หน้าผลลัพธ์ 27 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1147 ₿0.000010	4.16	$320.29K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$444.19K ₿7.53	$1.15M ₿108.99	$320.29K ₿41.76
5262	Ascendia (ex AirDAO) AMB	$0.00004234 ₿0.00000018	-13.81	$320.03K ₿515.64	$0.00004962 ₿0.00000019	$0.00004134 ₿0.00000017	$16.19K ₿80.02	$592.92K ₿1.18K	$320.03K ₿515.64
5265	Weirdo WEIRDO	$0.0000046	5.36	$319.44K	$0.000004629	$0.000004279	$370.94	$319.44K	$319.44K
5268	YieldBricks YBR	$0.001268	19.89	$318.82K	$0.001443	$0.001001	$5.95K	$900.93K	$318.82K
5270	Heroes of NFT HON	$0.003588 ₿0.00000026	4.67	$318.43K ₿19.44	$0.003601 ₿0.00000027	$0.003357 ₿0.00000026	$2.18K ₿0.18	$715.83K ₿53.64	$318.43K ₿19.44
5273	Degen Capital by Virtuals DEGENC	$0.0003173	1.53	$318.27K	$0.0003202	$0.000295	$27.81	$318.27K	$318.27K
5274	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1542 ₿0.0000017	$0.1232 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5277	Polker PKR	$0.0005738 ₿0.000000048	2.75	$317.59K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54.11K ₿0.09	$574.22K ₿48.22	$317.59K ₿26.67
5279	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.87K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.35K ₿64.04	$316.87K ₿35.78
5283	Beni BENI	$0.0003198 ₿0.000000080	5.95	$316.1K ₿0	$0.0003196 ₿0.000000087	$0.0002957 ₿0.000000026	$225.39 ₿24.8	$316.1K ₿78.91	$316.1K ₿0
5288	Shibwifhatcoin SHIB	$0.0003166 ₿0.000000034	3.42	$315.23K ₿34.74	$0.0003201 ₿0.000000039	$0.0002983 ₿0.000000030	$858.6 ₿2.58	$315.23K ₿34.74	$315.23K ₿34.74
5292	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.58	$313.91K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$128.76 ₿10.6	$9.39M ₿128.33	$313.91K ₿102.26
5294	ETHEREUM IS GOOD EBULL	$0.00003127	-7.80	$312.93K	$0.00003838	$0.00002909	$54.47K	$312.93K	$312.93K
5297	Wisdomise AI WSDM	$0.0006342	1.04	$311.38K	$0.0006472	$0.0006204	$439.18K	$638.24K	$311.38K
5300	SuiPad SUIP	$0.004512 ₿0.0000015	2.93	$310.98K ₿105.35	$0.00457 ₿0.0000016	$0.004288 ₿0.0000015	$11.78K ₿1.96	$450.37K ₿159.56	$310.98K ₿105.35
5303	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5308	FREEdom coin FREE	$0.00000003856 ₿0.0000000000035	3.81	$308.35K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003714 ₿0.0000000000034	$180.98K ₿13.29	$308.35K ₿27.99	$308.35K ₿27.99
5310	AlienXChain AIX	$0.002466	11.18	$308.28K	$0.002627	$0.002171	$8.19K	$2.37M	$308.28K
5311	aBTC ABTC	$87,499	1.51	$308.17K	$87,846	$84,495	$135.36K	$261.09M	$308.17K
5314	Floppa FLOPPA	$0.0003072	-1.02	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5317	Rocky ROCKY	$0.0003083	1.96	$307K	$0.0003096	$0.0002966	$5.82K	$307K	$307K
5322	CheckDot CDT	$0.04149 ₿0.0000098	2.72	$306.02K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$211.08 ₿2.35	$414.07K ₿97.91	$306.02K ₿72.36
5325	IVPAY IVPAY	$0.001027 ₿0.00000092	-0.11	$305.18K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$97.09K ₿21.97	$1.03M ₿0.93	$305.18K ₿0
5328	POPDOG POPDOG	$0.0002984 ₿0.000000021	-2.44	$303.99K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$57.1K ₿0.17	$303.99K ₿21.84	$303.99K ₿0
5330	Polytrader by Virtuals POLY	$0.0003045	1.35	$303.84K	$0.0003065	$0.0002821	$379.08	$303.84K	$303.84K
5332	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01415 ₿0.00000015	$0.01285 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5333	Dyordotcom DYOR	$0.0006234	3.58	$303.42K	$0.000627	$0.0005898	$171.93	$303.42K	$303.42K
5334	Fishkoin KOIN	$0.00000001699 ₿0.0000000000055	3.10	$303.37K ₿0	$0.00000001695 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.27 ₿0.33	$303.37K ₿115.81	$303.37K ₿0
5335	Juggernaut JGN	$0.003023 ₿0.00000051	5.61	$302.94K ₿51.98	$0.003042 ₿0.00000054	$0.002862 ₿0.00000050	$87.41 ₿4.17	$453.45K ₿77.81	$302.94K ₿51.98
5341	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5342	Pepoclown HONK	$0.000000000718	1.29	$301.63K	$0.000000000721	$0.00000000065	$3.53K	$301.63K	$301.63K
5345	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001286 ₿0.00000000014	$0.00001206 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5347	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01411 ₿0.00000015	$0.01213 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	VOLT.WIN VOLT	$0.0005399	8.40	$298.49K	$0.000539	$0.0004883	$910.87	$298.49K	$298.49K
5357	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.47 ₿0.000016	$1.4 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5358	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	4.21	$297.91K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003621 ₿0.000000000062	$7.99K ₿0.44	$377.44K ₿64.58	$297.91K ₿52.27
5359	NerveNetwork NVT	$0.0007205 ₿0.00000025	1.31	$297.33K ₿103.56	$0.0007223 ₿0.00000025	$0.0006922 ₿0.00000025	$67.98 ₿0	$1.51M ₿541.57	$297.33K ₿103.56
5360	RWAX RWAX	$0.01824	3.71	$297.32K	$0.01826	$0.01711	$1.06K	$908.66K	$297.32K
5369	Neiro NEIRO	$0.0002948	4.14	$294.71K	$0.0002965	$0.0002782	$389.15K	$294.71K	$294.71K
5370	Karlsen KLS	$0.0001202 ₿0.00000016	0.12	$294.63K ₿95.23	$0.0001206 ₿0.00000016	$0.0001198 ₿0.00000015	$115.68K ₿2.05	$299.95K ₿111.63	$294.63K ₿95.23
5371	Saakuru SKR	$0.0004193	-1.51	$294.5K	$0.0004275	$0.0004188	$4.87	$418.76K	$294.5K
5372	Laika AI LKI	$0.0006882	-6.01	$294.39K	$0.0007501	$0.0006794	$381.69K	$687.44K	$294.39K
5374	Aston Martin Cognizant Fan Token AM	$0.1075 ₿0.000011	4.18	$294.16K ₿24.89	$0.1173 ₿0.000011	$0.1004 ₿0.000010	$173.72K ₿5.17	$1.06M ₿113.83	$294.16K ₿24.89
5377	Fofar FOFAR	$0.0000006981 ₿0.000000000042	-1.39	$293.72K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.89 ₿8.3	$293.72K ₿17.71	$293.72K ₿0
5378	Agent YP by Virtuals AIYP	$0.000294	0.78	$293.57K	$0.0002959	$0.0002742	$173.81	$293.57K	$293.57K
5383	Let Him Cook $COOK	$0.0002937	9.88	$292.27K	$0.0002957	$0.0002596	$1.84K	$292.27K	$292.27K
5385	We Love Tits TITS	$0.0002919	8.16	$291.88K	$0.0002928	$0.0002678	$164.06K	$291.88K	$291.88K
5387	Salvator Mundi MUNDI	$0.0002912	1.55	$291.68K	$0.0002913	$0.0002725	$1.53K	$291.68K	$291.68K
5390	FU FU	$0.00000165	2.37	$291.06K	$0.000001639	$0.00000157	$82.68	$291.06K	$291.06K
5397	Chain4Energy C4E	$0.002767	2.31	$289.58K	$0.002771 ₿0.	$0.0026 ₿0.	$2.23K ₿0	$860.09K	$289.58K
5398	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5401	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002698 ₿0.00000000000030	$0.000000017 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5403	BKOKFi BKOK	$0.06792	-3.50	$288.61K	$0.0704 ₿0.	$0.0679 ₿0.	$1.9K ₿0	$288.61K	$288.61K
5406	BIAO on SOL BIAO	$0.00029	13.81	$287.83K	$0.0003128	$0.0002502	$304.07K	$287.83K	$287.83K
5408	Pajamas Cat PAJAMAS	$0.0002943 ₿0.000000064	2.38	$287.11K ₿0	$0.0002957 ₿0.000000070	$0.0002743 ₿0.000000051	$329.49 ₿2.74	$287.11K ₿65.08	$287.11K ₿0
5411	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5412	Dtec token DTEC	$0.01075	0.50	$286.38K	$0.01091	$0.01054	$89.48K	$3.64M	$286.38K
5415	Chuck CHUCK	$0.0003139	-0.98	$285.84K	$0.0003185	$0.0003116	$57.25K	$307.19K	$285.84K
5418	Choise.ai CHO	$0.002584 ₿0.0000017	4.59	$284.14K ₿189.64	$0.002633 ₿0.0000019	$0.00241 ₿0.0000015	$76.81K ₿44.24	$2.59M ₿1.73K	$284.14K ₿189.64
5420	Kontos KOS	$0.001487	0.12	$283.83K	$0.001573	$0.001422	$8.22K	$1.49M	$283.83K
5427	Force Protocol FOR	$0.0005016 ₿0.00000037	1.04	$282.78K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$12.31K ₿88.57	$501.63K ₿375.23	$282.78K ₿211.52
5430	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.74	$282.38K ₿150.53	$0.00003597 ₿0.000000066	$0.00003185 ₿0.000000063	$8.7K ₿8.86	$344.63K ₿634.84	$282.38K ₿150.53
5435	DeFrogs DEFROGS	$28.22 ₿0.0066	4.92	$281.57K ₿66.57	$28.32 ₿0.0073	$26.41 ₿0.0063	$28.3 ₿27.39	$281.57K ₿66.57	$281.57K ₿66.57
5439	Gameswap GSWAP	$0.03202 ₿0.000013	2.54	$280.55K ₿114.3	$0.0353 ₿0.000013	$0.03008 ₿0.000012	$32.43K ₿1.7	$640.48K ₿260.94	$280.55K ₿114.3
5440	IXO IXO	$0.003231 ₿0.0000010	-0.11	$280.51K ₿92.93	$0.003269 ₿0.0000011	$0.003093 ₿0.00000098	$10.64 ₿0.07	$408.82K ₿135.43	$280.51K ₿92.93
5444	Finceptor FINC	$0.008926 ₿0.0000047	-0.28	$279.99K ₿96.47	$0.008969 ₿0.0000047	$0.008805 ₿0.0000045	$55.34K ₿1.13	$892.61K ₿477.77	$279.99K ₿96.47
5446	Mind MND	$0.002888 ₿0.0000017	18.59	$279.17K ₿174.68	$0.002889 ₿0.0000020	$0.002372 ₿0.0000017	$55.02K ₿1.47	$287.82K ₿179.43	$279.17K ₿174.68
5454	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002671 ₿0.000000030	$0.002381 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5465	Chain Guardians CGG	$0.002461 ₿0.00000069	0.01*	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5471	AshSwap ASH	$0.0006617 ₿0.00000050	5.05	$274.53K ₿137.44	$0.0006624 ₿0.00000052	$0.0006186 ₿0.00000050	$622.19 ₿0.41	$661.7K ₿510.37	$274.53K ₿137.44
5473	Interport Token ITP	$0.007873 ₿0.0000084	0	$274.02K ₿66.32	$0.007873 ₿0.0000087	$0.007873 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5479	Mode Bridged WBTC (Mode) WBTC	$88,677 ₿0.99	3.51	$273.3K ₿0	$88,681 ₿1.0021	$84,316 ₿0.98	$58.25 ₿0.44	$273.3K	$273.3K ₿0
5482	Unmarshal MARSH	$0.004077 ₿0.0000033	8.63	$272.67K ₿175.22	$0.004341 ₿0.0000035	$0.003723 ₿0.0000033	$542.54K ₿8.82	$404.67K ₿332.2	$272.67K ₿175.22
5484	Linear LINA	$0.00002718 ₿0.00000018	-12.05	$271.8K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.11K ₿133.06	$271.89K ₿1.89K	$271.8K ₿1.15K
5486	Gluteus Maximus by Virtuals GLUTEU	$0.00027	-1.34	$270.38K	$0.0002759	$0.0002646	$38.59K	$270.38K	$270.38K
5490	SaaSGo SAAS	$0.0003362	-6.71	$269.68K	$0.0004156	$0.0002778	$18.26K	$337.09K	$269.68K
5496	Hasbulla's Cat BARSIK	$0.0002727	13.27	$269.14K	$0.0002722	$0.000236	$190.98K	$269.14K	$269.14K
5504	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.96 ₿0.000044	$3.59 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5505	Gen Z Quant QUANT	$0.000269	2.88	$267.36K	$0.000269	$0.0002504	$161.99K	$267.36K	$267.36K
5506	Hund HUND	$0.0006673 ₿0.00000031	3.67	$267.33K ₿0	$0.0006687 ₿0.00000033	$0.0006227 ₿0.00000029	$72.72K ₿6.78	$267.33K ₿79.19	$267.33K ₿0
5510	ARTFI ARTFI	$0.00204	-4.54	$266.73K	$0.002155	$0.002032	$61.01K	$2.05M	$266.73K
5515	Lynex LYNX	$0.002695 ₿0.0000052	2.46	$265.64K ₿142.56	$0.002713 ₿0.0000059	$0.002526 ₿0.0000050	$10.66K ₿6.29	$817.62K ₿702.48	$265.64K ₿142.56
5516	Habibi (Sol) HABIBI	$0.0002649	8.40	$265.43K	$0.0002674	$0.0002373	$1.35K	$265.43K	$265.43K
5517	LATOKEN LA	$0.004368 ₿0.00000050	-20.10	$265.09K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.09K ₿30.47
5518	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.14	$264.81K ₿274.54	$1.02 ₿0.000014	$0.9933 ₿0.000014	$2.39K ₿20.71	$264.81K ₿274.54	$264.81K ₿274.54
5519	Taboo TABOO	$0.00002703 ₿0.000000041	0.61	$264.49K ₿412.74	$0.00002705 ₿0.000000047	$0.00002636 ₿0.000000039	$2.55 ₿23.19	$264.49K ₿412.74	$264.49K ₿412.74
5521	Hop Protocol HOP	$0.003507 ₿0.00000079	3.27	$264.15K ₿59.98	$0.003528 ₿0.00000080	$0.00328 ₿0.00000076	$486.34 ₿1.58	$3.51M ₿797.38	$264.15K ₿59.98
5522	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.195 ₿0.0000022	$0.1781 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5523	Paysenger EGO EGO	$0.001312 ₿0.00000098	-3.67	$263.86K ₿90.01	$0.001399 ₿0.00000099	$0.001307 ₿0.00000096	$136.56K ₿51.05	$424.78K ₿494.04	$263.86K ₿90.01
5535	Polkadex PDEX	$0.03509 ₿0.000011	-16.14	$261.84K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$12.61K ₿2.84	$261.84K ₿84.81	$261.84K ₿84.81
5536	TORSY TORSY	$0.0004146	-5.11	$261.81K	$0.0004371	$0.0003501	$4.68K	$261.81K	$261.81K
5539	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005457 ₿0.000000061	$0.005225 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5541	Satori Network SATORI	$0.3898	85.72	$260.56K	$0.3898	$0.1899	$1.8K	$272.91K	$260.56K
5542	Mint Club MINT	$0.0000002264 ₿0.000000000095	-10.07	$260.3K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$151.19 ₿2.13	$260.3K ₿109.87	$260.3K ₿109.87
5543	Ariva ARV	$0.00000361 ₿0.00000000063	2.71	$260.07K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$2.7K ₿10.33	$335.66K ₿59.51	$260.07K ₿46.11
5547	Cost Hot Dog COST	$0.000273	3.90	$259.51K	$0.0002736	$0.0002563	$257.71	$259.51K	$259.51K
5549	Orange ORNJ	$0.002617 ₿0.0000080	1.21	$259.37K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$75.06K ₿66.05	$262.92K ₿800.24	$259.37K ₿490.55
5550	Ring AI RING	$0.002593 ₿0.0000045	-2.47	$259.32K ₿0	$0.002659 ₿0.0000062	$0.002405 ₿0.0000038	$9.34K ₿14.78	$259.32K ₿451.19	$259.32K ₿0
5552	Dogami DOGA	$0.0003341 ₿0.00000021	-1.65	$258.68K ₿108.26	$0.0003417 ₿0.00000022	$0.0003319 ₿0.00000020	$9.05K ₿0.51	$296.71K ₿212.92	$258.68K ₿108.26
5556	LUCI LUCI	$0.0002586	-0.77	$257.99K	$0.0002606	$0.0002427	$553.76	$257.99K	$257.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}