หน้าผลลัพธ์ 27 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	wanETH WANETH	$2,469.54 ₿0.050	-1.91	$821.26K ₿0	$2,520.24 ₿0.051	$2,431.44 ₿0.050	$2.58K ₿0.21	$821.26K	$821.26K ₿0
3878	Strategic Bitcoin Reserve SBR	$0.0393	0.12	$826.96K	$0.04044	$0.0391	$338.8K	$826.96K	$826.96K
3879	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,470.29	-1.51	$828.02K	$2,512.91	$2,454.11	$46.41K	$828.02K	$828.02K
3881	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	-3.00	$828.28K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003779 ₿0.00000000015	$796.79 ₿0.01	$1.59M ₿63.63	$828.28K ₿33.09
3882	Glorp GLORP	$0.0008303	-2.40	$825.65K	$0.0008932	$0.000821	$5.31K	$825.65K	$825.65K
3884	RWAX RWAX	$0.0504	0.05	$824.93K	$0.05182	$0.0484	$8.29K	$2.52M	$824.93K
3887	PlutusDAO PLS	$0.01774 ₿0.00000061	-3.47	$824.24K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$676.02 ₿0.21	$1.78M ₿61.18	$824.24K ₿6.63
3888	AIRian AIR	$0.005477	-0.92	$821.62K	$0.005568	$0.004639	$66.02K	$5.48M	$821.62K
3890	Hacash HAC	$0.589 ₿0.00022	8.03	$821.47K ₿173.4	$0.5895 ₿0.00026	$0.4498 ₿0.00022	$18.37K ₿1.7	$821.47K ₿173.41	$821.47K ₿173.4
3895	Witnet WIT	$0.0006131 ₿0.00000013	-3.76	$817.27K ₿176.97	$0.0006371 ₿0.00000013	$0.0006121 ₿0.00000012	$98.1K ₿3.35	$1.53M ₿331.93	$817.27K ₿176.97
3897	Dyordotcom DYOR	$0.001854	-0.04	$813.33K	$0.001879	$0.001838	$7.45	$813.33K	$813.33K
3899	Astrolescent ASTRL	$0.04948	-7.84	$811.69K	$0.05369	$0.04946	$1.18K	$1.78M	$811.69K
3900	Wing Finance WING	$0.1595 ₿0.00011	0.17	$811.55K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$162.21K ₿106.91	$1.22M ₿607.27	$811.55K ₿478.51
3902	Moonray MNRY	$0.007399	-2.37	$809.8K	$0.007704	$0.007365	$581.21K	$7.4M	$809.8K
3903	Beni BENI	$0.0008162 ₿0.000000080	-3.41	$809.39K ₿0	$0.0008466 ₿0.000000087	$0.0008059 ₿0.000000026	$868.35 ₿24.8	$809.39K ₿78.91	$809.39K ₿0
3904	KEKE Terminal KEKE	$0.0008085	-12.56	$808.58K	$0.000929	$0.000807	$12.72K	$808.58K	$808.58K
3906	GHOAD GHOAD	$0.000202	0.32	$808.18K	$0.0002031	$0.0002007	$113.45K	$808.18K	$808.18K
3907	Bficoin BFIC	$0.4275 ₿0.00017	-4.34	$823.96K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$72.12K ₿89.87	$9.16M ₿3.73K	$823.96K ₿335.42
3908	StarHeroes STAR	$0.005931 ₿0.0000084	0.75	$807.73K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$382.57K ₿7.94	$3.54M	$807.73K ₿0
3909	History of Pepe HOPE	$0.0008076	-1.27	$809.98K	$0.0008438	$0.0008031	$14.77K	$809.98K	$809.98K
3910	Prophet of Ethereum PROPHET	$0.0008073	-2.28	$807.48K	$0.0008557	$0.0007971	$16.67K	$807.48K	$807.48K
3911	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3913	Seal SEAL	$0.03838	-2.13	$805.17K	$0.03948	$0.03832	$69.31K	$805.17K	$805.17K
3914	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3916	Talent Protocol TALENT	$0.005559	-1.89	$804.81K	$0.005685	$0.005558	$386.3K	$3.27M	$804.81K
3917	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06422 ₿0.00000060	$0.06009 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3919	BEFE BEFE	$0.000008519 ₿0.0000000049	-1.39	$803.79K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$163.63K ₿5.02	$852.15K ₿490.26	$803.79K ₿0
3921	SKI MASK CAT SKICAT	$0.0008117	0.24	$803.75K	$0.000818	$0.0007881	$74.76K	$803.75K	$803.75K
3923	Blinks.gg BGG1	$0.0008017	-6.82	$798.56K	$0.0008647	$0.0007959	$62.84K	$798.56K	$798.56K
3925	Atlas USV USV	$7.6 ₿0.000037	-3.98	$804.19K ₿3.94	$7.95 ₿0.00030	$2.04 ₿0.000035	$16.6 ₿0.01	$2.17M ₿10.64	$804.19K ₿3.94
3926	Shifu SHIFU	$0.000008739	-2.06	$800.28K	$0.00000894	$0.00000865	$703.54	$874.02K	$800.28K
3929	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.82	$798.34K ₿26	$0.001456 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3931	Saakuru SKR	$0.001134	-3.83	$796.73K	$0.001181	$0.001134	$114.88	$1.13M	$796.73K
3932	Fefe FEFE	$0.00187	1.77	$791.38K	$0.001953	$0.001788	$94.15K	$791.38K	$791.38K
3935	Burrow BRRR	$0.001311 ₿0.00000012	-2.63	$794.96K ₿73.87	$0.001369 ₿0.00000013	$0.001312 ₿0.00000012	$205.43 ₿0	$1.31M ₿121.86	$794.96K ₿73.87
3936	Factor FCTR	$0.05291 ₿0.0000015	-1.11	$795.97K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$6.6K ₿0.19	$5.31M ₿152.63	$795.97K ₿22.9
3943	Shyft Network SHFT	$0.0003519 ₿0.00000012	-4.57	$785.57K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$56K ₿0.81	$886.99K ₿311.19	$785.57K ₿140.91
3945	Hund HUND	$0.001963 ₿0.00000031	-0.51	$785.32K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$166.07K ₿6.78	$785.32K ₿79.19	$785.32K ₿0
3946	Odin Liquidity Network ODIN	$0.004186	-3.31	$786.13K	$0.004862	$0.00412	$10.09K	$786.13K	$786.13K
3947	Hasbulla's Cat BARSIK	$0.0007851	-0.67	$784.37K	$0.0008426	$0.0007605	$631.06K	$784.37K	$784.37K
3948	X Community X	$0.0007889	9.48	$783.99K	$0.0008127	$0.0007127	$29.39K	$783.99K	$783.99K
3954	EARLY Radix EARLY	$0.0007814	-5.11	$781.48K	$0.0008326	$0.0007821	$322.04	$781.48K	$781.48K
3955	Omira OMIRA	$0.007803	-12.29	$780.49K	$0.008923	$0.007804	$5.72K	$780.49K	$780.49K
3958	DeFrogs DEFROGS	$77.7 ₿0.0066	-16.82	$776.98K ₿66.57	$93.56 ₿0.0073	$77.65 ₿0.0063	$117.89K ₿27.39	$776.98K ₿66.57	$776.98K ₿66.57
3961	Paca AI PACA	$0.001028	1.14	$775.43K	$0.001042	$0.0009596	$219.84K	$1.23M	$775.43K
3962	Rari Governance Token RGT	$0.06881 ₿0.0000066	-2.61	$774.78K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$276.21 ₿0	$859.42K ₿82.74	$774.78K ₿74.59
3965	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007723	-9.10	$772.87K	$0.0008496	$0.0007728	$789.81	$772.87K	$772.87K
3969	Morpheus Labs MIND	$0.0004781 ₿0.000000062	-13.04	$771.47K ₿108.22	$0.0005526 ₿0.000000067	$0.0004554 ₿0.000000058	$83.31K ₿18.22	$1M ₿131.73	$771.47K ₿108.22
3971	Rubidium RBD	$0.01921 ₿0.00000064	-2.48	$879.05K ₿29.92	$0.0206 ₿0.00000064	$0.01515 ₿0.00000052	$14.59K ₿0.4	$18.89M ₿643	$879.05K ₿29.92
3972	TypeAI TYPE	$0.08106 ₿0.000036	-1.30	$770.13K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.49K ₿6.15	$810.67K ₿357.88	$770.13K ₿0
3973	Tomb TOMB	$0.002511 ₿0.00000015	-6.84	$773.23K ₿47.72	$0.002739 ₿0.00000015	$0.002518 ₿0.00000014	$36.68 ₿0.12	$773.23K ₿47.72	$773.23K ₿47.72
3974	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	-3.34	$764.53K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$40.22K ₿0.33	$764.53K ₿37.13	$764.53K ₿0
3976	OpSec OPSEC	$0.007767 ₿0.000026	-7.66	$768.2K ₿2.45K	$0.009162 ₿0.000030	$0.00771 ₿0.000025	$46.01K ₿37.01	$768.2K ₿2.54K	$768.2K ₿2.45K
3979	5ire 5IRE	$0.001195 ₿0.0000019	-3.93	$766.06K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$517.7K ₿22.59	$1.79M ₿2.88K	$766.06K ₿83.22
3981	Rkey RKEY	$0.002336	-1.43	$766.68K	$0.002416	$0.002329	$43.87K	$2.34M	$766.68K
3984	WOZX WOZX	$0.001236 ₿0.00000010	-4.56	$765K ₿64.05	$0.0013 ₿0.00000010	$0.001173 ₿0.000000098	$2.12K ₿0.33	$1.24M ₿102.85	$765K ₿64.05
3986	Bag BAG	$0.0001279 ₿0.000000049	-5.25	$763.83K ₿120.38	$0.0001359 ₿0.000000049	$0.0001266 ₿0.000000048	$103.56K ₿1.54	$763.83K ₿120.38	$763.83K ₿120.38
3988	Peepo PEPO	$0.000001819	-7.90	$763.63K	$0.00000198	$0.000001779	$9.3K	$763.63K	$763.63K
3989	POPDOG POPDOG	$0.000766 ₿0.000000021	-0.05	$761.23K ₿0	$0.0007701 ₿0.000000024	$0.0007449 ₿0.000000021	$63.68K ₿0.17	$761.23K ₿21.84	$761.23K ₿0
3990	Winkies WNK	$0.0001162 ₿0.0000000088	-1.02	$754.11K ₿45.6	$0.0001193 ₿0.0000000090	$0.0001142 ₿0.0000000085	$55.96K ₿0.5	$754.11K ₿58.32	$754.11K ₿45.6
3991	Koto KOTO	$0.0007649	11.49	$759.79K	$0.0008046	$0.0006852	$79.16K	$759.79K	$759.79K
3993	Blockchain Brawlers BRWL	$0.000761 ₿0.00000014	-8.35	$760.54K ₿140.36	$0.000836 ₿0.00000014	$0.0007514 ₿0.00000013	$80.53K ₿19.69	$760.54K ₿140.36	$760.54K ₿140.36
3994	Shikoku SHIK	$0.000000000803 ₿0.000000000000027	-2.40	$761.6K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$829.2 ₿0.02	$761.6K ₿25.68	$761.6K ₿25.68
3997	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.17 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3999	Ring AI RING	$0.007568 ₿0.0000045	-6.62	$757.06K ₿0	$0.008692 ₿0.0000062	$0.007275 ₿0.0000038	$72.57K ₿14.78	$757.06K ₿451.19	$757.06K ₿0
4005	Craze CRAZE	$0.0007526	-1.56	$752.91K	$0.0007658	$0.0007527	$11.34	$752.91K	$752.91K
4009	Tarot V1 TAROT	$0.01109 ₿0.00000044	-2.80	$751.29K ₿27.45	$0.01141 ₿0.00000047	$0.0111 ₿0.00000042	$9.09 ₿0.02	$1.11M ₿44.83	$751.29K ₿27.45
4011	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
4012	Luna Inu LINU	$0.000000001002 ₿0.00000000000016	-2.36	$750.68K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$772.58 ₿3.77	$1M ₿166.47	$750.68K ₿124.72
4013	PIKA to PIKO ピカとピコ PIKA	$0.001013	16.36	$750.54K	$0.001045	$0.0008702	$6.15K	$750.54K	$750.54K
4014	FAME AI FMC	$0.0002886 ₿0.000000015	-7.38	$750.43K ₿40.56	$0.0003123 ₿0.000000016	$0.0002873 ₿0.000000015	$37.59K ₿0.59	$2.89M ₿156.01	$750.43K ₿40.56
4015	DrPepe.ai BRYAN	$0.000000000843	3.84	$749.72K	$0.000000000858	$0.000000000804	$2.56	$749.72K	$749.72K
4017	Bonsai Token BONSAI	$0.001977 ₿0.00000098	-1.71	$748.38K ₿0	$0.002073 ₿0.0000020	$0.001975 ₿0.00000083	$4.75K ₿4.45	$1.98M ₿986.08	$748.38K ₿0
4019	PointPay PXP	$0.02491	10.77	$747.41K	$0.02501	$0.02245	$576.37K	$2.49M	$747.41K
4021	Revuto REVU	$0.005533 ₿0.00000023	3.75	$747.26K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$115.45K ₿1.39	$1.55M ₿66.53	$747.26K ₿19.48
4025	PureFi UFI	$0.007975 ₿0.0000025	-3.19	$745.8K ₿186.82	$0.008238 ₿0.0000027	$0.007823 ₿0.0000024	$3.15K ₿1.12	$797.93K ₿257.77	$745.8K ₿186.82
4026	Hex Orange Address HOA	$0.004965 ₿0.00000043	4.91	$745.74K ₿64.64	$0.005089 ₿0.00000043	$0.004693 ₿0.00000039	$1.23K ₿1.65	$745.74K ₿64.64	$745.74K ₿64.64
4029	Pchain PI	$0.0007299 ₿0.000000057	1.12	$743.29K ₿58.12	$0.0007599 ₿0.000000063	$0.0007131 ₿0.000000054	$44.2K ₿0.25	$1.14M ₿89.63	$743.29K ₿58.12
4030	Cyclix Games CYG	$0.05109	-2.73	$743.22K	$0.05477	$0.051	$2.29K	$743.22K	$743.22K
4031	GNY GNY	$0.004166 ₿0.00000041	0.34	$742.79K ₿73.23	$0.00417 ₿0.00000044	$0.00414 ₿0.00000040	$108.7 ₿1.44	$1.67M ₿164.32	$742.79K ₿73.23
4032	Musk It MUSKIT	$0.0007435	-1.15	$742.73K	$0.0008092	$0.0007338	$229.19K	$742.73K	$742.73K
4033	BASED•INTERNET•PANDA (Runes) BIP	$0.001485	-0.64	$742.59K	$0.001497	$0.001486	$31.19	$742.59K	$742.59K
4036	Chain4Energy C4E	$0.007601	0.90	$740.95K	$0.007709 ₿0.	$0.007514 ₿0.	$11.14K ₿0	$2.34M	$740.95K
4038	Satori Network SATORI	$1.51	5.60	$740.5K	$1.62	$1.42	$90.86	$830.69K	$740.5K
4039	Kai Ken KAI	$0.000000001757	6.21	$739.74K	$0.000000001801	$0.000000001457	$63.22K	$739.74K	$739.74K
4040	SpaceFalcon FCON	$0.00004266 ₿0.0000000063	-1.77	$739.7K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$65.47K ₿4.43	$810.51K ₿121.61	$739.7K ₿110.99
4042	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4043	BloodLoop $BLS	$0.01519	-19.04	$738.45K	$0.01879	$0.01479	$228.49K	$5.32M	$738.45K
4044	Bullieverse BULL	$0.0008528 ₿0.00000016	-0.87	$738.26K ₿120.61	$0.0008965 ₿0.00000018	$0.0008421 ₿0.00000016	$103.47K ₿1.76	$852.7K ₿167.53	$738.26K ₿120.61
4046	Trust The Process TRUST	$0.0007363	1.27	$736.06K	$0.0007888	$0.000704	$696.41K	$736.06K	$736.06K
4048	COCOS BCX COMBO	$0.008959 ₿0.000013	0.12	$735.87K ₿987.06	$0.009295 ₿0.000014	$0.008648 ₿0.000013	$428.98K ₿56.38	$893.26K ₿1.39K	$735.87K ₿987.06
4049	Sin City SIN	$0.0009125 ₿0.00000012	-0.64	$735K ₿81.6	$0.0009183 ₿0.00000013	$0.0008994 ₿0.00000012	$208.2K ₿17.4	$911.97K ₿127.51	$735K ₿81.6
4056	Hydra HYDRA	$0.1825 ₿0.000011	-2.04	$732.24K ₿266.21	$0.1867 ₿0.000011	$0.1804 ₿0.000010	$61.06K ₿3.85	$0	$732.24K ₿266.21
4058	CATS CATS	$0.000002979	-5.54	$730.01K	$0.000003159	$0.000002979	$732.1K	$1.79M	$730.01K
4060	Maia MAIA	$2.32 ₿0.00041	0.50	$729.82K ₿0	$2.35 ₿0.00073	$2.26 ₿0.00040	$37.89 ₿33.96	$729.82K ₿74.3	$729.82K ₿0
4062	Believe In Something BIS	$0.0007306	-12.27	$695.24K	$0.0008957	$0.0006812	$34.94K	$695.24K	$695.24K
4063	Taurus TAURUS	$0.0007282	0.67	$728.3K	$0.0007594	$0.0007122	$146.07	$728.3K	$728.3K
4066	ATEHUN ATEHUN	$0.8001	-3.82	$726.35K	$0.8343	$0.7882	$2.41K	$726.35K	$726.35K
4069	Calaxy CLXY	$0.007866 ₿0.00000092	-0.74	$724.56K ₿84.87	$0.008014 ₿0.00000098	$0.007758 ₿0.00000092	$661.99 ₿0.08	$7.87M ₿921.41	$724.56K ₿84.87
4070	Xi Token XI	$0.00172 ₿0.000000085	8.07	$724.38K ₿35.8	$0.001961 ₿0.000000092	$0.001554 ₿0.000000077	$2.28K ₿0.21	$1.72M ₿85.05	$724.38K ₿35.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}