Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	UniLend Finance UFT	$0.003838 ₿0.0000077	-2.89	$383.9K ₿769.42	$0.003967 ₿0.0000079	$0.00309 ₿0.0000076	$6.3K ₿63.05	$383.9K ₿769.42	$383.9K ₿769.42
5208	Samsunspor Fan Token SAM	$0.187 ₿0.000018	0.85	$382.62K ₿48.72	$0.1886 ₿0.000021	$0.1804 ₿0.000013	$35.19K ₿0.03	$1.03M ₿104.07	$382.62K ₿48.72
5209	SunWukong SUNWUKONG	$0.000382	-1.38	$382.08K	$0.000388	$0.0003797	$223.45	$382.08K	$382.08K
5212	BetSwirl BETS	$0.0001521 ₿0.000000010	-5.19	$381.26K ₿50.73	$0.0001608 ₿0.000000010	$0.0001508 ₿0.000000010	$25.8 ₿0.1	$986.18K ₿75.51	$381.26K ₿50.73
5214	X Community X	$0.0003962	-3.27	$380.58K	$0.0004129	$0.0003847	$456.25	$380.58K	$380.58K
5219	Chirpley CHRP	$0.000531 ₿0.00000037	-2.53	$379.86K ₿210.05	$0.0005448 ₿0.00000041	$0.0005282 ₿0.00000037	$56.71K ₿2.42	$531.1K ₿379.43	$379.86K ₿210.05
5220	Hund HUND	$0.0009496 ₿0.00000031	-3.23	$379.83K ₿0	$0.0009865 ₿0.00000033	$0.0009352 ₿0.00000029	$82.88K ₿6.78	$379.83K ₿79.19	$379.83K ₿0
5221	Shibwifhatcoin SHIB	$0.0003831 ₿0.000000034	-9.61	$379.4K ₿34.74	$0.0004315 ₿0.000000039	$0.0003746 ₿0.000000030	$4.04K ₿2.58	$379.4K ₿34.74	$379.4K ₿34.74
5225	Wicrypt WNT	$0.007853 ₿0.0000034	-3.45	$378.72K ₿139.65	$0.008568 ₿0.0000039	$0.00763 ₿0.0000034	$110.82K ₿2.59	$1.57M ₿683.96	$378.72K ₿139.65
5226	AsMatch ASM	$0.02098 ₿0.0000038	-5.01	$378.19K ₿68.7	$0.02253 ₿0.0000041	$0.02098 ₿0.0000037	$9.68K ₿2.92	$2.1M ₿381.19	$378.19K ₿68.7
5227	Unique Network UNQ	$0.00191 ₿0.00000011	-3.48	$377.22K ₿35.32	$0.001994 ₿0.00000011	$0.001825 ₿0.00000010	$1.23K ₿2.03	$1.99M ₿117.19	$377.22K ₿35.32
5229	Horizon Protocol HZN	$0.001992 ₿0.00000074	-1.18	$376.46K ₿118.52	$0.002015 ₿0.00000075	$0.001948 ₿0.00000072	$442.64 ₿0.93	$516.63K ₿179.29	$376.46K ₿118.52
5232	Shieldeum SDM	$0.001246	0.12	$376.19K	$0.001254	$0.001239	$45.93K	$1.25M	$376.19K
5235	Tomb TOMB	$0.001224 ₿0.00000015	9.21	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001119 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5236	Kryptokrona XKR	$0.0006159 ₿0.000000064	1.08	$375.1K ₿35.78	$0.0006159 ₿0.000000069	$0.0006086 ₿0.000000057	$5.68K ₿0.08	$615.98K ₿64.04	$375.1K ₿35.78
5237	MintMe.com Coin MINTME	$0.0006877 ₿0.00000012	-7.65	$374.14K ₿67.96	$0.0007447 ₿0.	$0.0006438 ₿0.	$262.48K ₿0	$374.14K ₿67.96	$374.14K ₿67.96
5239	DeFrogs DEFROGS	$37.33 ₿0.0066	-3.00	$373.33K ₿66.57	$38.68 ₿0.0073	$36.92 ₿0.0063	$162.89 ₿27.39	$373.33K ₿66.57	$373.33K ₿66.57
5240	DORA AI by Virtuals DORA	$0.0004358	-18.24	$373.16K	$0.0005464	$0.0004198	$9.79K	$436.74K	$373.16K
5246	Raini Studios Token RST	$0.0006546 ₿0.00000098	-5.24	$370.56K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$118.94 ₿2.04	$602.9K ₿906.87	$370.56K ₿557.39
5249	STARKNET BROTHER BROTHER	$0.00000000037	-2.91	$370.14K	$0.00000000039	$0.000000000367	$1.82K	$370.14K	$370.14K
5255	SophiaVerse SOPH	$0.001414 ₿0.0000011	-1.95	$368.13K ₿235.45	$0.001498 ₿0.0000011	$0.00141 ₿0.0000011	$59.5K ₿1.22	$1.42M ₿1.15K	$368.13K ₿235.45
5256	BSC Station BSCS	$0.001485 ₿0.00000016	-0.80	$367.91K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.29K ₿2.4	$592.41K ₿67.02	$367.91K ₿41.62
5265	Affyn FYN	$0.000954 ₿0.0000010	-7.64	$366.37K ₿365.29	$0.001033 ₿0.0000011	$0.0009438 ₿0.0000010	$13.17K ₿14.86	$954.28K ₿1.04K	$366.37K ₿365.29
5266	Canxium CAU	$0.2834 ₿0.00015	-0.70	$365.54K ₿113.91	$0.2858 ₿0.	$0.2809 ₿0.	$33.55K ₿0	$411.07K ₿137.07	$365.54K ₿113.91
5268	Starcoin STC	$0.001001 ₿0.000000011	3.96	$364.04K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.52K ₿0.25	$364.04K ₿3.72	$364.04K ₿3.72
5272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.13 ₿0.000010	-3.39	$362.36K ₿41.76	$0.1349 ₿0.000010	$0.1286 ₿0.000010	$18.01K ₿7.53	$1.3M ₿108.99	$362.36K ₿41.76
5273	Bonsai Coin BONSAICOIN	$0.00000002127	-1.98	$362.13K	$0.0000000217	$0.00000002127	$1.02	$17.08M	$362.13K
5274	Elk Finance ELK	$0.02243 ₿0.0000022	-2.62	$362.04K ₿30.91	$0.02307 ₿0.0000022	$0.02242 ₿0.0000022	$38.37K ₿1.01	$951.97K ₿95.41	$362.04K ₿30.91
5275	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.59	$361.41K ₿0	$0.00000002019 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5277	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5287	Heroes of NFT HON	$0.004038 ₿0.00000026	-4.37	$356.86K ₿19.44	$0.004235 ₿0.00000027	$0.00394 ₿0.00000026	$2.43K ₿0.18	$807.27K ₿53.64	$356.86K ₿19.44
5291	STFX STFX	$0.0005473 ₿0.00000089	-41.36	$355.79K ₿552.1	$0.00094 ₿0.00000090	$0.0005389 ₿0.00000085	$311.22 ₿0.95	$486.35K ₿886.01	$355.79K ₿552.1
5292	Maple MPL	$0.2035 ₿0.00027	-0.46	$355.78K ₿2.17K	$0.2052 ₿0.00028	$0.2034 ₿0.00027	$111.07K ₿42.06	$2.04M ₿2.77K	$355.78K ₿2.17K
5293	Step Staked SOL STEPSOL	$234.22	0.08	$355.44K	$234.23	$234.04	$334.49K	$355.44K	$355.44K
5294	PointPay PXP	$0.01183	0.26	$355.07K	$0.01191	$0.01174	$185.79K	$1.18M	$355.07K
5296	Shitzu SHITZU	$0.001164 ₿0.000000018	1.95	$354.9K ₿0	$0.001171 ₿0.000000021	$0.001059 ₿0.000000018	$3.31K ₿0.06	$354.9K ₿10.59	$354.9K ₿0
5302	Fofar FOFAR	$0.0000008394 ₿0.000000000042	-7.84	$353.26K ₿0	$0.0000009162 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$1.64K ₿8.3	$353.26K ₿17.71	$353.26K ₿0
5303	Revenue Coin RVC	$0.0004093 ₿0.000000046	-0.51	$353.09K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$72.81 ₿0.07	$708.06K ₿79.94	$353.09K ₿39.86
5309	LayerAI LAI	$0.0001533 ₿0.00000066	-4.29	$351.83K ₿210.86	$0.0001642 ₿0.00000069	$0.0001437 ₿0.00000065	$187.71K ₿131.41	$443.93K ₿1.99K	$351.83K ₿210.86
5310	Terminal TERMINAL	$0.0004132	-3.33	$351.34K	$0.000429	$0.0004037	$159.45	$413.4K	$351.34K
5311	Gluteus Maximus by Virtuals GLUTEU	$0.0003511	-9.37	$351.27K	$0.0003902	$0.0003505	$62.65K	$351.27K	$351.27K
5313	Ariva ARV	$0.00000484 ₿0.00000000063	8.22	$351.21K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$17.76K ₿10.33	$453.28K ₿59.51	$351.21K ₿46.11
5315	Aston Martin Cognizant Fan Token AM	$0.126 ₿0.000011	-3.08	$350.56K ₿24.89	$0.1326 ₿0.000011	$0.1235 ₿0.000010	$42.9K ₿5.17	$1.26M ₿113.83	$350.56K ₿24.89
5318	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8862 ₿0.0000087	$0.8295 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5321	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	-0.06	$348.32K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$11.18K ₿2.81	$348.81K ₿135.28	$348.32K ₿135.09
5322	Neiro NEIRO	$0.0003481	-3.14	$348.16K	$0.0003658	$0.0003444	$382.25K	$348.16K	$348.16K
5324	POPDOG POPDOG	$0.000353 ₿0.000000021	-1.54	$347.37K ₿0	$0.0003605 ₿0.000000024	$0.0003459 ₿0.000000021	$49.43K ₿0.17	$347.37K ₿21.84	$347.37K ₿0
5328	Epik Prime EPIK	$0.0002818 ₿0.00000020	-7.19	$346.42K ₿216.08	$0.0003098 ₿0.00000020	$0.0002675 ₿0.00000020	$33.28K ₿4.69	$565.73K ₿410.41	$346.42K ₿216.08
5333	E4C E4C	$0.002398	-0.44	$345.4K	$0.002479	$0.002389	$14.98K	$2.39M	$345.4K
5335	UpBots MBXN	$0.0006904 ₿0.000000028	2.45	$345.22K ₿12.19	$0.000692 ₿0.000000064	$0.0006703 ₿0.000000027	$21.89 ₿0	$345.22K ₿14.08	$345.22K ₿12.19
5336	RAT Escape RAT	$0.0003498	-3.95	$345.09K	$0.0003665	$0.0003446	$100.86K	$345.09K	$345.09K
5339	NOTAI NOTAI	$0.00000362	7.46	$344.02K	$0.00000371	$0.000003329	$19.82K	$362.12K	$344.02K
5341	Taboo TABOO	$0.00003508 ₿0.000000041	-1.27	$343.35K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$31.85 ₿23.19	$343.35K ₿412.74	$343.35K ₿412.74
5342	Speedy SPEEDY	$0.0003433	-3.02	$343.33K	$0.0003626	$0.0002836	$117.56K	$343.33K	$343.33K
5343	BitSong BTSG	$0.002849 ₿0.00000018	-3.77	$343.31K ₿21.57	$0.002961 ₿0.00000019	$0.002821 ₿0.00000018	$588.37 ₿0.01	$347.23K ₿22.77	$343.31K ₿21.57
5347	FU FU	$0.00000193	-1.99	$342.27K	$0.00000197	$0.000001889	$92.34	$342.27K	$342.27K
5353	CertaiK by Virtuals CERTAI	$0.0003408	-11.36	$340.79K	$0.0004032	$0.0003381	$2.94K	$340.79K	$340.79K
5356	Mint Club MINT	$0.0000002959 ₿0.000000000095	2.85	$340.21K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$28.46 ₿2.13	$340.21K ₿109.87	$340.21K ₿109.87
5358	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.88	$339.85K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$339.85K	$339.85K ₿0
5360	Lynex LYNX	$0.003438 ₿0.0000052	-4.81	$339.44K ₿142.56	$0.003732 ₿0.0000059	$0.003402 ₿0.0000050	$37.29K ₿6.29	$1.05M ₿702.48	$339.44K ₿142.56
5367	Source SOURCE	$0.0005938 ₿0.00000065	-0.47	$338.79K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.6 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5370	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5371	Chain4Energy C4E	$0.003066	-1.35	$338.38K	$0.003135 ₿0.	$0.00303 ₿0.	$2.55K ₿0	$954.6K	$338.38K
5383	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.85K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5384	Karlsen KLS	$0.0001372 ₿0.00000016	-15.10	$335.3K ₿95.23	$0.0001617 ₿0.00000016	$0.000137 ₿0.00000015	$108.33K ₿2.05	$335.67K ₿111.63	$335.3K ₿95.23
5389	BKOKFi BKOK	$0.07811	-0.35	$334.31K	$0.07884 ₿0.	$0.07769 ₿0.	$1.27K ₿0	$334.31K	$334.31K
5395	AROK.VC AROK	$0.0003318	-1.75	$331.87K	$0.0003391	$0.0003302	$1.08K	$331.87K	$331.87K
5396	Success Kid SKID	$0.003743 ₿0.0000011	-51.62	$331.41K ₿0	$0.007737 ₿0.0000012	$0.002641 ₿0.00000093	$7.62K ₿4.71	$331.41K ₿99.63	$331.41K ₿0
5397	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.36K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.12K ₿1.74K	$331.36K ₿621.37
5398	IVPAY IVPAY	$0.001112 ₿0.00000092	-1.55	$331.26K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$118.69K ₿21.97	$1.11M ₿0.93	$331.26K ₿0
5399	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5403	SUI Agents SUIAI	$0.004944	-2.29	$330.16K	$0.005177	$0.004809	$146.67K	$330.16K	$330.16K
5406	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5407	CATS CATS	$0.0000005491	-6.60	$329.56K	$0.0000005887	$0.000000549	$201.39K	$329.56K	$329.56K
5414	LUCI LUCI	$0.0003293	-2.24	$328.55K	$0.0003384	$0.0003211	$918.61	$328.55K	$328.55K
5415	Coinye West COINYE	$0.0003732 ₿0.00000027	-6.35	$328.07K ₿247.75	$0.0004032 ₿0.00000035	$0.0003641 ₿0.00000028	$1.47K ₿7.23	$373K ₿279.61	$328.07K ₿247.75
5418	Gorilla GORILLA	$0.0004242 ₿0.000000074	-0.14	$327.18K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.11K ₿6.4	$373.83K ₿66.74	$327.18K ₿57.29
5422	WAI Combinator by Virtuals WAI	$0.0003254	-14.76	$326.32K	$0.0003912	$0.0003164	$1.03K	$326.32K	$326.32K
5425	AlienXChain AIX	$0.002601	-1.98	$325.24K	$0.002662	$0.002554	$9.44K	$2.5M	$325.24K
5430	Cost Hot Dog COST	$0.0003418	-5.46	$324.69K	$0.0003623	$0.0003375	$1.47K	$324.69K	$324.69K
5434	Avarik Saga AVRK	$0.001718	0.02	$324.03K	$0.00174	$0.001709	$79.26	$858.62K	$324.03K
5438	Zeek Coin MEOW	$0.0000004015 ₿0.00000000027	-32.32	$323.61K ₿238.79	$0.0000005936 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$17.45K ₿1.55	$401.64K ₿275.73	$323.61K ₿238.79
5439	EXPERT_MONEY EXPERT	$0.0004433	0.54	$323.6K	$0.0004446	$0.0004326	$90.14K	$323.6K	$323.6K
5445	Linear LINA	$0.00003221 ₿0.00000018	16.93	$322.09K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.01K ₿133.06	$322.2K ₿1.89K	$322.09K ₿1.15K
5446	Synk SYNK	$0.003211	-12.93	$321.12K	$0.003709	$0.003207	$55.41K	$321.12K	$321.12K
5447	Cheese CHEESE	$0.0003219	-3.08	$320.8K	$0.0003339	$0.000313	$155.65	$320.8K	$320.8K
5450	Husky Axax HUSKY	$0.000000003615 ₿0.0000000000013	-6.53	$319.83K ₿116.44	$0.000000003868 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$670.06 ₿1.91	$319.83K ₿116.44	$319.83K ₿116.44
5451	OG SMINEM OGSM	$0.000000003197 ₿0.00000000000019	4.36	$319.75K ₿0	$0.00000000327 ₿0.00000000000030	$0.000000002922 ₿0.00000000000019	$6.47K ₿0.88	$319.75K ₿19.22	$319.75K ₿0
5454	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1762 ₿0.0000017	$0.1407 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5459	Pajamas Cat PAJAMAS	$0.0003251 ₿0.000000064	-0.53	$317.47K ₿0	$0.0003339 ₿0.000000070	$0.0003196 ₿0.000000051	$2.29K ₿2.74	$317.47K ₿65.08	$317.47K ₿0
5462	Salvator Mundi MUNDI	$0.0003163	-2.65	$316.41K	$0.0003274	$0.0003123	$548.46	$316.41K	$316.41K
5463	Hermes Protocol HERMES	$0.001717 ₿0.00000057	-7.66	$315.94K ₿62.68	$0.00186 ₿0.00000058	$0.001679 ₿0.00000056	$1.83K ₿1.27	$925.87K ₿68.26	$315.94K ₿62.68
5464	Mendi Finance MENDI	$0.008457 ₿0.0000063	5.89	$315.56K ₿89.86	$0.008459 ₿0.0000076	$0.007867 ₿0.0000061	$5.12K ₿7.51	$845.89K ₿630.2	$315.56K ₿89.86
5468	Mode Bridged WBTC (Mode) WBTC	$102,044 ₿0.99	-2.97	$314.51K ₿0	$105,423 ₿1.0021	$101,357 ₿0.98	$64.93 ₿0.44	$314.51K	$314.51K ₿0
5469	DRIP $DRIP	$0.004722	-4.67	$314.25K	$0.004978	$0.004608	$1.3K	$314.25K	$314.25K
5473	Fight to MAGA FIGHT	$0.0003183	-9.00	$313.51K	$0.0003528	$0.0003154	$114.42K	$313.51K	$313.51K
5474	Bag BAG	$0.0000528 ₿0.000000049	-1.94	$313.31K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$10.84K ₿1.54	$313.31K ₿120.38	$313.31K ₿120.38
5479	RWAX RWAX	$0.0191	-1.01	$312.5K	$0.01961	$0.01824	$3.36K	$955.06K	$312.5K
5484	VoluMint VMINT	$0.0005099 ₿0.00000067	-2.03	$310.8K ₿410.58	$0.0005205 ₿0.00000072	$0.0005065 ₿0.00000065	$755.73 ₿11.73	$509.96K ₿673.69	$310.8K ₿410.58
5485	Cryptify AI CRAI	$0.0003103	-0.22	$310.31K	$0.0003113	$0.0002941	$397.33	$310.31K	$310.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}