Страница результатов 27 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	Chirpley CHRP	$0.0005347 ₿0.00000037	0.19	$382.08K ₿210.05	$0.0005423 ₿0.00000041	$0.0005193 ₿0.00000037	$56.18K ₿2.42	$534.93K ₿379.43	$382.08K ₿210.05
5208	Epik Prime EPIK	$0.0003109 ₿0.00000020	8.10	$382K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$19.11K ₿4.69	$623.85K ₿410.41	$382K ₿216.08
5210	Horizon Protocol HZN	$0.002021 ₿0.00000074	1.01	$381.12K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$289.98 ₿0.93	$523.02K ₿179.29	$381.12K ₿118.52
5214	Ignis IGNIS	$0.0004997 ₿0.000000088	11.06	$380.36K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.72K ₿88.81	$380.36K ₿67.6
5217	Shibwifhatcoin SHIB	$0.0003844 ₿0.000000034	-9.08	$380.1K ₿34.74	$0.0004227 ₿0.000000039	$0.0003735 ₿0.000000030	$3.24K ₿2.58	$380.1K ₿34.74	$380.1K ₿34.74
5218	BetSwirl BETS	$0.0001515 ₿0.000000010	-5.14	$379.87K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$25.77 ₿0.1	$982.57K ₿75.51	$379.87K ₿50.73
5221	Kryptokrona XKR	$0.0006282 ₿0.000000064	3.19	$382.59K ₿35.78	$0.000622 ₿0.000000069	$0.0006086 ₿0.000000057	$5.47K ₿0.08	$628.27K ₿64.04	$382.59K ₿35.78
5227	Shieldeum SDM	$0.001241	-0.11	$375.57K	$0.001253	$0.001239	$34.2K	$1.24M	$375.57K
5228	Hund HUND	$0.000941 ₿0.00000031	-3.88	$376.4K ₿0	$0.000979 ₿0.00000033	$0.0009262 ₿0.00000029	$66.2K ₿6.78	$376.4K ₿79.19	$376.4K ₿0
5231	SophiaVerse SOPH	$0.001438 ₿0.0000011	-3.31	$374.1K ₿235.45	$0.001488 ₿0.0000011	$0.00141 ₿0.0000011	$66.65K ₿1.22	$1.44M ₿1.15K	$374.1K ₿235.45
5233	X Community X	$0.0003912	-4.13	$377.14K	$0.000408	$0.0003847	$112.28	$377.14K	$377.14K
5235	Baby Pepe BABYPEPE	$0.0000008877	-6.49	$373.35K	$0.0000009492	$0.0000008784	$1.22K	$373.35K	$373.35K
5244	VOLT.WIN VOLT	$0.0006691	-7.36	$370.95K	$0.0007519	$0.0006547	$762.16	$370.95K	$370.95K
5248	DeFrogs DEFROGS	$37.03 ₿0.0066	-3.52	$370.26K ₿66.57	$38.38 ₿0.0073	$36.82 ₿0.0063	$161.56 ₿27.39	$370.26K ₿66.57	$370.26K ₿66.57
5250	Canxium CAU	$0.2833 ₿0.00015	-0.02	$368.54K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$35.89K ₿0	$414.43K ₿137.07	$368.54K ₿113.91
5251	BSC Station BSCS	$0.001492 ₿0.00000016	-1.25	$369.79K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$10.28K ₿2.4	$595.44K ₿67.02	$369.79K ₿41.62
5252	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5253	Bonsai Coin BONSAICOIN	$0.00000002171	0.07	$369.64K	$0.00000002171	$0.00000002127	$2.54	$17.44M	$369.64K
5254	Samsunspor Fan Token SAM	$0.1802 ₿0.000018	-4.32	$369.11K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$97.6K ₿0.03	$992.25K ₿104.07	$369.11K ₿48.72
5255	Elk Finance ELK	$0.02283 ₿0.0000022	-0.56	$368.35K ₿30.91	$0.02295 ₿0.0000022	$0.02242 ₿0.0000022	$22.5K ₿1.01	$968.55K ₿95.41	$368.35K ₿30.91
5262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1294 ₿0.000010	-1.00	$365.48K ₿41.76	$0.1331 ₿0.000010	$0.1283 ₿0.000010	$17.26K ₿7.53	$1.31M ₿108.99	$365.48K ₿41.76
5266	Chain Guardians CGG	$0.003247 ₿0.00000069	149.88	$364.53K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.49 ₿0.51	$390.91K ₿83.75	$364.53K ₿69.79
5267	Starcoin STC	$0.001002 ₿0.000000011	4.54	$364.23K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.06K ₿0.25	$364.23K ₿3.72	$364.23K ₿3.72
5269	Affyn FYN	$0.0009483 ₿0.0000010	-5.86	$364.1K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.74K ₿14.86	$948.38K ₿1.04K	$364.1K ₿365.29
5271	Lynex LYNX	$0.003691 ₿0.0000052	1.38	$363.39K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$54.8K ₿6.29	$1.12M ₿702.48	$363.39K ₿142.56
5273	Heroes of NFT HON	$0.004135 ₿0.00000026	-1.55	$364.7K ₿19.44	$0.0042 ₿0.00000027	$0.00394 ₿0.00000026	$2.47K ₿0.18	$824.72K ₿53.64	$364.7K ₿19.44
5274	LayerAI LAI	$0.0001541 ₿0.00000066	1.19	$361.98K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$191.32K ₿131.41	$456.74K ₿1.99K	$361.98K ₿210.86
5276	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.48	$361.41K ₿0	$0.00000002015 ₿0.0000000000061	$0.00000001988 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5277	Dark Frontiers DARK	$0.001679 ₿0.00000050	-10.05	$361.28K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$12.78K ₿1.36	$419.63K ₿125.91	$361.28K ₿99.33
5281	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5283	Gluteus Maximus by Virtuals GLUTEU	$0.0003591	-3.98	$359.17K	$0.0003751	$0.0003369	$63.07K	$359.17K	$359.17K
5289	Ariva ARV	$0.00000492 ₿0.00000000063	9.51	$357.56K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.32K ₿10.33	$461.47K ₿59.51	$357.56K ₿46.11
5290	Maple MPL	$0.2039 ₿0.00027	-0.03	$356.59K ₿2.17K	$0.2049 ₿0.00028	$0.2034 ₿0.00027	$118.48K ₿42.06	$2.04M ₿2.77K	$356.59K ₿2.17K
5291	Synk SYNK	$0.003571	9.57	$357.34K	$0.003709	$0.00315	$65.49K	$357.34K	$357.34K
5298	POPDOG POPDOG	$0.0003519 ₿0.000000021	-1.03	$349.7K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$50.44K ₿0.17	$349.7K ₿21.84	$349.7K ₿0
5300	AsMatch ASM	$0.01969 ₿0.0000038	-12.33	$356.05K ₿68.7	$0.02253 ₿0.0000041	$0.01958 ₿0.0000037	$9.96K ₿2.92	$1.98M ₿381.19	$356.05K ₿68.7
5304	PointPay PXP	$0.01178	0.02	$353.61K	$0.01191	$0.01177	$197.47K	$1.18M	$353.61K
5308	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.02	$353.13K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$20.26 ₿0.07	$708.14K ₿79.94	$353.13K ₿39.86
5311	Step Staked SOL STEPSOL	$234.23	0.03	$352.3K	$234.24	$234.16	$334.44K	$352.3K	$352.3K
5312	Fofar FOFAR	$0.0000008366 ₿0.000000000042	-5.80	$351.99K ₿0	$0.0000008882 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$863.45 ₿8.3	$351.99K ₿17.71	$351.99K ₿0
5313	Gameswap GSWAP	$0.04002 ₿0.000013	8.07	$350.67K ₿114.3	$0.04088 ₿0.000013	$0.03476 ₿0.000012	$39.97K ₿1.7	$800.56K ₿260.94	$350.67K ₿114.3
5316	Aston Martin Cognizant Fan Token AM	$0.1263 ₿0.000011	-1.24	$351.14K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.02K ₿5.17	$1.27M ₿113.83	$351.14K ₿24.89
5317	Terminal TERMINAL	$0.0004127	-3.29	$351.08K	$0.0004268	$0.0004002	$94.18	$413.09K	$351.08K
5318	RAT Escape RAT	$0.0003469	-3.75	$349.63K	$0.0003664	$0.0003371	$100.24K	$349.63K	$349.63K
5319	Taboo TABOO	$0.00003572 ₿0.000000041	0.50	$349.52K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$27.46 ₿23.19	$349.52K ₿412.74	$349.52K ₿412.74
5320	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8914 ₿0.0000087	$0.8344 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5325	BitSong BTSG	$0.002881 ₿0.00000018	-0.68	$348.49K ₿21.57	$0.002905 ₿0.00000019	$0.002821 ₿0.00000018	$612.65 ₿0.01	$352.46K ₿22.77	$348.49K ₿21.57
5326	FU FU	$0.00000197	0.12	$348.13K	$0.00000199	$0.000001889	$78.15	$348.13K	$348.13K
5329	ARTFI ARTFI	$0.002653	49.72	$347.75K	$0.002796	$0.001772	$85.72K	$2.67M	$347.75K
5330	Husky Axax HUSKY	$0.000000003933 ₿0.0000000000013	3.32	$347.54K ₿116.44	$0.000000003963 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.75K ₿1.91	$347.54K ₿116.44	$347.54K ₿116.44
5337	UpBots MBXN	$0.0006916 ₿0.000000028	3.10	$345.81K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.61 ₿0	$345.81K ₿14.08	$345.81K ₿12.19
5338	Neiro NEIRO	$0.0003458	-4.08	$345.78K	$0.0003605	$0.0003444	$381.47K	$345.78K	$345.78K
5339	E4C E4C	$0.002395	0.11	$344.91K	$0.002479	$0.002389	$14.8K	$2.39M	$344.91K
5341	Klayr KLY	$0.001798	-21.81	$345.45K	$0.0023	$0.001798	$28.45	$350.36K	$345.45K
5344	WAI Combinator by Virtuals WAI	$0.0003449	-4.93	$344.79K	$0.0003628	$0.0003107	$1.29K	$344.79K	$344.79K
5346	PolyDoge POLYDOGE	$0.000000000392 ₿0.00000000000016	1.62	$343.14K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$17.55K ₿2.81	$343.62K ₿135.28	$343.14K ₿135.09
5347	Chain4Energy C4E	$0.003105	-0.90	$342.79K	$0.003134 ₿0.	$0.00303 ₿0.	$2.58K ₿0	$966.85K	$342.79K
5352	Source SOURCE	$0.0005971 ₿0.00000065	0.09	$340.67K ₿273.02	$0.0005982 ₿0.00000071	$0.0005908 ₿0.00000059	$3.25 ₿0.44	$351.05K ₿282.32	$340.67K ₿273.02
5354	CertaiK by Virtuals CERTAI	$0.0003529	-8.13	$351.98K	$0.0003845	$0.0003275	$2.1K	$351.98K	$351.98K
5358	Fjord Foundry FJO	$0.03222	7.13	$340.15K	$0.03291	$0.02807	$61.03K	$2.83M	$340.15K
5362	OG SMINEM OGSM	$0.000000003401 ₿0.00000000000019	4.45	$339.98K ₿0	$0.000000003432 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$377.71 ₿0.88	$339.98K ₿19.22	$339.98K ₿0
5364	Mint Club MINT	$0.0000002954 ₿0.000000000095	2.98	$339.56K ₿109.87	$0.0000002985 ₿0.00000000010	$0.0000002835 ₿0.000000000093	$27.53 ₿2.13	$339.56K ₿109.87	$339.56K ₿109.87
5371	Insane Labz (Base) LABZ	$0.0003822	0	$338.38K	$0	$0	$7.57	$367.82K	$338.38K
5379	Pajamas Cat PAJAMAS	$0.0003452 ₿0.000000064	4.02	$336.65K ₿0	$0.0003457 ₿0.000000070	$0.0003164 ₿0.000000051	$3.44K ₿2.74	$336.65K ₿65.08	$336.65K ₿0
5380	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.14	$336.52K ₿0	$0.3214 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5381	Gifto GFT	$0.0001499 ₿0.00000037	0.07	$335.81K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$14.39 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5382	Karlsen KLS	$0.0001373 ₿0.00000016	-12.20	$335.47K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$109.77K ₿2.05	$335.93K ₿111.63	$335.47K ₿95.23
5389	BKOKFi BKOK	$0.07813	-0.31	$334.38K	$0.07864 ₿0.	$0.07769 ₿0.	$505.54 ₿0	$334.38K	$334.38K
5395	Polkadex PDEX	$0.04468 ₿0.000011	17.23	$333.34K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$71.87K ₿2.84	$333.34K ₿84.81	$333.34K ₿84.81
5396	Coinye West COINYE	$0.0003794 ₿0.00000027	-3.04	$333.78K ₿247.75	$0.0003914 ₿0.00000035	$0.0003641 ₿0.00000028	$1.35K ₿7.23	$379.49K ₿279.61	$333.78K ₿247.75
5397	IVPAY IVPAY	$0.00112 ₿0.00000092	0.07	$333.12K ₿0	$0.001125 ₿0.00000099	$0.001056 ₿0.00000091	$152.49K ₿21.97	$1.12M ₿0.93	$333.12K ₿0
5401	Mendi Finance MENDI	$0.008912 ₿0.0000063	12.00	$332.52K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.72K ₿7.51	$891.26K ₿630.2	$332.52K ₿89.86
5402	Plena PLENA	$0.000645	-1.03	$332.32K	$0.0006628 ₿0.	$0.0005883 ₿0.	$112.52K ₿0	$967.56K	$332.32K
5405	Data Lake LAKE	$0.0001995 ₿0.00000033	18.31	$331.68K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.4K ₿3.19	$498.96K ₿840.17	$331.68K ₿303.09
5406	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5410	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5413	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.03	$329.6K ₿0	$0.0004935 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5417	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.03	$327.51K ₿57.29	$0.0004247 ₿0.000000075	$0.000424 ₿0.000000073	$60.92K ₿6.4	$374.21K ₿66.74	$327.51K ₿57.29
5420	Linear LINA	$0.00003241 ₿0.00000018	8.98	$326.38K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.12K ₿133.06	$326.49K ₿1.89K	$326.38K ₿1.15K
5421	SUI Agents SUIAI	$0.005023	0.05	$334.79K	$0.005177	$0.004733	$149.71K	$334.79K	$334.79K
5423	Tomb TOMB	$0.001064 ₿0.00000015	-13.06	$326.11K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$3.91 ₿0.12	$326.11K ₿47.72	$326.11K ₿47.72
5424	CATS CATS	$0.0000005428	-5.54	$325.73K	$0.0000005753	$0.0000005359	$208.44K	$325.73K	$325.73K
5425	LUCI LUCI	$0.0003262	-1.92	$325.39K	$0.000334	$0.0003211	$738.29	$325.39K	$325.39K
5435	EXPERT_MONEY EXPERT	$0.0004432	1.06	$323.6K	$0.0004446	$0.0004326	$91.99K	$323.6K	$323.6K
5437	Speedy SPEEDY	$0.0003278	-3.86	$322.87K	$0.0003626	$0.0002836	$110.12K	$322.87K	$322.87K
5444	AlienXChain AIX	$0.00257	-1.57	$321.32K	$0.002611	$0.00257	$9.39K	$2.47M	$321.32K
5445	Success Kid SKID	$0.003614 ₿0.0000011	4.30	$321.2K ₿0	$0.003766 ₿0.0000012	$0.003431 ₿0.00000093	$838.38 ₿4.71	$321.2K ₿99.63	$321.2K ₿0
5448	Cryptify AI CRAI	$0.0003204	4.39	$320.52K	$0.0003235	$0.0002941	$409.16	$320.52K	$320.52K
5450	NOTAI NOTAI	$0.000003369	-2.18	$320.17K	$0.000003759	$0.00000336	$25.67K	$337.03K	$320.17K
5459	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1416 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5460	UniLend Finance UFT	$0.003183 ₿0.0000077	-3.20	$317.99K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$5.02K ₿63.05	$317.99K ₿769.42	$317.99K ₿769.42
5461	Script Network SCPT	$0.0003512 ₿0.00000057	5.96	$317.48K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$154.09K ₿30.33	$341.76K ₿580.51	$317.48K ₿152.82
5463	STFX STFX	$0.0004892 ₿0.00000089	-47.43	$317.35K ₿552.1	$0.0009331 ₿0.00000090	$0.0004826 ₿0.00000085	$943.53 ₿0.95	$433.8K ₿886.01	$317.35K ₿552.1
5467	ApeBond ABOND	$0.0008293 ₿0.00000044	-7.38	$315.95K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.67K ₿0.48	$378.01K ₿203.39	$315.95K ₿69.67
5472	Mode Bridged WBTC (Mode) WBTC	$102,380 ₿0.99	-2.28	$315.55K ₿0	$104,895 ₿1.0021	$101,357 ₿0.98	$51.69 ₿0.44	$315.55K	$315.55K ₿0
5473	Cheese CHEESE	$0.0003154	-5.18	$315.48K	$0.0003327	$0.0003123	$466.45	$315.48K	$315.48K
5474	Hermes Protocol HERMES	$0.001714 ₿0.00000057	-5.12	$315.46K ₿62.68	$0.001808 ₿0.00000058	$0.001679 ₿0.00000056	$1.31K ₿1.27	$924.44K ₿68.26	$315.46K ₿62.68
5475	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5476	Fight to MAGA FIGHT	$0.000321	-3.26	$314.43K	$0.0003452	$0.0003151	$111.23K	$314.43K	$314.43K
5477	Bag BAG	$0.0000527 ₿0.000000049	-2.24	$313.17K ₿120.38	$0.00006443 ₿0.000000049	$0.00004903 ₿0.000000048	$14.12K ₿1.54	$313.17K ₿120.38	$313.17K ₿120.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}