หน้าผลลัพธ์ 27 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	FreeRossDAO FREE	$0.00004085 ₿0.0000000015	-2.77	$315.33K ₿11.8	$0.00004254 ₿0.0000000015	$0.0000411 ₿0.0000000014	$180.5 ₿0.4	$379.5K ₿14.2	$315.33K ₿11.8
5294	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1522 ₿0.0000017	$0.1216 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5300	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.01*	$316.88K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.64K ₿0.08	$520.37K ₿64.04	$316.88K ₿35.78
5302	BetSwirl BETS	$0.0001271 ₿0.000000010	-3.31	$316.58K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$550.56 ₿0.1	$824.07K ₿75.51	$316.58K ₿50.73
5304	SUI Agents SUIAI	$0.004739	0.52	$316.53K	$0.005046	$0.00453	$143.69K	$316.53K	$316.53K
5307	Let Him Cook $COOK	$0.0003158	5.92	$315.6K	$0.0003598	$0.0002806	$854.7	$315.6K	$315.6K
5308	Canxium CAU	$0.2415 ₿0.00015	-2.37	$315.59K ₿113.91	$0.2499 ₿0.	$0.241 ₿0.	$5.68K ₿0	$355.13K ₿137.07	$315.59K ₿113.91
5310	UXD Stablecoin UXD	$1.05 ₿0.000014	0.37	$315.38K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$174.99 ₿10.6	$9.43M ₿128.33	$315.38K ₿102.26
5311	Ring AI RING	$0.003151 ₿0.0000045	21.90	$315.18K ₿0	$0.003773 ₿0.0000062	$0.002584 ₿0.0000038	$8.61K ₿14.78	$315.18K ₿451.19	$315.18K ₿0
5312	Ascendia (ex AirDAO) AMB	$0.00004143 ₿0.00000018	-10.70	$314.45K ₿515.64	$0.00004798 ₿0.00000019	$0.00004089 ₿0.00000017	$10.58K ₿80.02	$582.71K ₿1.18K	$314.45K ₿515.64
5313	We Love Tits TITS	$0.0003138	4.65	$313.86K	$0.0003168	$0.0002918	$162.47K	$313.86K	$313.86K
5321	MoonPrime Games LUNAR	$0.000347	-2.70	$311.92K	$0.000358	$0.0003468	$369.21	$311.92K	$311.92K
5323	Seraph by Virtuals SERAPH	$0.0003115	-5.49	$311.42K	$0.0003365	$0.0003037	$3.78K	$311.42K	$311.42K
5324	AlienXChain AIX	$0.002214	-6.87	$311.24K	$0.002603	$0.002185	$5.72K	$2.39M	$311.24K
5331	LEO LEO	$0.00003265 ₿0.000000022	-14.94	$310.13K ₿215.45	$0.00003839 ₿0.000000025	$0.00003054 ₿0.000000022	$1.57K ₿3.18	$326.46K ₿226.78	$310.13K ₿215.45
5332	Self Chain SLF	$0.001863	136.29	$309.98K	$0.002378	$0.0007803	$199.57K	$623.66K	$309.98K
5334	ArbiDoge ADOGE	$0.00000003872 ₿0.0000000000054	2.73	$309.59K ₿43.67	$0.00000003904 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$274.47 ₿0.75	$309.59K ₿43.67	$309.59K ₿43.67
5335	Fofar FOFAR	$0.0000007362 ₿0.000000000042	0.54	$309.41K ₿0	$0.0000007422 ₿0.000000000064	$0.000000714 ₿0.000000000031	$258.98 ₿8.3	$309.41K ₿17.71	$309.41K ₿0
5338	Wisdomise AI WSDM	$0.0006323	0.19	$308.58K	$0.0006361	$0.0006263	$508.06K	$632.5K	$308.58K
5339	aBTC ABTC	$86,275	-1.35	$308.17K	$87,758	$84,862	$52.54K	$261.09M	$308.17K
5341	Dyordotcom DYOR	$0.0006311	1.63	$307.33K	$0.0006364	$0.0006027	$706.16	$307.33K	$307.33K
5344	OpenANX OAX	$0.005498 ₿0.0000044	-35.74	$306.78K ₿247.92	$0.008763 ₿0.0000047	$0.004059 ₿0.0000036	$15.7K ₿271.58	$549.85K ₿444.36	$306.78K ₿247.92
5346	IVPAY IVPAY	$0.001028 ₿0.00000092	0.11	$305.58K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$93.79K ₿21.97	$1.03M ₿0.93	$305.58K ₿0
5347	Degen Capital by Virtuals DEGENC	$0.0003055	-2.93	$305.35K	$0.0003213	$0.0003019	$372.21	$305.35K	$305.35K
5350	Rupiah Token IDRT	$0.000001749 ₿0.00000000091	-96.99	$304.3K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0 ₿6.06	$304.3K ₿173.19	$304.3K ₿173.19
5351	Laika AI LKI	$0.000711	3.18	$304.51K	$0.0007563	$0.000683	$420.2K	$711.07K	$304.51K
5353	Saakuru SKR	$0.0004328	-0.57	$304.02K	$0.0004353	$0.0004209	$2.6	$432.29K	$304.02K
5356	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01397 ₿0.00000015	$0.01269 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5357	Juggernaut JGN	$0.003011 ₿0.00000051	1.07	$303.35K ₿51.98	$0.003031 ₿0.00000054	$0.002935 ₿0.00000050	$36 ₿4.17	$454.07K ₿77.81	$303.35K ₿51.98
5363	Fishkoin KOIN	$0.00000001687 ₿0.0000000000055	1.64	$302.23K ₿0	$0.0000000169 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$40.69 ₿0.33	$302.23K ₿115.81	$302.23K ₿0
5364	Pundi X PURSE PURSE	$0.00001099 ₿0.0000000046	-42.76	$301.95K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$574.3K ₿244.89	$301.95K ₿129.93
5365	Pajamas Cat PAJAMAS	$0.0003063 ₿0.000000064	3.45	$301.89K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.8K ₿2.74	$301.89K ₿65.08	$301.89K ₿0
5366	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5367	Civilization CIV	$0.001033 ₿0.00000014	-0.13	$301.39K ₿41.94	$0.001038 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5368	Force Protocol FOR	$0.0005338 ₿0.00000037	2.66	$300.94K ₿211.52	$0.0005456 ₿0.00000038	$0.0004816 ₿0.00000036	$7.75K ₿88.57	$533.84K ₿375.23	$300.94K ₿211.52
5369	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5373	POPDOG POPDOG	$0.0003038 ₿0.000000021	-1.76	$300.18K ₿0	$0.0003098 ₿0.000000024	$0.0002967 ₿0.000000021	$53.96K ₿0.17	$300.18K ₿21.84	$300.18K ₿0
5377	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01393 ₿0.00000015	$0.01197 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5378	Salvator Mundi MUNDI	$0.0002977	1.44	$299.31K	$0.0002995	$0.0002856	$1.14K	$299.31K	$299.31K
5383	Choise.ai CHO	$0.002718 ₿0.0000017	3.67	$297.86K ₿189.64	$0.002739 ₿0.0000019	$0.002599 ₿0.0000015	$87.62K ₿44.24	$2.72M ₿1.73K	$297.86K ₿189.64
5384	NerveNetwork NVT	$0.0007232 ₿0.00000025	1.08	$298.14K ₿103.56	$0.0007247 ₿0.00000025	$0.0007019 ₿0.00000025	$34.17 ₿0	$1.52M ₿541.57	$298.14K ₿103.56
5386	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5387	CheckDot CDT	$0.0403 ₿0.0000098	-1.81	$297.88K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.2 ₿2.35	$403.06K ₿97.91	$297.88K ₿72.36
5388	Neiro NEIRO	$0.0002978	0.91	$297.78K	$0.0002991	$0.000291	$388.14K	$297.78K	$297.78K
5393	RWAX RWAX	$0.01809	-0.84	$296.04K	$0.01826	$0.01736	$1.02K	$904.77K	$296.04K
5395	Beni BENI	$0.0002987 ₿0.000000080	-5.82	$296.23K ₿0	$0.0003173 ₿0.000000087	$0.00029 ₿0.000000026	$1.95K ₿24.8	$296.23K ₿78.91	$296.23K ₿0
5397	Fjord Foundry FJO	$0.02801	2.42	$295.58K	$0.0307	$0.02505	$71.63K	$2.46M	$295.58K
5398	Orcfax FACT	$0.001676 ₿0.00000031	-0.15	$295.4K ₿55.77	$0.00169 ₿0.00000033	$0.001608 ₿0.00000031	$1.27 ₿0.14	$1.68M ₿316.58	$295.4K ₿55.77
5400	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-0.39	$294.92K ₿0	$0.000000002976 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5402	Stride Staked DYDX STDYDX	$0.2892 ₿0.000042	3.29	$293.29K ₿0	$0.291 ₿0.000044	$0.2729 ₿0.000040	$889.74 ₿1.03	$293.29K	$293.29K ₿0
5407	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	-0.11	$293.25K ₿24.89	$0.1116 ₿0.000011	$0.1035 ₿0.000010	$85.95K ₿5.17	$1.06M ₿113.83	$293.25K ₿24.89
5408	Polytrader by Virtuals POLY	$0.0002932	-1.72	$292.74K	$0.0003046	$0.0002869	$179.66	$292.74K	$292.74K
5409	Chain4Energy C4E	$0.002784	1.21	$292.61K	$0.002802 ₿0.	$0.002728 ₿0.	$2.1K ₿0	$868.43K	$292.61K
5416	BKOKFi BKOK	$0.0685	0.33	$291.02K	$0.06862 ₿0.	$0.06783 ₿0.	$271.46 ₿0	$291.02K	$291.02K
5422	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5423	Unmarshal MARSH	$0.004327 ₿0.0000033	5.97	$289.15K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$642.56K ₿8.82	$429.12K ₿332.2	$289.15K ₿175.22
5427	Pepoclown HONK	$0.000000000686	-0.94	$288.48K	$0.000000000697	$0.000000000671	$1.03K	$288.48K	$288.48K
5428	ARTFI ARTFI	$0.002214	9.57	$288.64K	$0.002619	$0.002014	$98.56K	$2.21M	$288.64K
5431	VOLT.WIN VOLT	$0.0005189	-0.40	$288.01K	$0.0005281	$0.0004999	$234.22	$288.01K	$288.01K
5432	Rocky ROCKY	$0.0002875	-7.54	$287.91K	$0.0003133	$0.0002767	$7.13K	$287.91K	$287.91K
5435	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5437	Agent YP by Virtuals AIYP	$0.0002864	-2.05	$286.25K	$0.0003001	$0.0002808	$6.8	$286.25K	$286.25K
5441	Gameswap GSWAP	$0.03237 ₿0.000013	-9.80	$284.42K ₿114.3	$0.03667 ₿0.000013	$0.03119 ₿0.000012	$36.06K ₿1.7	$649.33K ₿260.94	$284.42K ₿114.3
5443	Polkadex PDEX	$0.03765 ₿0.000011	3.87	$284.25K ₿84.81	$0.0408 ₿0.000011	$0.03479 ₿0.000010	$11.85K ₿2.84	$284.25K ₿84.81	$284.25K ₿84.81
5449	Kiba Inu KIBA	$0.000000359 ₿0.000000000064	-4.87	$283.4K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$6.27K ₿0.44	$359.06K ₿64.58	$283.4K ₿52.27
5454	Chuck CHUCK	$0.0003121	-1.54	$285.36K	$0.0003183	$0.0003119	$52.15K	$306.17K	$285.36K
5458	Gaia Everworld GAIA	$0.0006651 ₿0.00000011	238.76	$280.99K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.04K ₿0.61	$332.56K ₿56.48	$280.99K ₿46.42
5464	IXO IXO	$0.003233 ₿0.0000010	-1.93	$280.15K ₿92.93	$0.003316 ₿0.0000011	$0.003167 ₿0.00000098	$0.63 ₿0.07	$408.29K ₿135.43	$280.15K ₿92.93
5467	DeFrogs DEFROGS	$27.96 ₿0.0066	-0.42	$279.43K ₿66.57	$28.19 ₿0.0073	$27.26 ₿0.0063	$520.74 ₿27.39	$279.43K ₿66.57	$279.43K ₿66.57
5476	AshSwap ASH	$0.0006691 ₿0.00000050	0.26	$278.24K ₿137.44	$0.0006718 ₿0.00000052	$0.0006484 ₿0.00000050	$626.25 ₿0.41	$670.65K ₿510.37	$278.24K ₿137.44
5479	UniLend Finance UFT	$0.002778 ₿0.0000077	10.75	$277.85K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$56.59K ₿63.05	$277.85K ₿769.42	$277.85K ₿769.42
5480	Dtec token DTEC	$0.01044	-1.13	$277.7K	$0.01061	$0.01022	$84.43K	$3.53M	$277.7K
5483	Tomb Shares TSHARE	$7.08 ₿0.00075	15.08	$277.09K ₿29.73	$7.39 ₿0.00081	$5.76 ₿0.00075	$19.07 ₿0.2	$464.46K ₿49.83	$277.09K ₿29.73
5485	Chappyz CHAPZ	$0.00003376 ₿0.000000063	-2.02	$276.92K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$5.34K ₿8.86	$337.67K ₿634.84	$276.92K ₿150.53
5486	Lunr Token LUNR	$0.001845 ₿0.0000021	0.59	$276.75K ₿319.34	$0.001849 ₿0.0000022	$0.001819 ₿0.0000020	$2.57 ₿1.52	$276.75K ₿319.34	$276.75K ₿319.34
5497	Mint Club MINT	$0.0000002384 ₿0.000000000095	0.18	$274.21K ₿109.87	$0.0000002474 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$72.83 ₿2.13	$274.21K ₿109.87	$274.21K ₿109.87
5499	Finceptor FINC	$0.008731 ₿0.0000047	-1.97	$273.88K ₿96.47	$0.008939 ₿0.0000047	$0.008722 ₿0.0000045	$72.78K ₿1.13	$873.13K ₿477.77	$273.88K ₿96.47
5500	BIAO on SOL BIAO	$0.0002732	-6.39	$273.76K	$0.0002964	$0.0002623	$235.88K	$273.76K	$273.76K
5503	Mode Bridged WBTC (Mode) WBTC	$88,600 ₿0.99	0.12	$273.08K ₿0	$88,599 ₿1.0021	$86,474 ₿0.98	$82.96 ₿0.44	$273.08K	$273.08K ₿0
5512	Gluteus Maximus by Virtuals GLUTEU	$0.0002712	-1.19	$271.21K	$0.0002776	$0.0002681	$38.75K	$271.21K	$271.21K
5515	Chainge Finance XCHNG	$0.0005473 ₿0.0000033	0.24	$270.43K ₿1.67K	$0.0006139 ₿0.0000034	$0.0004783 ₿0.0000033	$2.16K ₿63.47	$656.86K ₿4.05K	$270.43K ₿1.67K
5518	Raven Protocol RAVEN	$0.00006085 ₿0.000000026	-3.44	$269.98K ₿115.36	$0.0000631 ₿0.000000028	$0.00005861 ₿0.000000025	$175.98 ₿0.17	$608.53K ₿260.01	$269.98K ₿115.36
5523	Orange ORNJ	$0.002734 ₿0.0000080	4.78	$269.17K ₿490.55	$0.002744 ₿0.0000087	$0.002606 ₿0.0000079	$81.82K ₿66.05	$272.85K ₿800.24	$269.17K ₿490.55
5525	Kontos KOS	$0.001405	-5.50	$268.16K	$0.001487	$0.001369	$5.81K	$1.41M	$268.16K
5527	Tokoin TOKO	$0.0001428 ₿0.000000018	6.34	$267.28K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$10.31K ₿2.51	$285.72K ₿37.63	$267.28K ₿10.95
5532	Veloce VEXT	$0.0008911 ₿0.0000012	-21.44	$266.41K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$13.71K ₿15.27	$267.35K ₿185.81	$266.41K ₿144.16
5533	SaaSGo SAAS	$0.0003329	-3.83	$266.37K	$0.0003726	$0.0003059	$14.1K	$332.96K	$266.37K
5534	Taboo TABOO	$0.00002714 ₿0.000000041	-0.18	$266.03K ₿412.74	$0.00002727 ₿0.000000047	$0.0000264 ₿0.000000039	$26.06 ₿23.19	$266.03K ₿412.74	$266.03K ₿412.74
5535	Interport Token ITP	$0.007636 ₿0.0000084	-11.72	$265.78K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$316.74 ₿0.46	$1.15M ₿1.27K	$265.78K ₿66.32
5541	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.07	$264.37K ₿274.54	$1 ₿0.000014	$0.9937 ₿0.000014	$1.2K ₿20.71	$264.37K ₿274.54	$264.37K ₿274.54
5544	LATOKEN LA	$0.004348 ₿0.00000050	-0.47	$263.84K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$18.22 ₿0.33	$1.74M ₿201	$263.84K ₿30.47
5550	Lynex LYNX	$0.002664 ₿0.0000052	-1.07	$263.14K ₿142.56	$0.002784 ₿0.0000059	$0.002636 ₿0.0000050	$10.62K ₿6.29	$809.4K ₿702.48	$263.14K ₿142.56
5556	LUCI LUCI	$0.000262	0.32	$261.43K	$0.0002629	$0.0002521	$110.84	$261.43K	$261.43K
5558	DRIP $DRIP	$0.003923	-0.09	$261.17K	$0.00406	$0.00381	$4.45K	$261.17K	$261.17K
5560	Habibi (Sol) HABIBI	$0.0002609	-2.41	$260.94K	$0.0002713	$0.0002495	$1.59K	$260.94K	$260.94K
5562	Cost Hot Dog COST	$0.0002746	-0.27	$260.79K	$0.0002768	$0.0002652	$1.21K	$260.79K	$260.79K
5567	HAMI $HAMI	$0.0002602 ₿0.000000069	0.07	$260.14K ₿0	$0.0002615 ₿0.000000080	$0.0002541 ₿0.000000060	$54.32K ₿4.45	$260.14K	$260.14K ₿0
5568	Hund HUND	$0.0006501 ₿0.00000031	-2.50	$260.04K ₿0	$0.0006684 ₿0.00000033	$0.000624 ₿0.00000029	$67.44K ₿6.78	$260.04K ₿79.19	$260.04K ₿0
5572	Paysenger EGO EGO	$0.001291 ₿0.00000098	-1.68	$259.12K ₿90.01	$0.001323 ₿0.00000099	$0.001285 ₿0.00000096	$125.43K ₿51.05	$417.14K ₿494.04	$259.12K ₿90.01
5573	Ariva ARV	$0.00000357 ₿0.00000000063	0.47	$258.77K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$291.3 ₿10.33	$333.98K ₿59.51	$258.77K ₿46.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}