Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	Film.io FAN	$0.0006062	-15.49	$1.39M	$0.0007207	$0.0005961	$16.13K	$6.06M	$1.39M
3310	Convertible JPY Token CJPY	$0.006518 ₿0.000000088	-0.48	$1.39M ₿2.82	$0.006597	$0.006408	$3.37K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3311	sci-hub SCIHUB	$0.001384	-7.15	$1.38M	$0.00152	$0.001349	$941.03K	$1.38M	$1.38M
3312	Tomb TOMB	$0.004518 ₿0.00000015	-2.13	$1.38M ₿47.72	$0.004763 ₿0.00000015	$0.004282 ₿0.00000014	$4.29K ₿0.12	$1.38M ₿47.72	$1.38M ₿47.72
3314	NOTAI NOTAI	$0.00001457	-4.03	$1.39M	$0.0000165	$0.00001452	$457.04K	$1.46M	$1.39M
3315	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3316	Engines of Fury FURY	$0.02855	3.82	$1.38M	$0.02856 ₿0.	$0.02705 ₿0.	$423.55K ₿0	$3.4M	$1.38M
3318	Musk It MUSKIT	$0.00137	6.47	$1.37M	$0.00154	$0.001199	$223.61K	$1.37M	$1.37M
3319	Imaginary Ones BUBBLE	$0.0009869	-1.54	$1.38M	$0.001029	$0.0009717	$135.16K	$9.87M	$1.38M
3322	Evan EVAN	$0.00137	-2.68	$1.38M	$0.001471	$0.001349	$129.97K	$1.38M	$1.38M
3323	Chain-key USDC CKUSDC	$1	0.48	$1.37M	$1.01	$0.9907	$138.09K	$1.37M	$1.37M
3324	Move Dollar MOD	$0.9963 ₿0.000014	-0.01	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$125.75K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3326	Sora XOR	$0 ₿0.0000000017	-1.37	$1.37M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.73K ₿3.33	$1.37M ₿34.32	$1.37M ₿34.27
3327	Bullieverse BULL	$0.001606 ₿0.00000016	-1.52	$1.36M ₿120.61	$0.001639 ₿0.00000018	$0.001604 ₿0.00000016	$168.61K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3328	X Community X	$0.001377	-2.87	$1.36M	$0.001434	$0.001322	$22.01K	$1.36M	$1.36M
3329	Chainpal CPAL	$0.1787	-3.76	$1.36M	$0.1931	$0.1715	$8.96K	$1.79M	$1.36M
3330	Reddcoin RDD	$0.00004085 ₿0.0000000016	5.74	$1.36M ₿52.36	$0.00004254 ₿0.0000000019	$0.0000385 ₿0.0000000016	$109.82 ₿0.04	$1.36M	$1.36M ₿52.36
3336	BitCore BTX	$0.06863 ₿0.0000010	0.04	$1.36M ₿20.55	$0.0686 ₿0.0000011	$0.0686 ₿0.0000010	$32.02 ₿0	$1.36M ₿22.09	$1.36M ₿20.55
3338	Arkreen Token AKRE	$0.0002365 ₿0.000000072	1.75	$1.34M ₿0	$0.0002396 ₿0.000000079	$0.0002152 ₿0.000000070	$2.26K ₿0.83	$2.37M ₿1.82	$1.34M ₿0
3339	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$660.79 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	Buying BUY	$0.002013 ₿0.00000037	-0.08	$1.32M ₿230.24	$0.002123 ₿0.00000037	$0.001964 ₿0.00000035	$55.26K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3348	Wefi WEFI	$0.03164 ₿0.0000016	-0.29	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$11.33K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3350	Guru Network GURU	$0.004297	-0.17	$1.32M	$0.004378	$0.004218	$66.01K	$4.28M	$1.32M
3351	Toad Killer $TOAD	$0.000000003104 ₿0.000000000000087	9.34	$1.31M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$48.75K ₿0.33	$1.31M ₿37.13	$1.31M ₿0
3352	nomnom NOMNOM	$0.001317	-7.56	$1.32M	$0.001445	$0.001204	$77.87K	$1.32M	$1.32M
3354	Threshold USD THUSD	$0.9849	-0.26	$1.32M	$0.9875	$0.9821	$18.53K	$198.39M	$1.32M
3355	Unstake NSTK	$0.02025 ₿0.0000014	-0.15	$1.32M ₿95.82	$0.02102 ₿0.0000015	$0.01991 ₿0.0000012	$263.37 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3356	XSwap Protocol XSP	$0.0005479 ₿0.000000013	1.01	$1.31M ₿32.54	$0.0005479 ₿0.000000014	$0.0005232 ₿0.000000013	$19.42K ₿0.81	$7.12M ₿176.5	$1.31M ₿32.54
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.16 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PUPS (Ordinals) [OLD] PUPS	$0.1689 ₿0.00049	0.11	$1.31M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.74 ₿61.34	$1.31M ₿3.86K	$1.31M ₿3.86K
3358	DSLA DSLA	$0.0002366 ₿0.000000010	-13.24	$1.31M ₿58.8	$0.0002753 ₿0.000000011	$0.0002354 ₿0.000000010	$115.52K ₿1.73	$1.34M ₿60.17	$1.31M ₿58.8
3361	FARCANA FAR	$0.001053 ₿0.0000017	2.22	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$737.32K ₿82.46	$5.26M ₿8.95K	$1.31M ₿607.69
3363	COFFEE COFE	$0.0001633	-4.03	$1.31M	$0.0001815	$0.0001587	$1.67	$1.31M	$1.31M
3364	StarryNift SNIFT	$0.008513	1.41	$1.31M	$0.008514	$0.008317	$560.87K	$8.51M	$1.31M
3366	3SPACE ART PACE	$0.01976 ₿0.00000048	-6.80	$1.3M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.15K ₿2.49	$1.98M	$1.3M ₿0
3368	Datamall Coin DMC	$0.003406 ₿0.0000013	8.47	$1.3M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$28.64K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1591 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Merit Circle MC	$0.1094 ₿0.000044	3.98	$1.3M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$8.87K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3370	Elon Doge Token EDOGE	$0.000000002372 ₿0.000000000000043	1.67	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$25.28 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3371	DeMi DEMI	$0.633 ₿0.000041	0.96	$1.3M ₿0	$0.6331 ₿0.000041	$0.6265 ₿0.000040	$96.49 ₿0	$1.3M ₿13.21	$1.3M ₿0
3372	Lynex LYNX	$0.01708 ₿0.0000052	0.52	$1.3M ₿142.56	$0.01734 ₿0.0000059	$0.0167 ₿0.0000050	$165.11K ₿6.29	$5.19M ₿702.48	$1.3M ₿142.56
3374	Flamengo Fan Token MENGO	$0.1092 ₿0.0000097	0.70	$1.3M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$483.73K ₿2.2	$3.28M ₿291.89	$1.3M ₿126.5
3377	ProximaX XPX	$0.0001991 ₿0.000000016	0.55	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3378	Konan of Kaspa KONAN	$0.0000045	18.90	$1.29M	$0.00000772	$0.000003779	$227.5K	$1.29M	$1.29M
3379	Orange ORNJ	$0.01425 ₿0.0000080	0.16	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$909.41K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.0968 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	RIKO RIKO	$0.002226	-0.06	$1.29M	$0.002246	$0.002171	$71.64K	$2.25M	$1.29M
3381	QuantixAI QAI	$90.26 ₿0.000016	0.81	$1.29M ₿0	$90.25 ₿0.000018	$88.35 ₿0.000015	$6.5M ₿0.34	$902.45M ₿1.09	$1.29M ₿0
3382	WOZX WOZX	$0.002082 ₿0.00000010	-0.53	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$41.38K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3383	Tutellus TUT	$0.01426 ₿0.00000048	1.80	$1.29M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$74.4 ₿0.01	$2.84M ₿96.07	$1.29M ₿20.89
3384	Dogami DOGA	$0.001652 ₿0.00000021	-6.38	$1.29M ₿108.26	$0.00189 ₿0.00000022	$0.001532 ₿0.00000020	$88.28K ₿0.51	$1.47M ₿212.92	$1.29M ₿108.26
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	LUCA LUCA	$0.8569 ₿0.000012	-2.64	$1.28M ₿95.6	$0.8811 ₿0.000012	$0.8363 ₿0.000011	$258.94K ₿27.97	$1.97M ₿684.63	$1.28M ₿95.6
3388	SophiaVerse SOPH	$0.004929 ₿0.0000011	-0.23	$1.28M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$61.68K ₿1.22	$4.93M ₿1.15K	$1.28M ₿235.45
3391	Abyss Token ABYSS	$0.005597 ₿0.00000016	-10.13	$1.28M ₿38.03	$0.006324 ₿0.00000016	$0.005428 ₿0.00000015	$41.29K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3393	MCH Coin MCHC	$0.03463 ₿0.0000012	2.33	$1.27M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.82K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3394	Obortech OBOT	$0.00646 ₿0.00000080	-5.60	$1.28M ₿158.49	$0.00695 ₿0.00000091	$0.00622 ₿0.00000076	$8.33K ₿2.35	$1.94M ₿240.74	$1.28M ₿158.49
3395	Planq PLQ	$0.00921 ₿0.00000082	-2.07	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.21K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3397	AshSwap ASH	$0.003188 ₿0.00000050	-1.14	$1.28M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$5.42K ₿0.41	$3.19M ₿510.37	$1.28M ₿137.44
3398	Kommunitas KOM	$0.0007676 ₿0.000000040	-2.41	$1.27M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$77.61K ₿13.27	$1.54M ₿81.48	$1.27M ₿67.92
3400	PirateCash PIRATE	$0.01983 ₿0.00000036	0.11	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$56.65K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3401	Dyordotcom DYOR	$0.002968	0.71	$1.28M	$0.003028	$0.002837	$294.11	$1.28M	$1.28M
3402	Universal Basic Compute UBC	$0.001275	-4.04	$1.27M	$0.001343	$0.001192	$1.08M	$1.28M	$1.27M
3403	Buz Economy BUZ	$0.08459	-0.25	$1.27M	$0.08494	$0.08457	$33.1K	$1.27M	$1.27M
3404	Globiance Exchange GBEX	$0.000000003447 ₿0.00000000000068	0.60	$1.27M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003344 ₿0.00000000000066	$564.54 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3405	Redacted BTRFLY	$54.02 ₿0.0038	-5.83	$1.27M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$313.03 ₿2.92	$1.27M ₿1.12K	$1.27M ₿1.12K
3407	Weirdo WEIRDO	$0.00001826	-2.34	$1.27M	$0.00001964	$0.00001726	$3.43K	$1.27M	$1.27M
3412	Tokenomy TEN	$0.01091 ₿0.00000017	-2.82	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.0109 ₿0.00000011	$1.5K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3413	dotmoovs MOOV	$0.001258 ₿0.00000012	-4.56	$1.26M ₿120.88	$0.00135 ₿0.00000012	$0.001252 ₿0.00000011	$195.79K ₿6.26	$1.26M ₿120.88	$1.26M ₿120.88
3414	Pepe on SOL PEPE	$0.001261	-5.99	$1.26M	$0.001341	$0.001195	$42.46K	$1.26M	$1.26M
3415	Ÿ YAI	$0.01368 ₿0.0000054	-11.26	$1.26M ₿0	$0.01571 ₿0.0000064	$0.01379 ₿0.0000047	$24.99K ₿29.41	$1.37M ₿541.45	$1.26M ₿0
3416	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3417	XALPHA.AI XALPHA	$0.01256 ₿0.0000023	0.49	$1.26M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.48K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3423	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3424	Kava Lend HARD	$0.009299 ₿0.0000035	-3.35	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$252.51K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3425	POPDOG POPDOG	$0.001261 ₿0.000000021	-7.22	$1.25M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$148.18K ₿0.17	$1.25M ₿21.84	$1.25M ₿0
3426	Bit Game Verse Token BGVT	$0.00002269 ₿0.00000000036	1.13	$1.25M ₿19.97	$0.00002269	$0.00002233	$5.48 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3427	Manifold Finance FOLD	$0.6534 ₿0.00037	1.65	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3428	Husky Axax HUSKY	$0.00000001415 ₿0.0000000000013	-5.68	$1.25M ₿116.44	$0.00000001502 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$147.5 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3429	Salvator Mundi MUNDI	$0.001248	-10.40	$1.25M	$0.001415	$0.001208	$19.46K	$1.25M	$1.25M
3431	Kai Ken KAI	$0.000000002969	-0.26	$1.25M	$0.000000002988	$0.000000002945	$142.6K	$1.25M	$1.25M
3432	Xraders XR	$0.03463	-3.14	$1.25M	$0.03581	$0.03449	$1.32M	$3.47M	$1.25M
3433	Olyn by Virtuals OLYN	$0.001253	4.24	$1.25M	$0.001271	$0.001139	$32.95K	$1.25M	$1.25M
3434	MultiVAC MTV	$0.0003606 ₿0.000000022	-8.49	$1.25M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$235.48K ₿2.24	$3.61M ₿227.97	$1.25M ₿78.87
3435	SENATE SENATE	$0.009737 ₿0.0000016	-6.06	$1.25M ₿185.68	$0.01038 ₿0.0000017	$0.009401 ₿0.0000016	$50.17K ₿1.2	$1.59M ₿324.36	$1.25M ₿185.68
3436	FUSION FSN	$0.016 ₿0.0000026	-5.16	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01598 ₿0.0000024	$83.35K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3437	rETH2 RETH2	$2,556.13 ₿0.050	2.21	$1.25M ₿45.49	$2,557.19 ₿0.050	$2,455.83 ₿0.050	$5.49 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3438	Talis Protocol TALIS	$0.003168 ₿0.00000030	-8.01	$1.25M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$494.15 ₿0.33	$3.17M ₿309.24	$1.25M ₿46.99
3439	We Love Tits TITS	$0.001245	-13.02	$1.25M	$0.001492	$0.001245	$264.7K	$1.25M	$1.25M
3440	Maia MAIA	$3.94 ₿0.00041	-0.05	$1.24M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.89K ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3441	Baby Neiro BABYNEIRO	$0.000000000003	6.47	$1.24M	$0.000000000003	$0.000000000003	$256.48K	$1.24M	$1.24M
3443	Pesto the Baby King Penguin PESTO	$0.001246	5.34	$1.24M	$0.001278	$0.001092	$1.17M	$1.24M	$1.24M
3444	AS Monaco Fan Token ASM	$0.2811 ₿0.000021	-0.86	$1.24M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$138.45K ₿29.76	$2.81M ₿212.62	$1.24M ₿30.96
3445	Spore SPORE	$0.001234	-11.26	$1.23M	$0.001404	$0.001205	$3.74M	$1.23M	$1.23M
3446	Hund HUND	$0.003043 ₿0.00000031	-28.95	$1.23M ₿0	$0.007055 ₿0.00000033	$0.003066 ₿0.00000029	$190.14K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3447	FU FU	$0.000006939	1.76	$1.23M	$0.00000698	$0.0000068	$137.84	$1.23M	$1.23M
3448	Gora GORA	$0.0324 ₿0.0000075	0.93	$1.23M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.59K ₿0.57	$3.24M ₿48.58	$1.23M ₿48.58
3449	Carlo CARLO	$0.001227	-7.21	$1.23M	$0.001371	$0.001149	$16.19K	$1.23M	$1.23M
3450	Stryke SYK	$0.03393 ₿0.0000058	-1.20	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.13K ₿0.87	$1.22M	$1.22M ₿0
3452	Neurahub NEURA	$0.01459 ₿0.00000056	-3.95	$1.22M ₿0	$0.01547 ₿0.00000066	$0.014 ₿0.00000047	$4.76K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}