5978	Cost Hot Dog COST	$0.0002021 ₿0.0000000023	-6.13	$193.93K ₿2.22	$0.0002159 ₿0.0000000024	$0.0002026 ₿0.0000000023	$315.66 ₿0	$193.93K ₿2.22	$193.93K ₿2.22
5981	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5987	Source SOURCE	$0.0003383 ₿0.0000000038	-0.41	$193.04K ₿2.21	$0.0003397 ₿0.0000000038	$0.0003383 ₿0.0000000038	$2.14 ₿0	$198.92K ₿2.28	$193.04K ₿2.21
5989	LilAI LILAI	$0.000268 ₿0.0000000030	-22.19	$192.76K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002678 ₿0.0000000030	$769.42 ₿0.01	$269.3K ₿3.09	$192.76K ₿2.21
5995	Pchain PI	$0.0001885 ₿0.0000000021	7.61	$192.06K ₿2.16	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.56K ₿0.14	$294.37K ₿3.31	$192.06K ₿2.16
5998	Invest Zone IVFUN	$0.0001915 ₿0.0000000021	-0.96	$191.89K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001914 ₿0.0000000021	$177.07 ₿0	$191.89K ₿2.2	$191.89K ₿2.2
5999	VOLT.WIN VOLT	$0.000352 ₿0.0000000039	-16.98	$191.68K ₿2.19	$0.0004241 ₿0.0000000047	$0.0003248 ₿0.0000000037	$4.13K ₿0.05	$191.68K ₿2.19	$191.68K ₿2.19
6007	Finceptor FINC	$0.006107 ₿0.000000069	0.60	$191.01K ₿2.19	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$62.08K ₿0.71	$608.94K ₿6.98	$191.01K ₿2.19
6008	ZKFair ZKF	$0.00001898 ₿0.00000000022	-15.87	$190.83K ₿2.18	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.95K ₿0.59	$190.83K ₿2.18	$190.83K ₿2.18
6015	DSLA DSLA	$0.00003406 ₿0.00000000038	0.04	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6027	BIAO on SOL BIAO	$0.000189 ₿0.0000000021	-6.24	$188.5K ₿2.15	$0.000204 ₿0.0000000022	$0.0001874 ₿0.0000000021	$165.83K ₿1.89	$188.5K ₿2.15	$188.5K ₿2.15
6029	FREEdom coin FREE	$0.00000002353 ₿0.00000000000026	-6.08	$188.34K ₿2.16	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.16K ₿0.22	$188.34K ₿2.16	$188.34K ₿2.16
6031	Sphere Finance SPHERE	$0.00002457 ₿0.00000000028	-5.69	$188.19K ₿2.15	$0.00002648 ₿0.00000000029	$0.00002457 ₿0.00000000028	$4.72 ₿0	$221.17K ₿2.53	$188.19K ₿2.15
6038	Level LVL	$0.01074 ₿0.00000012	-1.70	$187.67K ₿2.14	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$245.79 ₿0	$289.19K ₿3.29	$187.67K ₿2.14
6040	Tokoin TOKO	$0.0001002 ₿0.0000000011	-0.04	$187.56K ₿2.17	$0.0001018 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.14K ₿0.14	$200.5K ₿2.32	$187.56K ₿2.17
6045	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6057	Polkadex PDEX	$0.02496 ₿0.00000028	-0.10	$186.31K ₿2.18	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$9.18K ₿0.1	$186.31K ₿2.18	$186.31K ₿2.18
6065	RWAX RWAX	$0.01127 ₿0.00000012	-4.56	$185.46K ₿2.12	$0.01182 ₿0.00000013	$0.01128 ₿0.00000012	$373.85 ₿0	$566.82K ₿6.49	$185.46K ₿2.12
6066	Polker PKR	$0.000335 ₿0.0000000038	-8.23	$184.84K ₿2.12	$0.0003656 ₿0.0000000041	$0.000334 ₿0.0000000038	$55.08K ₿0.63	$334.21K ₿3.83	$184.84K ₿2.12
6068	SuiPad SUIP	$0.002724 ₿0.000000030	-4.07	$184.53K ₿2.11	$0.00284 ₿0.000000032	$0.002629 ₿0.000000029	$928.35 ₿0.01	$267.24K ₿3.06	$184.53K ₿2.11
6071	Fishkoin KOIN	$0.00000001071 ₿0.00000000000012	-2.96	$184.42K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001072 ₿0.00000000000012	$9.35 ₿0	$184.42K ₿2.12	$184.42K ₿2.12
6072	Okratech Token ORT	$0.0002111 ₿0.0000000024	-5.91	$184.27K ₿2.11	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$80.59K ₿0.9	$184.96K ₿2.12	$184.27K ₿2.11
6073	Talis Protocol TALIS	$0.0004687 ₿0.0000000053	-2.19	$184.24K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$111.33 ₿0	$468.7K ₿5.37	$184.24K ₿2.11
6074	STARKNET BROTHER BROTHER	$0.000000000183 ₿0.0000000000000021	-5.98	$184.07K ₿2.11	$0.000000000195 ₿0.0000000000000021	$0.000000000184 ₿0.0000000000000021	$179.36 ₿0	$184.07K ₿2.11	$184.07K ₿2.11
6077	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.21	$183.86K ₿2.11	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.3K ₿0.15	$215.63K ₿2.47	$183.86K ₿2.11
6078	Fofar FOFAR	$0.0000004367 ₿0.0000000000049	-0.65	$183.74K ₿2.07	$0.0000004396 ₿0.0000000000049	$0.0000004358 ₿0.0000000000049	$19.07 ₿0	$183.74K ₿2.07	$183.74K ₿2.07
6079	Sommelier SOMM	$0.0004896 ₿0.0000000056	2.09	$183.64K ₿2.11	$0.0005158 ₿0.0000000058	$0.0004782 ₿0.0000000053	$47.14 ₿0	$244.98K ₿2.81	$183.64K ₿2.11
6082	Husky Axax HUSKY	$0.000000002078 ₿0.000000000000023	-1.75	$183.27K ₿2.13	$0.000000002153 ₿0.000000000000024	$0.000000002073 ₿0.000000000000023	$422.79 ₿0	$183.27K ₿2.13	$183.27K ₿2.13
6086	FireStarter FLAME	$0.002701 ₿0.000000030	1.03	$182.84K ₿2.09	$0.002704 ₿0.000000030	$0.002654 ₿0.000000029	$86.59K ₿0.98	$266.89K ₿3.05	$182.84K ₿2.09
6087	Data Lake LAKE	$0.0001093 ₿0.0000000012	-13.26	$182.78K ₿2.09	$0.0001263 ₿0.0000000014	$0.0001091 ₿0.0000000012	$731.69 ₿0.01	$274.54K ₿3.14	$182.78K ₿2.09
6089	Love Monster LOVE	$0.00004054 ₿0.00000000046	0.94	$182.55K ₿2.09	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.3K ₿0.17	$182.55K ₿2.09	$182.55K ₿2.09
6090	Arbius AIUS	$0.5871 ₿0.0000066	-4.66	$182.54K ₿2.09	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.4K ₿0.02	$579.29K ₿6.63	$182.54K ₿2.09
6091	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.02	$182.53K ₿2.09	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.86K ₿0.14	$1.52M ₿17.46	$182.53K ₿2.09
6103	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6104	Pesto the Baby King Penguin PESTO	$0.0001765 ₿0.0000000022	-24.15	$181.02K ₿2.31	$0.000394 ₿0.0000000044	$0.0001791 ₿0.0000000022	$195.84K ₿2.27	$181.02K ₿2.31	$181.02K ₿2.31
6105	Magic Square SQR	$0.0004937 ₿0.0000000056	-8.82	$180.8K ₿2.07	$0.0005416 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.13K ₿0.92	$469.11K ₿5.38	$180.8K ₿2.07
6109	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6112	Juggernaut JGN	$0.001772 ₿0.000000020	-3.28	$179.96K ₿2.04	$0.001833 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.23 ₿0	$269.37K ₿3.05	$179.96K ₿2.04
6113	Sugar Boy SUGAR	$0.0001797 ₿0.0000000020	-0.09	$179.84K ₿2.06	$0.0001803 ₿0.0000000020	$0.0001796 ₿0.0000000020	$5.07K ₿0.06	$179.84K ₿2.06	$179.84K ₿2.06
6114	Agent YP by Virtuals AIYP	$0.0001791 ₿0.0000000020	-6.82	$179.79K ₿2.06	$0.0001922 ₿0.0000000021	$0.0001792 ₿0.0000000020	$1.84 ₿0	$179.79K ₿2.06	$179.79K ₿2.06
6115	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6116	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.09	$179.57K ₿2.03	$0.0006229 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6118	Konan of Kaspa KONAN	$0.0000006402 ₿0.0000000000074	-7.38	$179.42K ₿2.14	$0.000000704 ₿0.0000000000079	$0.0000006282 ₿0.0000000000072	$54.9K ₿0.64	$179.42K ₿2.14	$179.42K ₿2.14
6119	Charles the Chad CHAD	$0.0001792 ₿0.0000000020	-0.42	$179.3K ₿2.02	$0.0001806 ₿0.0000000020	$0.0001782 ₿0.0000000020	$67.7 ₿0	$179.3K ₿2.02	$179.3K ₿2.02
6123	Wild Goat Coin WGC	$0.00004446 ₿0.00000000051	-4.66	$178.95K ₿2.05	$0.00004716 ₿0.00000000052	$0.00004453 ₿0.00000000051	$20.58 ₿0	$178.95K ₿2.05	$178.95K ₿2.05
6126	UFC Fan Token UFC	$0.07375 ₿0.00000084	-29.07	$178.61K ₿2.05	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$640.54 ₿0.01	$1.48M ₿16.9	$178.61K ₿2.05
6139	RadioShack RADIO	$0.00005136 ₿0.00000000059	-3.30	$177.35K ₿2.03	$0.00005321 ₿0.00000000060	$0.00005144 ₿0.00000000059	$35.72 ₿0	$741.04K ₿8.48	$177.35K ₿2.03
6140	Lybra LBR	$0.004176 ₿0.000000047	26.88	$177.35K ₿2.03	$0.004254 ₿0.000000048	$0.003283 ₿0.000000036	$15.91K ₿0.18	$388.28K ₿4.44	$177.35K ₿2.03
6142	Fefe FEFE	$0.0004202 ₿0.0000000048	-1.67	$177.02K ₿2.04	$0.0004621 ₿0.0000000051	$0.0003924 ₿0.0000000044	$105.38K ₿1.21	$177.02K ₿2.04	$177.02K ₿2.04
6144	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.00000043	-0.91	$176.88K ₿2.03	$0.03816 ₿0.00000043	$0.03753 ₿0.00000042	$11.89K ₿0.14	$375.65K ₿4.3	$176.88K ₿2.03
6146	Lynex LYNX	$0.001844 ₿0.000000020	-4.47	$176.66K ₿2.03	$0.00194 ₿0.000000021	$0.001795 ₿0.000000020	$13.5K ₿0.15	$550.31K ₿6.33	$176.66K ₿2.03
6148	Deq Staked AVAIL STAVAIL	$0.006348 ₿0.000000072	0.89	$176.14K ₿2.01	$0.006392 ₿0.000000072	$0.006292 ₿0.000000070	$271.29 ₿0	$176.14K ₿2.01	$176.14K ₿2.01
6159	Sonic Snipe Bot SONIC	$0.03386 ₿0.00000039	-9.00	$175.1K ₿2	$0.03735 ₿0.00000041	$0.03405 ₿0.00000039	$375.15 ₿0	$209.43K ₿2.4	$175.1K ₿2
6160	B-cube.ai BCUBE	$0.008619 ₿0.000000099	-3.63	$175.06K ₿2	$0.008961 ₿0.00000010	$0.008648 ₿0.000000099	$10.8 ₿0	$429.98K ₿4.92	$175.06K ₿2
6169	LEA AI LEA	$0.0001713 ₿0.0000000019	-11.45	$173.44K ₿1.99	$0.0001936 ₿0.0000000021	$0.0001725 ₿0.0000000019	$3.54K ₿0.04	$173.44K ₿1.99	$173.44K ₿1.99
6174	Musk It MUSKIT	$0.0001711 ₿0.0000000019	-6.97	$173.23K ₿1.97	$0.0001843 ₿0.0000000020	$0.0001716 ₿0.0000000019	$200.09 ₿0	$173.23K ₿1.97	$173.23K ₿1.97
6176	PIP PIP	$0.0003207 ₿0.0000000036	-0.01	$172.92K ₿1.98	$0.0003344 ₿0.0000000038	$0.0002795 ₿0.0000000031	$728.57 ₿0.01	$320.67K ₿3.67	$172.92K ₿1.98
6178	ARTFI ARTFI	$0.001328 ₿0.000000015	0.61	$172.88K ₿1.98	$0.001366 ₿0.000000015	$0.001315 ₿0.000000014	$44.17K ₿0.51	$1.33M ₿15.23	$172.88K ₿1.98
6180	Manifest MANIFEST	$0.00017 ₿0.0000000019	-6.31	$172.69K ₿1.97	$0.0002495 ₿0.0000000027	$0.0001689 ₿0.0000000019	$33.9K ₿0.39	$172.69K ₿1.97	$172.69K ₿1.97
6184	Spintria SP	$0.003333 ₿0.000000038	11.42	$171.81K ₿1.97	$0.003398 ₿0.000000038	$0.002985 ₿0.000000033	$9.28K ₿0.11	$2.96M ₿33.88	$171.81K ₿1.97
6186	Epik Prime EPIK	$0.0001286 ₿0.0000000016	5.27	$171.45K ₿1.97	$0.0001427 ₿0.0000000016	$0.0001201 ₿0.0000000013	$1.86K ₿0.02	$280K ₿3.21	$171.45K ₿1.97
6195	Engines of Fury FURY	$0.002913 ₿0.000000033	-1.31	$170K ₿1.95	$0.002995 ₿0.000000034	$0.002889 ₿0.000000032	$40.72K ₿0.46	$346.72K ₿3.98	$170K ₿1.95
6197	Spore SPORE	$0.0001697 ₿0.0000000019	-2.87	$169.74K ₿1.95	$0.0001747 ₿0.0000000019	$0.0001697 ₿0.0000000019	$81.22K ₿0.93	$169.74K ₿1.95	$169.74K ₿1.95
6206	QnA3.AI GPT	$0.0002033 ₿0.0000000023	-9.73	$169.06K ₿1.94	$0.0002252 ₿0.0000000025	$0.0001997 ₿0.0000000022	$11.82K ₿0.14	$203.31K ₿2.33	$169.06K ₿1.94
6207	Avarik Saga AVRK	$0.0008859 ₿0.000000010	-0.55	$169.01K ₿1.94	$0.0009256 ₿0.000000010	$0.000865 ₿0.0000000098	$820.53 ₿0.01	$443.98K ₿5.09	$169.01K ₿1.94
6208	Cheems CHEEMS	$0.00006867 ₿0.00000000079	1.42	$168.98K ₿1.94	$0.00006928 ₿0.00000000079	$0.00006771 ₿0.00000000075	$310.78 ₿0	$191.98K ₿2.2	$168.98K ₿1.94
6211	Weirdo WEIRDO	$0.000002409 ₿0.000000000027	-5.14	$168.47K ₿1.93	$0.000002569 ₿0.000000000028	$0.00000242 ₿0.000000000027	$227.32 ₿0	$168.47K ₿1.93	$168.47K ₿1.93
6216	Coinye West COINYE	$0.0001894 ₿0.0000000021	-5.70	$167.74K ₿1.92	$0.0002036 ₿0.0000000022	$0.0001897 ₿0.0000000021	$168.04 ₿0	$190.71K ₿2.18	$167.74K ₿1.92
6217	Netswap NETT	$0.01527 ₿0.00000017	0.03	$167.5K ₿1.92	$0.01527 ₿0.00000017	$0.01522 ₿0.00000017	$12.07K ₿0.14	$167.5K ₿1.92	$167.5K ₿1.92
6221	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6224	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000069	-0.40	$166.55K ₿1.91	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.12 ₿0	$319.37K ₿3.66	$166.55K ₿1.91
6226	Mars MARS	$0.0000003834 ₿0.0000000000045	-6.87	$166.41K ₿1.9	$0.000000414 ₿0.0000000000046	$0.0000003819 ₿0.0000000000044	$177.07K ₿2.09	$166.41K ₿1.9	$166.41K ₿1.9
6227	DeltaPrime PRIME	$0.03823 ₿0.00000044	-4.02	$166.35K ₿1.76	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.57K ₿0.02	$1.54M ₿16.3	$166.35K ₿1.76
6236	Numogram GNON	$0.0001648 ₿0.0000000018	-4.55	$165.26K ₿1.88	$0.0001737 ₿0.0000000019	$0.0001639 ₿0.0000000018	$165.98K ₿1.92	$165.26K ₿1.88	$165.26K ₿1.88
6237	Degen Capital by Virtuals DEGENC	$0.0001642 ₿0.0000000018	-8.75	$165.17K ₿1.89	$0.0001803 ₿0.0000000020	$0.0001646 ₿0.0000000018	$4.56 ₿0	$165.17K ₿1.89	$165.17K ₿1.89
6238	Ring AI RING	$0.001653 ₿0.000000018	11.16	$164.96K ₿1.9	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.5K ₿0.14	$164.96K ₿1.9	$164.96K ₿1.9
6242	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.11	$164.46K ₿1.89	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.88 ₿0.01	$164.46K ₿1.89	$164.46K ₿1.89
6249	Vibe Cat VIBE	$0.0001635 ₿0.0000000019	-19.00	$163.66K ₿1.87	$0.0002019 ₿0.0000000022	$0.0001644 ₿0.0000000018	$4.34K ₿0.05	$163.66K ₿1.87	$163.66K ₿1.87
6253	Biaoqing BIAO	$0.0001623 ₿0.0000000018	-4.89	$163.36K ₿1.87	$0.0001709 ₿0.0000000019	$0.0001461 ₿0.0000000016	$53.52K ₿0.61	$163.36K ₿1.87	$163.36K ₿1.87
6255	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}