$3.12T
إجمالي القيمة السوقية
$114.25B
إجمالي حجم التداول
BTC 57.58%     ETH 11.43%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4198 Dtravel  TRVL $0.001538
₿0.000000017
9.11 $700.9K
₿7.83
$0.001582
₿0.000000017
$0.001393
₿0.000000015
$186.12K
₿2.05
$1.54M
₿17.21
$700.9K
₿7.83
التنبؤ بسعر Dtravel(trvl)
4201 ElonRWA  ELONRWA $0.00002235
₿0.00000000024
-3.06 $698.91K
₿7.81
$0.00002318
₿0.00000000025
$0.0000222
₿0.00000000024
$1.23K
₿0.01
$1.56M
₿17.41
$698.91K
₿7.81
التنبؤ بسعر ElonRWA(elonrwa)
4207 ICB Network  ICBX $0.00008682
₿0.00000000096
-5.15 $694.22K
₿7.9
$0.00009161
₿0.0000000010
$0.00008661
₿0.00000000096
$57.37K
₿0.64
$8.68M
₿98.78
$694.22K
₿7.9
التنبؤ بسعر ICB Network(icbx)
4208 3SPACE ART  PACE $0.01048
₿0.00000011
-0.44 $694.02K
₿7.77
$0.01058
₿0.00000011
$0.01041
₿0.00000011
$12.44K
₿0.14
$1.05M
₿11.76
$694.02K
₿7.77
التنبؤ بسعر 3SPACE ART(pace)
4209 AVAX HAS NO CHILL  NOCHILL $0.0004442
₿0.0000000050
-1.48 $693.95K
₿7.78
$0.000451
₿0.0000000050
$0.0004439
₿0.0000000049
$63.78K
₿0.73
$693.95K
₿7.78
$693.95K
₿7.78
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4211 Crash On Base  CRASH $0.000724
₿0.0000000080
-6.96 $693.7K
₿7.74
$0.0008118
₿0.0000000090
$0.0007169
₿0.0000000080
$6.82K
₿0.08
$693.7K
₿7.74
$693.7K
₿7.74
التنبؤ بسعر Crash On Base(crash)
4212 PKT  PKT $0.0001881
₿0.0000000020
-1.47 $693.39K
₿7.72
$0.0001921
₿0.0000000021
$0.0001879
₿0.0000000020
$38.91
₿0
$1.13M
₿12.57
$693.39K
₿7.72
التنبؤ بسعر PKT(pkt)
4218 Amepay  AME $0.0006906
₿0.0000000076
6.58 $690.68K
₿7.7
$0.0007309
₿0.0000000081
$0.000648
₿0.0000000071
$70.27K
₿0.78
$690.68K
₿7.7
$690.68K
₿7.7
التنبؤ بسعر Amepay(ame)
4220 MILLI  MILLI $0.0000023
₿0.000000000025
-0.42 $688.65K
₿7.72
$0.00000237
₿0.000000000026
$0.000002269
₿0.000000000025
$25.69K
₿0.28
$688.65K
₿7.72
$688.65K
₿7.72
التنبؤ بسعر MILLI(milli)
4228 Gains  GAINS $0.0121
₿0.00000013
-3.36 $681.89K
₿7.64
$0.01252
₿0.00000014
$0.01202
₿0.00000013
$9.06K
₿0.1
$1.21M
₿13.57
$681.89K
₿7.64
التنبؤ بسعر Gains(gains)
4229 Ferro  FER $0.0003736
₿0.0000000041
-0.27 $681.32K
₿7.6
$0.0003833
₿0.0000000042
$0.0003649
₿0.0000000040
$25.96K
₿0.3
$1.91M
₿21.31
$681.32K
₿7.6
التنبؤ بسعر Ferro(fer)
4232 Troy  TROY $0.00006794
₿0.00000000075
1.76 $679.4K
₿7.65
$0.00008239
₿0.00000000092
$0.00006258
₿0.00000000070
$22.61K
₿0.25
$679.4K
₿7.65
$679.4K
₿7.65
التنبؤ بسعر Troy(troy)
4233 Polkamarkets  POLK $0.006788
₿0.000000075
2.84 $678.9K
₿7.58
$0.006831
₿0.000000076
$0.006465
₿0.000000071
$12.42K
₿0.14
$678.9K
₿7.58
$678.9K
₿7.58
التنبؤ بسعر Polkamarkets(polk)
4238 Phil  PHIL $0.0006759
₿0.0000000075
-2.90 $675.94K
₿7.57
$0.0006979
₿0.0000000077
$0.0006709
₿0.0000000075
$249.58K
₿2.18
$675.94K
₿7.57
$675.94K
₿7.57
التنبؤ بسعر Phil(phil)
4239 Crust Network  CRU $0.02529
₿0.00000028
-3.94 $675.91K
₿7.56
$0.02634
₿0.00000029
$0.02497
₿0.00000027
$19.54K
₿0.22
$886.13K
₿9.91
$675.91K
₿7.56
التنبؤ بسعر Crust Network(cru)
4241 Sharpe AI  SAI $0.002068
₿0.000000023
-1.60 $675.59K
₿7.57
$0.00212
₿0.000000023
$0.002065
₿0.000000023
$43.56K
₿0.49
$2.07M
₿23.19
$675.59K
₿7.57
التنبؤ بسعر Sharpe AI(sai)
4245 Safe Haven  SHA $0.00007935
₿0.00000000088
-0.48 $674.57K
₿7.53
$0.00008014
₿0.00000000089
$0.00007899
₿0.00000000087
$21.7
₿0
$674.57K
₿7.53
$674.57K
₿7.53
التنبؤ بسعر Safe Haven(sha)
4246 OPCAT  OPCAT $0.03205
₿0.00000036
-17.89 $673.09K
₿7.58
$0.03903
₿0.00000043
$0.03205
₿0.00000035
$3.48K
₿0.04
$673.09K
₿7.58
$673.09K
₿7.58
التنبؤ بسعر OPCAT(opcat)
4247 zkSwap Finance  ZF $0.001098
₿0.000000012
-2.40 $672.64K
₿7.51
$0.00113
₿0.000000012
$0.001089
₿0.000000012
$75.65K
₿0.65
$883.13K
₿9.85
$672.64K
₿7.51
التنبؤ بسعر zkSwap Finance(zf)
4248 DappRadar  RADAR $0.0004399
₿0.0000000049
-1.73 $671.42K
₿7.53
$0.0004477
₿0.0000000050
$0.0004386
₿0.0000000048
$12.18K
₿0.14
$4.4M
₿49.37
$671.42K
₿7.53
التنبؤ بسعر DappRadar(radar)
4256 DeMi  DEMI $0.3852
₿0.0000043
0.02 $668.7K
₿7.55
$0.3854
₿0.0000043
$0.3851
₿0.0000042
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
التنبؤ بسعر DeMi(demi)
4260 STEAM  STEAM $0.002794
₿0.000000031
-3.33 $666.91K
₿7.48
$0.002933
₿0.000000032
$0.002767
₿0.000000030
$2.71K
₿0.03
$2.77M
₿31.04
$666.91K
₿7.48
التنبؤ بسعر STEAM(steam)
4265 ONINO  ONI $0.01683
₿0.00000018
-2.28 $664.17K
₿7.41
$0.01733
₿0.00000019
$0.0167
₿0.00000018
$124.99K
₿1.37
$1.68M
₿18.79
$664.17K
₿7.41
التنبؤ بسعر ONINO(oni)
4266 FOMO  FOMO $0.000006639
₿0.000000000073
-4.86 $664.01K
₿7.44
$0.00000777
₿0.000000000086
$0.00000642
₿0.000000000071
$39.41K
₿0.44
$664.01K
₿7.44
$664.01K
₿7.44
التنبؤ بسعر FOMO(fomo)
4268 Spheroid Universe  SPH $0.0002507
₿0.0000000027
-17.01 $662.35K
₿7.39
$0.0003067
₿0.0000000034
$0.0002507
₿0.0000000027
$14.35
₿0
$662.35K
₿7.39
$662.35K
₿7.39
التنبؤ بسعر Spheroid Universe(sph)
4269 Spinning Cat  OIIAOIIA $0.0006626
₿0.0000000073
-0.51 $661.91K
₿7.35
$0.0006751
₿0.0000000075
$0.0006267
₿0.0000000069
$10.72K
₿0.13
$661.91K
₿7.35
$661.91K
₿7.35
التنبؤ بسعر Spinning Cat(oiiaoiia)
4270 KWEEN  KWEEN $0.0006619
₿0.0000000073
-6.93 $661.79K
₿7.33
$0.0007177
₿0.0000000079
$0.0005855
₿0.0000000065
$8.3K
₿0.09
$661.79K
₿7.33
$661.79K
₿7.33
التنبؤ بسعر KWEEN(kween)
4273 Shyft Network  SHFT $0.0002831
₿0.0000000031
-0.73 $661.24K
₿7.4
$0.000287
₿0.0000000032
$0.000283
₿0.0000000031
$12.89K
₿0.15
$713.62K
₿7.99
$661.24K
₿7.4
التنبؤ بسعر Shyft Network(shft)
4275 UNFK  $UNFK $0.000000007341
₿0.000000000000081
-14.01 $660.73K
₿7.3
$0.000000008537
₿0.000000000000095
$0.000000007247
₿0.000000000000081
$2.31K
₿0.03
$660.73K
₿7.3
$660.73K
₿7.3
التنبؤ بسعر UNFK($unfk)
4276 Gari Network  GARI $0.001
₿0.000000011
-9.55 $660.42K
₿7.34
$0.001115
₿0.000000012
$0.0009463
₿0.000000010
$164.24K
₿1.88
$997.5K
₿11.09
$660.42K
₿7.34
التنبؤ بسعر Gari Network(gari)
4282 K9 Finance DAO  KNINE $0.0000009451
₿0.000000000010
-2.34 $657.03K
₿7.31
$0.0000009753
₿0.000000000010
$0.0000009305
₿0.000000000010
$55.91K
₿0.62
$944.36K
₿10.5
$657.03K
₿7.31
التنبؤ بسعر K9 Finance DAO(knine)
4284 DEUS Finance  DEUS $3.87
₿0.000042
-1.60 $655.86K
₿7.25
$3.95
₿0.000044
$3.83
₿0.000042
$1.42K
₿0.01
$1.17M
₿12.89
$655.86K
₿7.25
التنبؤ بسعر DEUS Finance(deus)
4286 BSCPAD  BSCPAD $0.008276
₿0.000000091
1.32 $655.6K
₿7.32
$0.008374
₿0.000000093
$0.008084
₿0.000000089
$13.27K
₿0.15
$1.45M
₿16.22
$655.6K
₿7.32
التنبؤ بسعر BSCPAD(bscpad)
4289 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4290 The Root Network  ROOT $0.0002147
₿0.0000000023
3.34 $652.67K
₿7.26
$0.0002189
₿0.0000000024
$0.0002034
₿0.0000000022
$88.64K
₿1.08
$2.57M
₿28.6
$652.67K
₿7.26
التنبؤ بسعر The Root Network(root)
4291 ADAPad  ADAPAD $0.00175
₿0.000000019
-4.99 $651.62K
₿7.24
$0.001842
₿0.000000020
$0.001749
₿0.000000019
$12.67K
₿0.14
$651.62K
₿7.24
$651.62K
₿7.24
التنبؤ بسعر ADAPad(adapad)
4292 Peng  PENG $0.006526
₿0.000000072
-0.28 $651.36K
₿7.25
$0.00677
₿0.000000075
$0.006472
₿0.000000072
$183.93K
₿2.05
$651.36K
₿7.25
$651.36K
₿7.25
التنبؤ بسعر Peng(peng)
4294 DeepBrain Chain  DBC $0.0002016
₿0.0000000022
-7.24 $650.64K
₿7.19
$0.0002173
₿0.0000000024
$0.0001971
₿0.0000000021
$13.98K
₿0.16
$2.03M
₿22.46
$650.64K
₿7.19
التنبؤ بسعر DeepBrain Chain(dbc)
4295 BEFE  BEFE $0.000006819
₿0.000000000075
-1.29 $650.58K
₿7.21
$0.000007009
₿0.000000000078
$0.00000678
₿0.000000000075
$83.51K
₿0.94
$689.72K
₿7.64
$650.58K
₿7.21
التنبؤ بسعر BEFE(befe)
4296 Everest  ID $0.005567
₿0.000000062
-3.02 $649.49K
₿7.25
$0.005761
₿0.000000064
$0.005541
₿0.000000062
$196.35
₿0
$4.45M
₿49.73
$649.49K
₿7.25
التنبؤ بسعر Everest(id)
4302 AION 5100  AION $0.03077
₿0.00000034
-1.63 $645.36K
₿7.22
$0.03154
₿0.00000035
$0.03039
₿0.00000034
$457.6
₿0.01
$645.36K
₿7.22
$645.36K
₿7.22
التنبؤ بسعر AION 5100(aion)
4304 Whine Coin  WHINE $0.000007169
₿0.000000000079
0.36 $644.91K
₿7.16
$0.000007169
₿0.000000000079
$0.000007079
₿0.000000000078
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
التنبؤ بسعر Whine Coin(whine)
4306 higher  HIGHER $0.0006442
₿0.0000000071
-4.61 $644.26K
₿7.17
$0.0007008
₿0.0000000078
$0.0006354
₿0.0000000071
$171.83K
₿1.91
$644.26K
₿7.17
$644.26K
₿7.17
التنبؤ بسعر higher(higher)
4308 Everton Fan Token  EFC $0.09304
₿0.0000010
-0.58 $641.96K
₿7.16
$0.09553
₿0.0000010
$0.09275
₿0.0000010
$69.79K
₿0.78
$930.49K
₿10.38
$641.96K
₿7.16
التنبؤ بسعر Everton Fan Token(efc)
4311 Nailong  NAILONG $0.0006414
₿0.0000000070
-3.78 $641.26K
₿7.06
$0.0006743
₿0.0000000074
$0.0006238
₿0.0000000070
$3.9K
₿0.04
$641.26K
₿7.06
$641.26K
₿7.06
التنبؤ بسعر Nailong(nailong)
4314 Fud the Pug  FUD $0.00000001111
₿0.00000000000012
14.02 $639.45K
₿7.04
$0.00000001411
₿0.00000000000015
$0.000000009603
₿0.00000000000010
$4.83K
₿0.05
$839.51K
₿9.24
$639.45K
₿7.04
التنبؤ بسعر Fud the Pug(fud)
4318 Tarot V1  TAROT $0.009412
₿0.00000010
-1.57 $637.15K
₿7.11
$0.009631
₿0.00000010
$0.009411
₿0.00000010
$5.16
₿0
$941.14K
₿10.51
$637.15K
₿7.11
التنبؤ بسعر Tarot V1(tarot)
4321 AgentLayer  AGENT $0.0007362
₿0.0000000082
1.67 $636.28K
₿7.27
$0.0007563
₿0.0000000085
$0.0007062
₿0.0000000080
$12.35K
₿0.14
$704.86K
₿8.06
$636.28K
₿7.27
التنبؤ بسعر AgentLayer(agent)
4322 GoChain  GO $0.0004753
₿0.0000000052
37.74 $636.28K
₿7.09
$0.0004753
₿0.0000000053
$0.000345
₿0.0000000038
$2.3K
₿0.03
$636.81K
₿7.09
$636.28K
₿7.09
التنبؤ بسعر GoChain(go)
4326 Solchat  CHAT $0.07062
₿0.00000079
-2.47 $635.01K
₿7.14
$0.07459
₿0.00000083
$0.06943
₿0.00000077
$60.57K
₿0.67
$635.58K
₿7.15
$635.01K
₿7.14
التنبؤ بسعر Solchat(chat)
4327 eUSD  EUSD $1.05
₿0.000011
-0.03 $634.72K
₿7.1
$1.05
₿0.000011
$1.05
₿0.000011
$0.39
₿0
$634.72K
₿7.1
$634.72K
₿7.1
التنبؤ بسعر eUSD(eusd)
4330 Brian  BRIAN $0.0006492
₿0.0000000072
-2.53 $632.2K
₿7.06
$0.0006705
₿0.0000000074
$0.0006402
₿0.0000000072
$127.14
₿0
$632.2K
₿7.06
$632.2K
₿7.06
التنبؤ بسعر Brian(brian)
4332 Defit  DEFIT $0.02011
₿0.00000022
-2.72 $631.1K
₿7.01
$0.02073
₿0.00000023
$0.01979
₿0.00000022
$57.36
₿0
$1.01M
₿11.18
$631.1K
₿7.01
التنبؤ بسعر Defit(defit)
4334 Obortech  OBOT $0.003194
₿0.000000035
-3.36 $630.85K
₿7.03
$0.003377
₿0.000000037
$0.003104
₿0.000000034
$522.72
₿0.01
$958.25K
₿10.67
$630.85K
₿7.03
التنبؤ بسعر Obortech(obot)
4341 Astroport  ASTRO $0.001475
₿0.000000016
5.79 $625.01K
₿6.99
$0.001499
₿0.000000016
$0.00139
₿0.000000015
$4.58K
₿0.05
$1.62M
₿18.14
$625.01K
₿6.99
التنبؤ بسعر Astroport(astro)
4346 XELS  XELS $0.03183
₿0.00000035
-2.39 $623.1K
₿6.94
$0.03262
₿0.00000036
$0.03028
₿0.00000033
$73.41K
₿0.81
$668K
₿7.44
$623.1K
₿6.94
التنبؤ بسعر XELS(xels)
4347 Any Inu  AI $0.00000148
₿0.000000000016
-1.02 $622.95K
₿6.93
$0.000001599
₿0.000000000017
$0.00000148
₿0.000000000016
$107.62K
₿1.19
$622.95K
₿6.93
$622.95K
₿6.93
التنبؤ بسعر Any Inu(ai)
4350 MerlinSwap  MP $0.0001974
₿0.0000000021
-0.01 $621.88K
₿6.93
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.73K
₿0.25
$4.15M
₿46.19
$621.88K
₿6.93
التنبؤ بسعر MerlinSwap(mp)
4351 Deep Whales AI  DEEPAI $0.006218
₿0.000000069
21.52 $621.23K
₿6.95
$0.006329
₿0.000000070
$0.005117
₿0.000000056
$5.83K
₿0.07
$621.23K
₿6.95
$621.23K
₿6.95
التنبؤ بسعر Deep Whales AI(deepai)
4353 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4359 SolForge Fusion  SFG $0.08973
₿0.00000098
0.29 $617.96K
₿6.8
$0.09053
₿0.0000010
$0.08731
₿0.00000098
$1.12K
₿0.01
$7.58M
₿83.4
$617.96K
₿6.8
التنبؤ بسعر SolForge Fusion(sfg)
4361 PlutusDAO  PLS $0.0133
₿0.00000014
-1.47 $616.75K
₿6.87
$0.01352
₿0.00000015
$0.0132
₿0.00000014
$253.32
₿0
$1.33M
₿14.82
$616.75K
₿6.87
التنبؤ بسعر PlutusDAO(pls)
4363 LAIKA the Cosmodog  LAIKA $0.0000006165
₿0.0000000000068
-2.95 $616.53K
₿6.87
$0.0000006353
₿0.0000000000070
$0.0000006026
₿0.0000000000067
$58.7K
₿0.65
$616.53K
₿6.87
$616.53K
₿6.87
التنبؤ بسعر LAIKA the Cosmodog(laika)
4364 MOAI  MOAI $0.006163
₿0.000000068
-1.14 $615.97K
₿6.88
$0.00634
₿0.000000070
$0.006088
₿0.000000068
$1.36
₿0
$615.97K
₿6.88
$615.97K
₿6.88
التنبؤ بسعر MOAI(moai)
4366 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4368 COAL  COAL $0.0292
₿0.00000032
-2.74 $613.73K
₿6.96
$0.03045
₿0.00000033
$0.02868
₿0.00000032
$940.56
₿0.01
$613.73K
₿6.96
$613.73K
₿6.96
التنبؤ بسعر COAL(coal)
4369 Toad Killer  $TOAD $0.000000001457
₿0.000000000000016
-6.21 $613.15K
₿7.14
$0.000000001734
₿0.000000000000019
$0.000000001453
₿0.000000000000016
$52.57K
₿0.59
$613.15K
₿7.14
$613.15K
₿7.14
التنبؤ بسعر Toad Killer($toad)
4370 Alpaca Finance  ALPACA $0.004039
₿0.000000045
3.49 $613K
₿6.9
$0.004205
₿0.000000046
$0.003894
₿0.000000043
$120.28K
₿1.03
$613K
₿6.9
$613K
₿6.9
التنبؤ بسعر Alpaca Finance(alpaca)
4372 Openfabric AI  OFN $0.001565
₿0.000000017
1.79 $612.54K
₿6.85
$0.001703
₿0.000000018
$0.001488
₿0.000000016
$73.27K
₿0.84
$777.62K
₿8.69
$612.54K
₿6.85
التنبؤ بسعر Openfabric AI(ofn)
4373 GameZone  GZONE $0.001453
₿0.000000016
-0.23 $610.69K
₿6.8
$0.001473
₿0.000000016
$0.001429
₿0.000000015
$12.32K
₿0.14
$610.69K
₿6.8
$610.69K
₿6.8
التنبؤ بسعر GameZone(gzone)
4374 Penumbra  UM $0.01694
₿0.00000018
-11.13 $610.53K
₿6.85
$0.01921
₿0.00000021
$0.01615
₿0.00000017
$647.06
₿0.01
$1.7M
₿19.01
$610.53K
₿6.85
التنبؤ بسعر Penumbra(um)
4375 VOI Network  VOI $0.0003044
₿0.0000000033
1.36 $609.89K
₿6.84
$0.0003053
₿0.0000000034
$0.0002957
₿0.0000000032
$176.1
₿0
$3.04M
₿34.13
$609.89K
₿6.84
التنبؤ بسعر VOI Network(voi)
4376 Toad (SOL)  $TOAD $0.000000001449
₿0.000000000000015
-4.65 $609.39K
₿6.7
$0.000000001528
₿0.000000000000017
$0.000000001383
₿0.000000000000015
$7.13K
₿0.08
$609.39K
₿6.7
$609.39K
₿6.7
التنبؤ بسعر Toad (SOL)($toad)
4381 MahaDAO  MAHA $0.0912
₿0.0000010
5.50 $607.44K
₿6.79
$0.09467
₿0.0000010
$0.08285
₿0.00000092
$37.14K
₿0.4
$902.93K
₿10.09
$607.44K
₿6.79
التنبؤ بسعر MahaDAO(maha)
4382 Ta-da  TADA $0.0008704
₿0.0000000097
0.55 $605.2K
₿6.74
$0.0008744
₿0.0000000098
$0.0008561
₿0.0000000095
$85.72K
₿0.94
$870.84K
₿9.7
$605.2K
₿6.74
التنبؤ بسعر Ta-da(tada)
4384 DeFi Kingdoms Crystal  CRYSTAL $0.003915
₿0.000000043
-3.78 $604.67K
₿6.76
$0.004136
₿0.000000045
$0.003879
₿0.000000043
$2.32K
₿0.03
$920.54K
₿10.29
$604.67K
₿6.76
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4385 sudoswap  SUDO $0.02377
₿0.00000026
-0.06 $603.84K
₿6.74
$0.0253
₿0.00000028
$0.0234
₿0.00000026
$14.62K
₿0.16
$1.38M
₿15.41
$603.84K
₿6.74
التنبؤ بسعر sudoswap(sudo)
4386 Alongside Crypto Market Index  AMKT $256.46
₿0.0028
-1.78 $603.8K
₿6.79
$263.25
₿0.0029
$246.49
₿0.0027
$39.91
₿0
$603.8K
₿6.79
$603.8K
₿6.79
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4388 Nuls  NULS $0.005279
₿0.000000058
36.83 $603.11K
₿6.73
$0.005279
₿0.000000059
$0.003851
₿0.000000042
$24.56
₿0
$704.49K
₿7.86
$603.11K
₿6.73
التنبؤ بسعر Nuls(nuls)
4390 Didi Bam Bam  DDBAM $0.02865
₿0.00000031
-1.83 $602.22K
₿6.72
$0.02933
₿0.00000032
$0.0282
₿0.00000031
$844.31
₿0.01
$602.22K
₿6.72
$602.22K
₿6.72
التنبؤ بسعر Didi Bam Bam(ddbam)
4393 Whales Market  WHALES $0.02311
₿0.00000025
-0.27 $601.67K
₿6.69
$0.02326
₿0.00000025
$0.02296
₿0.00000025
$2.79K
₿0.03
$2.31M
₿25.71
$601.67K
₿6.69
التنبؤ بسعر Whales Market(whales)
4400 Valencia CF Fan Token  VCF $0.09061
₿0.0000010
-0.44 $598.01K
₿6.71
$0.09214
₿0.0000010
$0.08969
₿0.00000099
$14.66K
₿0.17
$906.18K
₿10.17
$598.01K
₿6.71
التنبؤ بسعر Valencia CF Fan Token(vcf)
4402 Home3  HTS $0.006684
₿0.000000074
-7.14 $596.67K
₿6.67
$0.007215
₿0.000000080
$0.006531
₿0.000000072
$5.72K
₿0.06
$644.42K
₿7.21
$596.67K
₿6.67
التنبؤ بسعر Home3(hts)
4405 DecideAI  DCD $0.00103
₿0.000000011
0.96 $594.02K
₿6.62
$0.001086
₿0.000000012
$0.001015
₿0.000000011
$236.69
₿0
$1.01M
₿11.3
$594.02K
₿6.62
التنبؤ بسعر DecideAI(dcd)
4406 TAO INU  TAONU $0.0006387
₿0.0000000071
-2.87 $593.09K
₿6.61
$0.0007499
₿0.0000000083
$0.0006292
₿0.0000000070
$52.75K
₿0.59
$593.09K
₿6.61
$593.09K
₿6.61
التنبؤ بسعر TAO INU(taonu)
4407 Göztepe S.K. Fan Token  GOZ $0.1422
₿0.0000015
-1.35 $593.03K
₿6.61
$0.1464
₿0.0000016
$0.1416
₿0.0000015
$37.98K
₿0.46
$996.94K
₿11.12
$593.03K
₿6.61
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4408 RNT  RNT $0.0005963
₿0.0000000066
3.44 $592.97K
₿6.6
$0.0006046
₿0.0000000067
$0.0005437
₿0.0000000061
$15.33K
₿0.17
$592.97K
₿6.6
$592.97K
₿6.6
التنبؤ بسعر RNT(rnt)
4409 Threshold USD  THUSD $1
₿0.000011
0 $592.56K
₿6.5
$0
$0
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4410 AS Monaco Fan Token  ASM $0.09851
₿0.0000011
-0.88 $592.08K
₿6.58
$0.1054
₿0.0000011
$0.09791
₿0.0000010
$70.57K
₿0.79
$986.8K
₿10.96
$592.08K
₿6.58
التنبؤ بسعر AS Monaco Fan Token(asm)
4414 Doland Tremp  TREMP $0.0059
₿0.000000065
-0.88 $589.94K
₿6.51
$0.006088
₿0.000000067
$0.005849
₿0.000000065
$154.9K
₿1.71
$589.94K
₿6.51
$589.94K
₿6.51
التنبؤ بسعر Doland Tremp(tremp)
4415 Dor  DOR $0.001764
₿0.000000019
-1.93 $589.83K
₿6.56
$0.001805
₿0.000000020
$0.001742
₿0.000000019
$195.49K
₿2.22
$775.36K
₿8.62
$589.83K
₿6.56
التنبؤ بسعر Dor(dor)
4417 Pussy Financial  PUSSY $0.000002699
₿0.000000000030
-0.13 $589.27K
₿6.6
$0.000002719
₿0.000000000030
$0.000002699
₿0.000000000030
$1.21
₿0
$1.13M
₿12.68
$589.27K
₿6.6
التنبؤ بسعر Pussy Financial(pussy)
4421 Moon Tropica  CAH $0.2225
₿0.0000023
-18.36 $588.38K
₿6.65
$0.2763
₿0.0000030
$0.2097
₿0.0000023
$5.27K
₿0.05
$7.34M
₿82.97
$588.38K
₿6.65
التنبؤ بسعر Moon Tropica(cah)
4422 nomnom  NOMNOM $0.0005884
₿0.0000000064
2.59 $588.2K
₿6.49
$0.0005983
₿0.0000000066
$0.0005718
₿0.0000000063
$63.91K
₿0.71
$588.2K
₿6.49
$588.2K
₿6.49
التنبؤ بسعر nomnom(nomnom)
4427 Alpha Impact  FOLO $0.002018
₿0.000000022
-1.95 $585.32K
₿6.47
$0.002071
₿0.000000023
$0.001986
₿0.000000022
$33.26
₿0
$856.04K
₿9.46
$585.32K
₿6.47
التنبؤ بسعر Alpha Impact(folo)
4430 nuco.cloud  NCDT $0.01679
₿0.00000018
-0.99 $584.08K
₿6.52
$0.01706
₿0.00000019
$0.01661
₿0.00000018
$18.62K
₿0.2
$839.75K
₿9.37
$584.08K
₿6.52
التنبؤ بسعر nuco.cloud(ncdt)
4431 Honeyland  HXD $0.001331
₿0.000000014
2.98 $584.01K
₿6.51
$0.001346
₿0.000000015
$0.001281
₿0.000000014
$16.82K
₿0.19
$1.33M
₿14.85
$584.01K
₿6.51
التنبؤ بسعر Honeyland(hxd)
4432 BlueSparrow  BLUESPARROW $0.01338
₿0.00000014
-0.37 $583.33K
₿6.48
$0.01345
₿0.00000014
$0.01331
₿0.00000014
$50.29
₿0
$618.06K
₿6.87
$583.33K
₿6.48
التنبؤ بسعر BlueSparrow(bluesparrow)
4433 Degen Spartan AI  DEGENAI $0.0005836
₿0.0000000064
-6.84 $583.25K
₿6.45
$0.0006309
₿0.0000000070
$0.0005753
₿0.0000000064
$257.75K
₿2.84
$583.25K
₿6.45
$583.25K
₿6.45
التنبؤ بسعر Degen Spartan AI(degenai)
4437 MEME (Ordinals)  MEME $5.81
₿0.000064
0 $580.57K
₿6.5
$0
$0
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀