Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5503	neur.sh NEUR	$0.0003011	11.77	$279.17K	$0.0003391	$0.0002694	$391.45	$301K	$279.17K
5504	Kryptokrona XKR	$0.0004579 ₿0.000000064	-2.56	$278.86K ₿35.78	$0.0004699 ₿0.000000069	$0.0004565 ₿0.000000057	$4.03K ₿0.08	$457.93K ₿64.04	$278.86K ₿35.78
5509	Canxium CAU	$0.2116 ₿0.00015	-0.51	$277.51K ₿113.91	$0.2142 ₿0.	$0.2107 ₿0.	$7.57K ₿0	$312.28K ₿137.07	$277.51K ₿113.91
5512	CYI by Virtuals CYI	$0.0002784	1.33	$277.34K	$0.000281	$0.0002706	$15.45	$277.34K	$277.34K
5513	5ire 5IRE	$0.0004325 ₿0.0000019	-4.60	$277.33K ₿83.22	$0.0004724 ₿0.0000021	$0.0004304 ₿0.0000017	$227.72K ₿22.59	$648.9K ₿2.88K	$277.33K ₿83.22
5519	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5527	Source SOURCE	$0.000482 ₿0.00000065	-0.95	$274.99K ₿273.02	$0.0004867 ₿0.00000071	$0.0004819 ₿0.00000059	$4.71 ₿0.44	$283.37K ₿282.32	$274.99K ₿273.02
5534	Mode Bridged WBTC (Mode) WBTC	$88,730 ₿0.99	0.05	$273.48K ₿0	$89,100 ₿1.0021	$87,590 ₿0.98	$78.94 ₿0.44	$273.48K	$273.48K ₿0
5540	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06336 ₿0.00000070	$0.06116 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5551	STARS STARS	$0.000006739	-9.97	$270.78K	$0.00000758	$0.000006579	$65.97K	$270.78K	$270.78K
5554	Mind MND	$0.002787 ₿0.0000017	2.09	$270.38K ₿174.68	$0.003129 ₿0.0000020	$0.002695 ₿0.0000017	$51.53K ₿1.47	$278.76K ₿179.43	$270.38K ₿174.68
5556	DRIP $DRIP	$0.004052	-7.54	$269.68K	$0.004385	$0.003931	$2.46K	$269.68K	$269.68K
5557	Genopets GENE	$0.003097 ₿0.0000046	-1.83	$269.46K ₿200.09	$0.00326 ₿0.0000046	$0.00302 ₿0.0000045	$291.89 ₿0.32	$309.76K ₿456.63	$269.46K ₿200.09
5560	STEPN Green Satoshi Token on BSC GST-BSC	$0.001266 ₿0.00000025	-0.40	$268.49K ₿46.39	$0.001303 ₿0.00000028	$0.001235 ₿0.00000024	$11.64K ₿0.33	$268.49K ₿46.39	$268.49K ₿46.39
5566	PIP PIP	$0.0004957 ₿0.0000019	0.61	$267.32K ₿364.54	$0.0005593 ₿0.0000019	$0.0004691 ₿0.0000019	$15.22K ₿2.1	$495.72K ₿2K	$267.32K ₿364.54
5572	BIAO on SOL BIAO	$0.0002652	17.72	$265.59K	$0.0002766	$0.0002025	$467.43K	$265.59K	$265.59K
5573	DORA AI by Virtuals DORA	$0.0003107	-1.33	$265.5K	$0.0003157	$0.0002955	$213.48	$310.74K	$265.5K
5576	ZKFair ZKF	$0.00002652 ₿0.000000069	1.23	$265.16K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$53.66K ₿95.96	$265.16K ₿696.41	$265.16K ₿696.41
5580	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.09	$264.47K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$641.37 ₿20.71	$264.47K ₿274.54	$264.47K ₿274.54
5581	Force Protocol FOR	$0.0004686 ₿0.00000037	0.15	$264.19K ₿211.52	$0.0004934 ₿0.00000038	$0.0004634 ₿0.00000036	$14.55K ₿88.57	$468.65K ₿375.23	$264.19K ₿211.52
5582	Unique Network UNQ	$0.0009224 ₿0.00000011	-0.78	$263.68K ₿35.32	$0.0009297 ₿0.00000011	$0.0009022 ₿0.00000010	$306.94 ₿2.03	$961.2K ₿117.19	$263.68K ₿35.32
5584	TopGoal GOAL	$0.0004902 ₿0.0000010	0.63	$262.9K ₿0	$0.0004881 ₿0.0000011	$0.0004871 ₿0.0000010	$9.61 ₿1.82	$490.26K	$262.9K ₿0
5592	VOLT.WIN VOLT	$0.0004725	-2.42	$261.93K	$0.0004969	$0.0004627	$2.11K	$261.93K	$261.93K
5595	Astrolescent ASTRL	$0.0159	12.27	$260.68K	$0.01598	$0.01408	$428.91	$572.23K	$260.68K
5597	AshSwap ASH	$0.0006284 ₿0.00000050	-2.79	$260.72K ₿137.44	$0.0006486 ₿0.00000052	$0.0006145 ₿0.00000050	$1.42K ₿0.41	$628.41K ₿510.37	$260.72K ₿137.44
5598	Chainge Finance XCHNG	$0.0005273 ₿0.0000033	-0.02	$260.56K ₿1.67K	$0.0005274 ₿0.0000034	$0.0005273 ₿0.0000033	$2.18 ₿63.47	$632.87K ₿4.05K	$260.56K ₿1.67K
5602	Moongate MGT	$0.0004108	49.05	$260.03K	$0.000612	$0.00027	$53.94K	$410.86K	$260.03K
5606	Kinetix Finance Token KAI	$0.0002684	-4.03	$259.16K	$0.0002797	$0.0002643	$21.88	$268.47K	$259.16K
5613	BSC Station BSCS	$0.001042 ₿0.00000016	1.65	$258.38K ₿41.62	$0.001066 ₿0.00000018	$0.001022 ₿0.00000016	$12.47K ₿2.4	$416.04K ₿67.02	$258.38K ₿41.62
5619	Akropolis KAON	$0.00005501 ₿0.00000012	-0.30	$257.52K ₿12.34	$0.0000581 ₿0.00000012	$0.00005335 ₿0.00000011	$16.92K ₿176.95	$819.75K ₿617.24	$257.52K ₿12.34
5622	Grai GRAI	$0.9909 ₿0.000014	0.16	$257.03K ₿81.5	$0.9953 ₿0.000014	$0.9873 ₿0.000013	$356.15 ₿4.19	$257.03K ₿81.5	$257.03K ₿81.5
5623	Baby Pepe BABYPEPE	$0.0000006108	0.85	$257.03K	$0.0000006131	$0.0000005945	$170.35	$257.03K	$257.03K
5625	Cryowar CWAR	$0.0008518 ₿0.00000039	-0.08	$256.7K ₿104.72	$0.0008789 ₿0.00000041	$0.0008498 ₿0.00000038	$11.73K ₿0.9	$851.81K ₿392.34	$256.7K ₿104.72
5628	Super Trump STRUMP	$0.0001095 ₿0.000000063	-0.05	$256.43K ₿116.05	$0.0001139 ₿0.000000070	$0.00009673 ₿0.000000060	$327.01 ₿8.88	$256.43K ₿148.01	$256.43K ₿116.05
5631	Plena PLENA	$0.0004966	-1.41	$255.88K	$0.0005042 ₿0.	$0.0004867 ₿0.	$115.86K ₿0	$744.99K	$255.88K
5633	Karlsen KLS	$0.0001008 ₿0.00000016	-0.50	$255.58K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$124.32K ₿2.05	$255.63K ₿111.63	$255.58K ₿95.23
5634	Vidya VIDYA	$0.006221 ₿0.0000010	15.77	$255.35K ₿43.26	$0.006199 ₿0.0000010	$0.005277 ₿0.0000010	$44.83K ₿4.91	$311.05K ₿52.3	$255.35K ₿43.26
5635	FU FU	$0.000001439	-0.88	$255.23K	$0.000001459	$0.000001419	$105.69	$255.23K	$255.23K
5638	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1971 ₿0.0000022	$0.1801 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5640	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5647	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.05	$253.44K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$277.67 ₿0.4	$305.03K ₿14.2	$253.44K ₿11.8
5655	Dtec token DTEC	$0.009484	-0.63	$252.25K	$0.009824	$0.009449	$97.34K	$3.21M	$252.25K
5659	Welshare Health Token WEL	$0.001024	15.92	$251.78K	$0.00103	$0.0008764	$56.61K	$2.56M	$251.78K
5660	AlienXChain AIX	$0.002011	-3.92	$251.38K	$0.002095	$0.00201	$11.86K	$1.93M	$251.38K
5663	TokenSight TKST	$0.005154 ₿0.0000030	-0.94	$251.15K ₿87.33	$0.005203 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5665	99 Bitcoins 99BTC	$0.0000038	1.34	$250.85K	$0.000003809	$0.00000367	$11.06	$250.85K	$250.85K
5677	Shitzu SHITZU	$0.0008136 ₿0.000000018	-1.72	$249.18K ₿0	$0.0008312 ₿0.000000021	$0.000793 ₿0.000000018	$484.46 ₿0.06	$249.18K ₿10.59	$249.18K ₿0
5680	sekoia by Virtuals SEKOIA	$0.000248	-4.61	$247.98K	$0.00026	$0.0002479	$73.72K	$247.98K	$247.98K
5685	Max on ETH MAXETH	$0.0000002471	-1.91	$247.17K	$0.0000002571	$0.0000002469	$50.45K	$247.17K	$247.17K
5697	Fight to MAGA FIGHT	$0.000246	-8.15	$245.36K	$0.0002714	$0.0002446	$107.91K	$245.36K	$245.36K
5700	Agent YP by Virtuals AIYP	$0.0002449	0.03	$244.75K	$0.0002456	$0.0002322	$16.99	$244.75K	$244.75K
5703	Internet Doge IDOGE	$0.2441 ₿0.000018	-0.96	$244.11K ₿18.22	$0.2468 ₿0.000019	$0.2283 ₿0.000017	$2.46 ₿0.18	$244.11K ₿18.22	$244.11K ₿18.22
5707	Hund HUND	$0.0006088 ₿0.00000031	0.07	$243.54K ₿0	$0.0006112 ₿0.00000033	$0.0005937 ₿0.00000029	$61.85K ₿6.78	$243.54K ₿79.19	$243.54K ₿0
5708	Insane Labz (Base) LABZ	$0.000275	1.51	$243.5K	$0.000275	$0.0002685	$2.09	$264.68K	$243.5K
5712	Mystery MYSTERY	$0.000000000578	0.39	$243.16K	$0.000000000578	$0.000000000561	$125.95K	$243.16K	$243.16K
5713	Gluteus Maximus by Virtuals GLUTEU	$0.0002429	-2.58	$242.94K	$0.0002515	$0.0002414	$46.77K	$242.94K	$242.94K
5714	Hourglass WAIT	$0.00248 ₿0.0000013	2.24	$242.47K ₿133.73	$0.002491 ₿0.0000014	$0.002421 ₿0.0000012	$42.19 ₿3.12	$242.47K ₿133.73	$242.47K ₿133.73
5715	Landwolf WOLF	$0.000576 ₿0.00000027	0.66	$242.54K ₿0	$0.0005771 ₿0.00000039	$0.0005589 ₿0.00000027	$104.1 ₿5.86	$242.54K ₿116.91	$242.54K ₿0
5720	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.0027 ₿0.000000030	$0.002407 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5722	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.88	$241.75K ₿591.61	$0.000833 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5723	Eloncoin ELON	$0.0000003522	1.26	$241.77K	$0.0000003531	$0.0000003048	$46.48K	$241.77K	$241.77K
5728	Libertum LBM	$0.004159	-3.03	$240.98K	$0.00433	$0.004019	$50.51K	$831.95K	$240.98K
5729	Revest Finance RVST	$0.002636 ₿0.0000040	-0.44	$240.92K ₿344.64	$0.002649 ₿0.0000043	$0.002558 ₿0.0000040	$615.01 ₿2.24	$263.69K ₿402.27	$240.92K ₿344.64
5730	LayerAI LAI	$0.0001048 ₿0.00000066	-1.17	$240.61K ₿210.86	$0.000116 ₿0.00000069	$0.0001047 ₿0.00000065	$207.64K ₿131.41	$303.6K ₿1.99K	$240.61K ₿210.86
5731	Numogram GNON	$0.0002405	-2.76	$240.56K	$0.0002475	$0.0002391	$701.04K	$240.56K	$240.56K
5735	0chain ZCN	$0.004964 ₿0.0000023	53.36	$240.31K ₿112.72	$0.005815 ₿0.0000023	$0.003177 ₿0.0000021	$234.98 ₿0.05	$1.99M ₿931.55	$240.31K ₿112.72
5736	Sonic Snipe Bot SONIC	$0.04706	-2.33	$240.13K	$0.04923	$0.04567	$1.76K	$287.2K	$240.13K
5738	NvirWorld NVIR	$0.0001868 ₿0.00000023	15.25	$239.55K ₿284.73	$0.001014 ₿0.00000024	$0.0001621 ₿0.00000022	$49.48K ₿22.02	$2M ₿2.53K	$239.55K ₿284.73
5739	Fjord Foundry FJO	$0.02267	0.51	$239.29K	$0.02546	$0.02216	$49.01K	$1.97M	$239.29K
5743	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	0.12	$237.68K ₿0	$0.000000000576 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5748	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01431 ₿0.00000015	$0.01299 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5752	Wicrypt WNT	$0.004899 ₿0.0000034	-0.72	$235.75K ₿139.65	$0.004963 ₿0.0000039	$0.004814 ₿0.0000034	$66.3K ₿2.59	$979.84K ₿683.96	$235.75K ₿139.65
5755	Raven Protocol RAVEN	$0.00005305 ₿0.000000026	-0.55	$235.38K ₿115.36	$0.00005336 ₿0.000000028	$0.00005221 ₿0.000000025	$1.75 ₿0.17	$530.54K ₿260.01	$235.38K ₿115.36
5758	Imaginary Ones BUBBLE	$0.0001682	-0.57	$234.57K	$0.0001725	$0.0001662	$19.12K	$1.68M	$234.57K
5759	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5762	Mint Club MINT	$0.0000002037 ₿0.000000000095	-0.09	$234.14K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$15.06 ₿2.13	$234.14K ₿109.87	$234.14K ₿109.87
5764	Hasbulla's Cat BARSIK	$0.0002339	-0.90	$233.98K	$0.000237	$0.0002243	$169.58K	$233.98K	$233.98K
5765	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.129 ₿0.0000014	$0.1227 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5766	Ethernity Cloud ECLD	$0.0004388 ₿0.00000028	-25.33	$233.87K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$879.48 ₿2.42	$438.88K ₿285.41	$233.87K ₿0
5776	Dogami DOGA	$0.0003001 ₿0.00000021	-2.09	$232.5K ₿108.26	$0.0003073 ₿0.00000022	$0.0002999 ₿0.00000020	$12.02K ₿0.51	$266.67K ₿212.92	$232.5K ₿108.26
5777	BVM BVM	$0.009362 ₿0.000068	-14.02	$232.42K ₿0	$0.01089 ₿0.000080	$0.009031 ₿0.000068	$1.31 ₿123.37	$934.04K ₿7.06K	$232.42K ₿0
5779	YieldBricks YBR	$0.000924	-4.99	$232.18K	$0.001015	$0.0009114	$445.63	$656.1K	$232.18K
5780	analoS ANALOS	$0.00000233 ₿0.0000000013	1.03	$232.13K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$192.18 ₿75.77	$233.03K ₿138.98	$232.13K ₿137.11
5782	BAI Stablecoin BAI	$0.9995 ₿0.000014	-0.14	$231.72K ₿18.58	$1 ₿0.000014	$0.9925 ₿0.000014	$12.65 ₿0.92	$231.72K ₿18.58	$231.72K ₿18.58
5784	Fofar FOFAR	$0.0000005502 ₿0.000000000042	0.88	$231.66K ₿0	$0.0000005512 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$10.68 ₿8.3	$231.66K ₿17.71	$231.66K ₿0
5788	Expand XZK	$0.0005628	2.35	$231.19K	$0.0005788	$0.0005496	$17.29K	$562.84K	$231.19K
5796	Wild Goat Coin WGC	$0.00005726	0.46	$229.3K	$0.00005781	$0.00005595	$147.89	$229.3K	$229.3K
5797	VPS Ai VPS	$0.002602 ₿0.00000060	0.46	$229.09K ₿52.92	$0.002605 ₿0.00000066	$0.002551 ₿0.00000051	$52.45 ₿1.81	$260.2K ₿60.1	$229.09K ₿52.92
5800	Invest Zone IVFUN	$0.0002289	2.82	$228.96K	$0.000229	$0.0002223	$118.21	$228.96K	$228.96K
5805	Midnight NIGHT	$0.0003659	-4.46	$227.71K	$0.0003833	$0.0003612	$11.89K	$1.1M	$227.71K
5817	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5818	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4 ₿0.000044	$3.63 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5822	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5827	Polkadex PDEX	$0.03007 ₿0.000011	-8.86	$224.33K ₿84.81	$0.03306 ₿0.000011	$0.03001 ₿0.000010	$12.4K ₿2.84	$224.33K ₿84.81	$224.33K ₿84.81
5830	Coldstack CLS	$0.01232 ₿0.0000034	0.24	$223.99K ₿62.25	$0.01233 ₿0.0000034	$0.01226 ₿0.0000032	$20.56K ₿2.11	$613.09K ₿170.38	$223.99K ₿62.25
5837	Tokoin TOKO	$0.0001194 ₿0.000000018	-1.16	$223.39K ₿10.95	$0.0001304 ₿0.000000018	$0.0001186 ₿0.000000018	$13.81K ₿2.51	$238.8K ₿37.63	$223.39K ₿10.95
5840	Maia MAIA	$0.955 ₿0.00041	-5.38	$223.26K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$28.59 ₿33.96	$223.26K ₿74.3	$223.26K ₿0
5843	Matr1x MAX	$0.00135	1.50	$223.08K	$0.00199	$0.00131	$125.48K	$1.08M	$223.08K
5845	Chain4Energy C4E	$0.002089	-6.50	$222.08K	$0.002234 ₿0.	$0.002083 ₿0.	$1.72K ₿0	$652.3K	$222.08K
5847	AI ROCKET by Virtuals ROCKET	$0.0002332	-8.11	$221.81K	$0.0002541	$0.0002246	$4.43K	$233K	$221.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}