หน้าผลลัพธ์ 27 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5259	Kolin KOLIN	$0.0003114	-3.91	$311.43K	$0.0003298	$0.0003098	$1.42K	$311.43K	$311.43K
5261	Fjord Foundry FJO	$0.02956	0.55	$312.09K	$0.02989	$0.02587	$52.35K	$2.6M	$312.09K
5275	aBTC ABTC	$84,555	-1.00	$308.17K	$87,036	$84,084	$22.74K	$261.09M	$308.17K
5277	Floppa FLOPPA	$0.0003072	-0.10	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5278	Wisdomise AI WSDM	$0.0006301	0.72	$307.38K	$0.0006397	$0.0006205	$453.65K	$630.04K	$307.38K
5285	IVPAY IVPAY	$0.001032 ₿0.00000092	1.53	$306.69K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$100.15K ₿21.97	$1.03M ₿0.93	$306.69K ₿0
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1106 ₿0.000010	1.32	$306.47K ₿41.76	$0.1108 ₿0.000010	$0.1069 ₿0.000010	$99.88K ₿7.53	$1.1M ₿108.99	$306.47K ₿41.76
5288	QnA3.AI GPT	$0.0003693 ₿0.0000075	7.75	$307.18K ₿850.76	$0.0004494 ₿0.0000082	$0.0003358 ₿0.0000074	$11.54K ₿189.54	$369.4K ₿7.52K	$307.18K ₿850.76
5291	Gameswap GSWAP	$0.0347 ₿0.000013	13.32	$304.04K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$35.53K ₿1.7	$694.12K ₿260.94	$304.04K ₿114.3
5293	Heroes of NFT HON	$0.003413 ₿0.00000026	-0.22	$303.58K ₿19.44	$0.003477 ₿0.00000027	$0.003357 ₿0.00000026	$2K ₿0.18	$682.44K ₿53.64	$303.58K ₿19.44
5295	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5301	YieldBricks YBR	$0.001201	23.44	$301.94K	$0.001334	$0.0009594	$3.65K	$853.23K	$301.94K
5305	TruBadger TRUBGR	$0.000000000794 ₿0.000000000000065	0.32	$301.18K ₿31.02	$0.000000000811	$0.000000000789	$2.07 ₿0	$793.46K ₿65.48	$301.18K ₿31.02
5307	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001246 ₿0.00000000014	$0.00001169 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5308	Shibwifhatcoin SHIB	$0.0003027 ₿0.000000034	3.13	$300.82K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$2.91K ₿2.58	$300.82K ₿34.74	$300.82K ₿34.74
5310	CheckDot CDT	$0.04067 ₿0.0000098	0.90	$300.57K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$696.88 ₿2.35	$406.69K ₿97.91	$300.57K ₿72.36
5314	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01367 ₿0.00000015	$0.01175 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5316	SuiPad SUIP	$0.004336 ₿0.0000015	2.69	$299.44K ₿105.35	$0.004421 ₿0.0000016	$0.004222 ₿0.0000015	$7.35K ₿1.96	$433.66K ₿159.56	$299.44K ₿105.35
5319	Weirdo WEIRDO	$0.00000431	0.34	$299.11K	$0.00000447	$0.000004279	$608.41	$299.11K	$299.11K
5320	Beni BENI	$0.000301 ₿0.000000080	-0.71	$298.48K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$149.97 ₿24.8	$298.48K ₿78.91	$298.48K ₿0
5323	AlienXChain AIX	$0.002394	12.43	$298.22K	$0.002612	$0.002073	$12.23K	$2.29M	$298.22K
5324	Linear LINA	$0.00002981 ₿0.00000018	6.28	$298.11K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.45K ₿133.06	$298.21K ₿1.89K	$298.11K ₿1.15K
5325	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5329	Kai Ken KAI	$0.000000000696	0.77	$297.36K	$0.00000000071	$0.000000000689	$52.22K	$297.36K	$297.36K
5330	Degen Capital by Virtuals DEGENC	$0.0002972	-3.56	$297.17K	$0.000314	$0.000295	$69.15	$297.17K	$297.17K
5332	POPDOG POPDOG	$0.0002987 ₿0.000000021	-1.43	$296.86K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$54.62K ₿0.17	$296.86K ₿21.84	$296.86K ₿0
5336	Rocky ROCKY	$0.0002977	4.71	$296.03K	$0.0003123	$0.0002837	$16.89K	$296.03K	$296.03K
5338	ArbiDoge ADOGE	$0.00000003695 ₿0.0000000000054	0.12	$295.66K ₿43.67	$0.00000003736 ₿0.0000000000058	$0.00000003661 ₿0.0000000000051	$1.85 ₿0.75	$295.66K ₿43.67	$295.66K ₿43.67
5339	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	0.76	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5341	BKOKFi BKOK	$0.0682	-2.83	$289.78K	$0.0704 ₿0.	$0.0682 ₿0.	$1.49K ₿0	$289.78K	$289.78K
5343	Chappyz CHAPZ	$0.00003594 ₿0.000000063	20.70	$294.51K ₿150.53	$0.00003596 ₿0.000000066	$0.00002894 ₿0.000000063	$12.61K ₿8.86	$359.54K ₿634.84	$294.51K ₿150.53
5344	Saakuru SKR	$0.0004193	-0.91	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5345	Karlsen KLS	$0.0001205 ₿0.00000016	0.29	$294.44K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$120.33K ₿2.05	$299.65K ₿111.63	$294.44K ₿95.23
5349	Kiba Inu KIBA	$0.0000003713 ₿0.000000000064	-8.55	$293.15K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.3K ₿0.44	$371.4K ₿64.58	$293.15K ₿52.27
5351	Fofar FOFAR	$0.0000006954 ₿0.000000000042	-1.38	$292.56K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.61 ₿8.3	$292.56K ₿17.71	$292.56K ₿0
5356	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.37	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5361	Seraph by Virtuals SERAPH	$0.0002902	-6.14	$290.19K	$0.0003111	$0.0002898	$625.24	$290.19K	$290.19K
5364	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5365	Aston Martin Cognizant Fan Token AM	$0.1044 ₿0.000011	3.19	$289.11K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$32.12K ₿5.17	$1.04M ₿113.83	$289.11K ₿24.89
5368	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002614 ₿0.00000000000030	$0.00000001647 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5370	Kontos KOS	$0.001508	7.70	$288.65K	$0.001573	$0.001392	$10.79K	$1.51M	$288.65K
5372	Juggernaut JGN	$0.002872 ₿0.00000051	-0.83	$287.88K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.4 ₿4.17	$430.92K ₿77.81	$287.88K ₿51.98
5373	Dyordotcom DYOR	$0.0005909	-0.75	$287.85K	$0.0006089	$0.0005898	$153.94	$287.85K	$287.85K
5374	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5378	NerveNetwork NVT	$0.0006933 ₿0.00000025	-2.14	$286.13K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$46.66 ₿0	$1.46M ₿541.57	$286.13K ₿103.56
5380	Choise.ai CHO	$0.002607 ₿0.0000017	5.67	$285.13K ₿189.64	$0.002609 ₿0.0000019	$0.00241 ₿0.0000015	$82.89K ₿44.24	$2.6M ₿1.73K	$285.13K ₿189.64
5384	Chuck CHUCK	$0.000318	0.64	$284.48K	$0.0003183	$0.0003116	$60.42K	$305.22K	$284.48K
5387	Neiro NEIRO	$0.0002841	2.34	$284.07K	$0.0002892	$0.0002744	$389.96K	$284.07K	$284.07K
5391	Polytrader by Virtuals POLY	$0.0002838	-4.51	$283.42K	$0.0003013	$0.0002834	$215.73	$283.42K	$283.42K
5393	Orcfax FACT	$0.001606 ₿0.00000031	-0.58	$282.96K ₿55.77	$0.00162 ₿0.00000033	$0.001606 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5396	Dtec token DTEC	$0.0106	-1.01	$282.2K	$0.01078	$0.01054	$86.1K	$3.59M	$282.2K
5402	FU FU	$0.00000159	-0.39	$281.23K	$0.000001619	$0.000001579	$59.84	$281.23K	$281.23K
5403	RWAX RWAX	$0.01717	0.52	$280.95K	$0.01781	$0.01701	$1.03K	$858.64K	$280.95K
5410	VOLT.WIN VOLT	$0.0005052	6.47	$279.9K	$0.0005243	$0.0004724	$635.21	$279.9K	$279.9K
5419	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002588 ₿0.000000030	$0.002307 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5425	Finceptor FINC	$0.008815 ₿0.0000047	0.56	$276.53K ₿96.47	$0.00898 ₿0.0000047	$0.008766 ₿0.0000045	$58.93K ₿1.13	$881.57K ₿477.77	$276.53K ₿96.47
5427	Agent YP by Virtuals AIYP	$0.0002762	-3.54	$276.02K	$0.0002935	$0.0002753	$82.38	$276.02K	$276.02K
5430	Salvator Mundi MUNDI	$0.0002756	-1.20	$275.57K	$0.0002898	$0.0002725	$1.51K	$275.57K	$275.57K
5431	Paysenger EGO EGO	$0.001375 ₿0.00000098	1.47	$275.99K ₿90.01	$0.001398 ₿0.00000099	$0.001343 ₿0.00000096	$137.85K ₿51.05	$444.31K ₿494.04	$275.99K ₿90.01
5432	Chain Guardians CGG	$0.002461 ₿0.00000069	0.53	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5433	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.63	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5434	Chain4Energy C4E	$0.002624	-7.56	$275.35K	$0.002838 ₿0.	$0.002622 ₿0.	$2.07K ₿0	$818.03K	$275.35K
5438	Pepoclown HONK	$0.000000000653	-7.74	$274.57K	$0.000000000715	$0.00000000065	$2.28K	$274.57K	$274.57K
5440	Let Him Cook $COOK	$0.0002759	8.54	$274.38K	$0.0002798	$0.0002527	$2.58K	$274.38K	$274.38K
5441	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5448	ARTFI ARTFI	$0.00209	-4.17	$272.38K	$0.00221	$0.002082	$66.37K	$2.09M	$272.38K
5449	IXO IXO	$0.003137 ₿0.0000010	-4.38	$271.82K ₿92.93	$0.003296 ₿0.0000011	$0.003128 ₿0.00000098	$1.28 ₿0.07	$396.15K ₿135.43	$271.82K ₿92.93
5450	Pajamas Cat PAJAMAS	$0.0002773 ₿0.000000064	-1.33	$271.73K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$336.48 ₿2.74	$271.73K ₿65.08	$271.73K ₿0
5464	Unmarshal MARSH	$0.004016 ₿0.0000033	11.63	$268.6K ₿175.22	$0.00402 ₿0.0000035	$0.003583 ₿0.0000033	$482.98K ₿8.82	$398.62K ₿332.2	$268.6K ₿175.22
5466	We Love Tits TITS	$0.0002678	4.68	$267.84K	$0.0002808	$0.0002558	$163.82K	$267.84K	$267.84K
5468	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5472	DeFrogs DEFROGS	$26.63 ₿0.0066	-0.09	$266.26K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.64 ₿27.39	$266.26K ₿66.57	$266.26K ₿66.57
5479	Gluteus Maximus by Virtuals GLUTEU	$0.0002647	-1.66	$265.01K	$0.0002774	$0.0002647	$38.72K	$265.01K	$265.01K
5481	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1889 ₿0.0000022	$0.1726 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5483	Mind MND	$0.002721 ₿0.0000017	-0.59	$263.68K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$50.56K ₿1.47	$271.84K ₿179.43	$263.68K ₿174.68
5484	Prisma mkUSD MKUSD	$0.9964 ₿0.000014	-0.35	$263.59K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.29K ₿20.71	$263.59K ₿274.54	$263.59K ₿274.54
5488	Force Protocol FOR	$0.0004659 ₿0.00000037	-7.71	$262.67K ₿211.52	$0.0005201 ₿0.00000038	$0.000448 ₿0.00000036	$13.58K ₿88.57	$465.97K ₿375.23	$262.67K ₿211.52
5489	Mode Bridged WBTC (Mode) WBTC	$85,205 ₿0.99	1.35	$262.61K ₿0	$86,092 ₿1.0021	$84,069 ₿0.98	$193.02 ₿0.44	$262.61K	$262.61K ₿0
5497	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005288 ₿0.000000061	$0.005063 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5499	Taboo TABOO	$0.00002663 ₿0.000000041	-0.17	$260.45K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$2.51 ₿23.19	$260.45K ₿412.74	$260.45K ₿412.74
5500	Dogami DOGA	$0.000334 ₿0.00000021	-2.32	$260.02K ₿108.26	$0.0003452 ₿0.00000022	$0.000334 ₿0.00000020	$11.82K ₿0.51	$298.24K ₿212.92	$260.02K ₿108.26
5507	UniLend Finance UFT	$0.002587 ₿0.0000077	-4.78	$259.58K ₿769.42	$0.002818 ₿0.0000079	$0.002595 ₿0.0000076	$7.92K ₿63.05	$259.58K ₿769.42	$259.58K ₿769.42
5508	Lynex LYNX	$0.002632 ₿0.0000052	0.50	$259.56K ₿142.56	$0.002674 ₿0.0000059	$0.002526 ₿0.0000050	$12.14K ₿6.29	$798.98K ₿702.48	$259.56K ₿142.56
5515	TORSY TORSY	$0.0004093	-7.09	$258.45K	$0.0004408	$0.0003675	$4.24K	$258.45K	$258.45K
5516	AshSwap ASH	$0.0006229 ₿0.00000050	-1.40	$258.33K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$238.96 ₿0.41	$622.64K ₿510.37	$258.33K ₿137.44
5520	Polkadex PDEX	$0.03443 ₿0.000011	-23.33	$256.86K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$16.38K ₿2.84	$256.86K ₿84.81	$256.86K ₿84.81
5521	HAMI $HAMI	$0.0002589 ₿0.000000069	0.27	$258.83K ₿0	$0.0002603 ₿0.000000080	$0.0002537 ₿0.000000060	$55.09K ₿4.45	$258.83K	$258.83K ₿0
5525	Orange ORNJ	$0.002594 ₿0.0000080	-0.28	$255.94K ₿490.55	$0.002617 ₿0.0000087	$0.002582 ₿0.0000079	$73.59K ₿66.05	$259.44K ₿800.24	$255.94K ₿490.55
5531	Hasbulla's Cat BARSIK	$0.0002549	-3.74	$254.91K	$0.0002722	$0.0002338	$153.23K	$254.91K	$254.91K
5532	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.59	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$1.01K ₿11.73	$417.78K ₿673.69	$254.61K ₿410.58
5541	Grai GRAI	$0.9872 ₿0.000014	-0.26	$253.21K ₿81.5	$0.9949 ₿0.000014	$0.9831 ₿0.000013	$754.05 ₿4.19	$253.21K ₿81.5	$253.21K ₿81.5
5546	EXPERT_MONEY EXPERT	$0.0003453	-4.63	$252.07K	$0.0003624	$0.0003441	$102.19K	$252.07K	$252.07K
5547	BIAO on SOL BIAO	$0.0002522	4.81	$252.02K	$0.0002658	$0.0002387	$212.2K	$252.02K	$252.02K
5550	Ariva ARV	$0.000003469 ₿0.00000000063	-0.29	$251.66K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.87K ₿10.33	$324.8K ₿59.51	$251.66K ₿46.11
5551	Gen Z Quant QUANT	$0.0002516	-3.23	$251.64K	$0.0002633	$0.0002504	$151.33K	$251.64K	$251.64K
5554	Hop Protocol HOP	$0.003336 ₿0.00000079	-1.64	$251.01K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$440.8 ₿1.58	$3.34M ₿797.38	$251.01K ₿59.98
5557	Hund HUND	$0.0006259 ₿0.00000031	0.67	$250.37K ₿0	$0.0006498 ₿0.00000033	$0.0006188 ₿0.00000029	$65.72K ₿6.78	$250.37K ₿79.19	$250.37K ₿0
5567	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5569	Plena PLENA	$0.0004826	-2.25	$248.67K	$0.0004937 ₿0.	$0.0004764 ₿0.	$109.93K ₿0	$724.01K	$248.67K
5572	Raven Protocol RAVEN	$0.00005589 ₿0.000000026	3.41	$247.96K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$94.36 ₿0.17	$558.89K ₿260.01	$247.96K ₿115.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}