$3.1T
إجمالي القيمة السوقية
$109.07B
إجمالي حجم التداول
BTC 57.46%     ETH 11.47%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4200 Pleasure Coin  NSFW $0.00001083
₿0.00000000012
-0.24 $695.07K
₿7.81
$0.00001103
₿0.00000000012
$0.00001061
₿0.00000000011
$344.08
₿0
$749.88K
₿8.42
$695.07K
₿7.81
التنبؤ بسعر Pleasure Coin(nsfw)
4206 PKT  PKT $0.0001881
₿0.0000000020
-1.81 $693.39K
₿7.72
$0.0001916
₿0.0000000021
$0.0001879
₿0.0000000020
$38.91
₿0
$1.13M
₿12.57
$693.39K
₿7.72
التنبؤ بسعر PKT(pkt)
4210 3SPACE ART  PACE $0.0105
₿0.00000011
-0.25 $693.89K
₿7.76
$0.01058
₿0.00000011
$0.01041
₿0.00000011
$12.45K
₿0.14
$1.05M
₿11.75
$693.89K
₿7.76
التنبؤ بسعر 3SPACE ART(pace)
4211 Crash On Base  CRASH $0.0007244
₿0.0000000081
-9.64 $692.44K
₿7.75
$0.0008118
₿0.0000000090
$0.0007169
₿0.0000000080
$4.93K
₿0.06
$692.44K
₿7.75
$692.44K
₿7.75
التنبؤ بسعر Crash On Base(crash)
4212 Dork Lord  DORKY $0.009966
₿0.00000011
5.19 $691.87K
₿7.77
$0.01058
₿0.00000011
$0.009462
₿0.00000010
$45.73K
₿0.51
$691.87K
₿7.77
$691.87K
₿7.77
التنبؤ بسعر Dork Lord(dorky)
4216 MILLI  MILLI $0.0000023
₿0.000000000025
-2.61 $690.42K
₿7.75
$0.000002359
₿0.000000000026
$0.000002269
₿0.000000000025
$22.53K
₿0.26
$690.42K
₿7.75
$690.42K
₿7.75
التنبؤ بسعر MILLI(milli)
4224 Troy  TROY $0.00006872
₿0.00000000075
3.77 $679.45K
₿7.62
$0.00008239
₿0.00000000092
$0.00006258
₿0.00000000070
$22.72K
₿0.25
$679.45K
₿7.62
$679.45K
₿7.62
التنبؤ بسعر Troy(troy)
4225 Amepay  AME $0.0006845
₿0.0000000076
-0.87 $684.53K
₿7.68
$0.0007309
₿0.0000000081
$0.0006843
₿0.0000000076
$70.16K
₿0.79
$684.53K
₿7.68
$684.53K
₿7.68
التنبؤ بسعر Amepay(ame)
4231 Sharpe AI  SAI $0.002091
₿0.000000023
-0.93 $682.8K
₿7.66
$0.00212
₿0.000000023
$0.002065
₿0.000000023
$237.72K
₿2.64
$2.09M
₿23.45
$682.8K
₿7.66
التنبؤ بسعر Sharpe AI(sai)
4232 Strategic Bitcoin Reserve  SBR $0.03119
₿0.00000036
-7.23 $671.05K
₿7.61
$0.03438
₿0.00000038
$0.03059
₿0.00000034
$533.03K
₿8.21
$671.05K
₿7.61
$671.05K
₿7.61
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4236 Polkamarkets  POLK $0.006791
₿0.000000075
0.35 $677.72K
₿7.6
$0.006815
₿0.000000076
$0.006465
₿0.000000071
$12.05K
₿0.13
$677.72K
₿7.6
$677.72K
₿7.6
التنبؤ بسعر Polkamarkets(polk)
4240 Ferro  FER $0.0003734
₿0.0000000041
1.67 $678.18K
₿7.61
$0.0003833
₿0.0000000042
$0.0003649
₿0.0000000040
$21.58K
₿0.25
$1.9M
₿21.34
$678.18K
₿7.61
التنبؤ بسعر Ferro(fer)
4243 Gains  GAINS $0.01201
₿0.00000013
-3.40 $676.66K
₿7.58
$0.0125
₿0.00000013
$0.01201
₿0.00000013
$8.08K
₿0.09
$1.2M
₿13.46
$676.66K
₿7.58
التنبؤ بسعر Gains(gains)
4247 Phil  PHIL $0.0006744
₿0.0000000075
-2.30 $674.23K
₿7.56
$0.0006943
₿0.0000000077
$0.0006709
₿0.0000000075
$200.71K
₿2.25
$674.23K
₿7.56
$674.23K
₿7.56
التنبؤ بسعر Phil(phil)
4251 OPCAT  OPCAT $0.03204
₿0.00000035
-12.82 $672.94K
₿7.54
$0.03675
₿0.00000041
$0.03204
₿0.00000035
$3.39K
₿0.04
$672.94K
₿7.54
$672.94K
₿7.54
التنبؤ بسعر OPCAT(opcat)
4254 Safe Haven  SHA $0.00007857
₿0.00000000088
-1.94 $667.94K
₿7.52
$0.00008014
₿0.00000000089
$0.00007865
₿0.00000000087
$72.22
₿0
$667.94K
₿7.52
$667.94K
₿7.52
التنبؤ بسعر Safe Haven(sha)
4255 DappRadar  RADAR $0.0004399
₿0.0000000049
-1.53 $671.24K
₿7.53
$0.0004477
₿0.0000000050
$0.0004386
₿0.0000000048
$12.08K
₿0.14
$4.4M
₿49.35
$671.24K
₿7.53
التنبؤ بسعر DappRadar(radar)
4258 Chasm  CAI $0.006702
₿0.000000074
-3.47 $670.28K
₿7.49
$0.008028
₿0.000000089
$0.00665
₿0.000000074
$47.96K
₿0.54
$6.7M
₿74.91
$670.28K
₿7.49
التنبؤ بسعر Chasm(cai)
4259 zkSwap Finance  ZF $0.001094
₿0.000000012
-2.21 $671.37K
₿7.53
$0.001125
₿0.000000012
$0.001089
₿0.000000012
$75.08K
₿0.84
$881.46K
₿9.88
$671.37K
₿7.53
التنبؤ بسعر zkSwap Finance(zf)
4260 DeMi  DEMI $0.3852
₿0.0000043
0.02 $668.7K
₿7.55
$0.3854
₿0.0000043
$0.3851
₿0.0000042
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
التنبؤ بسعر DeMi(demi)
4262 Crust Network  CRU $0.02501
₿0.00000028
-3.92 $668.28K
₿7.48
$0.02603
₿0.00000029
$0.02497
₿0.00000027
$18.96K
₿0.21
$876.13K
₿9.81
$668.28K
₿7.48
التنبؤ بسعر Crust Network(cru)
4263 STEAM  STEAM $0.002794
₿0.000000030
-3.37 $666.85K
₿7.47
$0.002916
₿0.000000032
$0.002767
₿0.000000030
$2.04K
₿0.02
$2.77M
₿31.02
$666.85K
₿7.47
التنبؤ بسعر STEAM(steam)
4268 ONINO  ONI $0.01683
₿0.00000018
-2.33 $664.06K
₿7.43
$0.01733
₿0.00000019
$0.0167
₿0.00000018
$125.07K
₿1.4
$1.68M
₿18.84
$664.06K
₿7.43
التنبؤ بسعر ONINO(oni)
4269 Shyft Network  SHFT $0.0002831
₿0.0000000031
-0.68 $663.01K
₿7.4
$0.000287
₿0.0000000032
$0.000283
₿0.0000000031
$12.88K
₿0.14
$715.52K
₿7.99
$663.01K
₿7.4
التنبؤ بسعر Shyft Network(shft)
4272 Spheroid Universe  SPH $0.0002507
₿0.0000000028
-17.02 $662.2K
₿7.41
$0.0003067
₿0.0000000034
$0.0002507
₿0.0000000027
$14.35
₿0
$662.2K
₿7.41
$662.2K
₿7.41
التنبؤ بسعر Spheroid Universe(sph)
4274 Gari Network  GARI $0.001
₿0.000000011
-9.44 $660.29K
₿7.4
$0.001105
₿0.000000012
$0.0009463
₿0.000000010
$163.77K
₿1.86
$997.32K
₿11.18
$660.29K
₿7.4
التنبؤ بسعر Gari Network(gari)
4276 The Root Network  ROOT $0.0002164
₿0.0000000024
3.67 $658.95K
₿7.38
$0.0002202
₿0.0000000024
$0.0002034
₿0.0000000022
$108.93K
₿1.21
$2.6M
₿29.1
$658.95K
₿7.38
التنبؤ بسعر The Root Network(root)
4279 KWEEN  KWEEN $0.0006555
₿0.0000000073
-7.71 $655.96K
₿7.34
$0.000713
₿0.0000000079
$0.0005855
₿0.0000000065
$7.98K
₿0.09
$655.96K
₿7.34
$655.96K
₿7.34
التنبؤ بسعر KWEEN(kween)
4282 UNFK  $UNFK $0.000000007279
₿0.000000000000081
-5.96 $655.9K
₿7.34
$0.00000000774
₿0.000000000000086
$0.000000007247
₿0.000000000000081
$10.34
₿0
$655.9K
₿7.34
$655.9K
₿7.34
التنبؤ بسعر UNFK($unfk)
4283 BSCPAD  BSCPAD $0.008278
₿0.000000091
-0.90 $648.97K
₿7.26
$0.008374
₿0.000000093
$0.008084
₿0.000000089
$13.25K
₿0.15
$1.44M
₿16.1
$648.97K
₿7.26
التنبؤ بسعر BSCPAD(bscpad)
4284 Spinning Cat  OIIAOIIA $0.0006541
₿0.0000000073
-2.30 $650.96K
₿7.36
$0.0006695
₿0.0000000074
$0.0006267
₿0.0000000069
$10.43K
₿0.12
$650.96K
₿7.36
$650.96K
₿7.36
التنبؤ بسعر Spinning Cat(oiiaoiia)
4286 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4287 Bingus The Cat  BINGUS $0.0006535
₿0.0000000073
44.82 $653.43K
₿7.32
$0.0006537
₿0.0000000073
$0.0004509
₿0.0000000050
$572.26
₿0.01
$653.43K
₿7.32
$653.43K
₿7.32
التنبؤ بسعر Bingus The Cat(bingus)
4290 K9 Finance DAO  KNINE $0.0000009421
₿0.000000000010
-2.61 $652K
₿7.33
$0.0000009727
₿0.000000000010
$0.0000009298
₿0.000000000010
$55.54K
₿0.62
$937.13K
₿10.54
$652K
₿7.33
التنبؤ بسعر K9 Finance DAO(knine)
4291 ADAPad  ADAPAD $0.001754
₿0.000000019
-4.49 $651.5K
₿7.28
$0.001841
₿0.000000020
$0.001749
₿0.000000019
$12.44K
₿0.14
$651.5K
₿7.28
$651.5K
₿7.28
التنبؤ بسعر ADAPad(adapad)
4293 BEFE  BEFE $0.000006849
₿0.000000000076
0.08 $646.41K
₿7.27
$0.000007009
₿0.000000000078
$0.00000678
₿0.000000000075
$84.27K
₿0.93
$685.3K
₿7.71
$646.41K
₿7.27
التنبؤ بسعر BEFE(befe)
4294 DEUS Finance  DEUS $3.83
₿0.000042
-2.65 $651.24K
₿7.29
$3.95
₿0.000044
$3.83
₿0.000042
$562.65
₿0.01
$1.16M
₿12.96
$651.24K
₿7.29
التنبؤ بسعر DEUS Finance(deus)
4296 Doland Tremp  TREMP $0.006497
₿0.000000072
6.73 $649.48K
₿7.27
$0.006497
₿0.000000072
$0.005849
₿0.000000065
$342.69K
₿3.84
$649.48K
₿7.27
$649.48K
₿7.27
التنبؤ بسعر Doland Tremp(tremp)
4298 COAL  COAL $0.03093
₿0.00000034
2.66 $649.65K
₿7.28
$0.03107
₿0.00000034
$0.02868
₿0.00000032
$1.43K
₿0.02
$649.65K
₿7.28
$649.65K
₿7.28
التنبؤ بسعر COAL(coal)
4300 Everest  ID $0.005558
₿0.000000062
-2.77 $648.89K
₿7.27
$0.005758
₿0.000000063
$0.005531
₿0.000000061
$196.06
₿0
$4.45M
₿49.84
$648.89K
₿7.27
التنبؤ بسعر Everest(id)
4307 AION 5100  AION $0.03074
₿0.00000034
-1.82 $645.65K
₿7.24
$0.03145
₿0.00000034
$0.03039
₿0.00000034
$383.5
₿0
$645.65K
₿7.24
$645.65K
₿7.24
التنبؤ بسعر AION 5100(aion)
4308 Peng  PENG $0.00646
₿0.000000072
-2.98 $645.31K
₿7.26
$0.00677
₿0.000000075
$0.006451
₿0.000000072
$182.71K
₿2.06
$645.31K
₿7.26
$645.31K
₿7.26
التنبؤ بسعر Peng(peng)
4310 Whine Coin  WHINE $0.000007169
₿0.000000000079
0 $644.91K
₿7.16
$0
$0
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
التنبؤ بسعر Whine Coin(whine)
4314 higher  HIGHER $0.0006432
₿0.0000000071
-7.96 $643.32K
₿7.19
$0.0007008
₿0.0000000078
$0.0006354
₿0.0000000071
$169.66K
₿1.92
$643.32K
₿7.19
$643.32K
₿7.19
التنبؤ بسعر higher(higher)
4316 DeepBrain Chain  DBC $0.0002011
₿0.0000000022
-6.50 $643.8K
₿7.21
$0.0002151
₿0.0000000024
$0.0001971
₿0.0000000021
$13.8K
₿0.15
$2.01M
₿22.52
$643.8K
₿7.21
التنبؤ بسعر DeepBrain Chain(dbc)
4319 Everton Fan Token  EFC $0.09319
₿0.0000010
-1.04 $643.04K
₿7.19
$0.09553
₿0.0000010
$0.09264
₿0.0000010
$68K
₿0.77
$932.05K
₿10.42
$643.04K
₿7.19
التنبؤ بسعر Everton Fan Token(efc)
4320 Mazze  MAZZE $0.0002449
₿0.0000000027
-1.41 $640.62K
₿7.19
$0.000251
₿0.0000000027
$0.0002105
₿0.0000000023
$56.6K
₿0.64
$1.18M
₿13.29
$640.62K
₿7.19
التنبؤ بسعر Mazze(mazze)
4321 Fud the Pug  FUD $0.00000001111
₿0.00000000000012
12.22 $639.27K
₿7.17
$0.00000001411
₿0.00000000000015
$0.000000009774
₿0.00000000000010
$4.72K
₿0.05
$839.28K
₿9.41
$639.27K
₿7.17
التنبؤ بسعر Fud the Pug(fud)
4322 EYWA  EYWA $0.001157
₿0.000000012
2.96 $639.04K
₿7.15
$0.001172
₿0.000000013
$0.001115
₿0.000000012
$237.67K
₿2.66
$1.16M
₿12.96
$639.04K
₿7.15
التنبؤ بسعر EYWA(eywa)
4325 Nailong  NAILONG $0.0006371
₿0.0000000071
-4.26 $637.47K
₿7.14
$0.0006654
₿0.0000000074
$0.0006238
₿0.0000000070
$3.92K
₿0.05
$637.47K
₿7.14
$637.47K
₿7.14
التنبؤ بسعر Nailong(nailong)
4326 Tarot V1  TAROT $0.009411
₿0.00000010
-1.77 $637.15K
₿7.14
$0.009631
₿0.00000010
$0.009411
₿0.00000010
$4.31
₿0
$941.14K
₿10.54
$637.15K
₿7.14
التنبؤ بسعر Tarot V1(tarot)
4330 GoChain  GO $0.0004752
₿0.0000000053
19.27 $636.14K
₿7.12
$0.0004753
₿0.0000000053
$0.0003496
₿0.0000000038
$2.3K
₿0.03
$636.68K
₿7.13
$636.14K
₿7.12
التنبؤ بسعر GoChain(go)
4331 AgentLayer  AGENT $0.0007274
₿0.0000000079
-0.06 $655.31K
₿7.12
$0.0007563
₿0.0000000085
$0.0007061
₿0.0000000078
$12.35K
₿0.14
$725.94K
₿7.89
$655.31K
₿7.12
التنبؤ بسعر AgentLayer(agent)
4332 Brian  BRIAN $0.0006543
₿0.0000000073
-1.57 $636.08K
₿7.13
$0.0006694
₿0.0000000074
$0.0006402
₿0.0000000072
$180.94
₿0
$636.08K
₿7.13
$636.08K
₿7.13
التنبؤ بسعر Brian(brian)
4334 eUSD  EUSD $1.05
₿0.000011
-0.06 $634.82K
₿7.11
$1.05
₿0.000011
$1.05
₿0.000011
$0.39
₿0
$634.82K
₿7.11
$634.82K
₿7.11
التنبؤ بسعر eUSD(eusd)
4341 Obortech  OBOT $0.003193
₿0.000000035
-3.39 $630.7K
₿7.06
$0.003377
₿0.000000037
$0.003104
₿0.000000034
$522.6
₿0.01
$958.03K
₿10.72
$630.7K
₿7.06
التنبؤ بسعر Obortech(obot)
4342 Solchat  CHAT $0.07006
₿0.00000078
-3.73 $630.07K
₿7.05
$0.07459
₿0.00000082
$0.06943
₿0.00000077
$59.85K
₿0.67
$630.64K
₿7.06
$630.07K
₿7.05
التنبؤ بسعر Solchat(chat)
4343 GameZone  GZONE $0.001504
₿0.000000016
2.55 $630.68K
₿7.04
$0.001531
₿0.000000017
$0.001429
₿0.000000015
$12.35K
₿0.14
$630.68K
₿7.04
$630.68K
₿7.04
التنبؤ بسعر GameZone(gzone)
4345 Penumbra  UM $0.01732
₿0.00000019
-9.34 $627.87K
₿7.04
$0.0192
₿0.00000021
$0.01615
₿0.00000017
$735.68
₿0.01
$1.74M
₿19.55
$627.87K
₿7.04
التنبؤ بسعر Penumbra(um)
4347 Defit  DEFIT $0.01997
₿0.00000022
-2.67 $626.59K
₿7.05
$0.02066
₿0.00000023
$0.01979
₿0.00000022
$19.32
₿0
$998.63K
₿11.24
$626.59K
₿7.05
التنبؤ بسعر Defit(defit)
4350 LAIKA the Cosmodog  LAIKA $0.0000006232
₿0.0000000000069
-1.00 $625.3K
₿7
$0.0000006305
₿0.0000000000070
$0.0000006026
₿0.0000000000067
$58.34K
₿0.65
$625.3K
₿7
$625.3K
₿7
التنبؤ بسعر LAIKA the Cosmodog(laika)
4355 XELS  XELS $0.0318
₿0.00000035
-2.39 $622.92K
₿6.97
$0.03262
₿0.00000036
$0.03028
₿0.00000033
$76.34K
₿0.85
$667.81K
₿7.48
$622.92K
₿6.97
التنبؤ بسعر XELS(xels)
4356 Astroport  ASTRO $0.00147
₿0.000000016
4.88 $622.9K
₿6.97
$0.001499
₿0.000000016
$0.00139
₿0.000000015
$4.67K
₿0.05
$1.62M
₿18.1
$622.9K
₿6.97
التنبؤ بسعر Astroport(astro)
4358 MerlinSwap  MP $0.0001973
₿0.0000000022
-0.03 $621.75K
₿6.96
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.87K
₿0.26
$4.15M
₿46.38
$621.75K
₿6.96
التنبؤ بسعر MerlinSwap(mp)
4359 Deep Whales AI  DEEPAI $0.006133
₿0.000000069
14.91 $613.27K
₿6.97
$0.006329
₿0.000000070
$0.005265
₿0.000000058
$5.53K
₿0.06
$613.27K
₿6.97
$613.27K
₿6.97
التنبؤ بسعر Deep Whales AI(deepai)
4364 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4365 Any Inu  AI $0.00000148
₿0.000000000016
-6.92 $621.5K
₿6.97
$0.000001599
₿0.000000000017
$0.000001469
₿0.000000000016
$108.65K
₿1.22
$621.5K
₿6.97
$621.5K
₿6.97
التنبؤ بسعر Any Inu(ai)
4370 Alpaca Finance  ALPACA $0.004065
₿0.000000045
3.94 $616.31K
₿6.91
$0.004205
₿0.000000046
$0.003906
₿0.000000043
$117.49K
₿0.97
$616.31K
₿6.91
$616.31K
₿6.91
التنبؤ بسعر Alpaca Finance(alpaca)
4372 MOAI  MOAI $0.006167
₿0.000000069
-1.76 $616.6K
₿6.88
$0.006301
₿0.000000070
$0.006088
₿0.000000068
$3.52
₿0
$616.6K
₿6.88
$616.6K
₿6.88
التنبؤ بسعر MOAI(moai)
4373 PlutusDAO  PLS $0.0133
₿0.00000014
-0.97 $616.45K
₿6.9
$0.01352
₿0.00000015
$0.0132
₿0.00000014
$253.2
₿0
$1.33M
₿14.89
$616.45K
₿6.9
التنبؤ بسعر PlutusDAO(pls)
4374 Moon Tropica  CAH $0.22
₿0.0000024
-9.21 $615.76K
₿6.89
$0.2423
₿0.0000026
$0.2097
₿0.0000023
$4.86K
₿0.07
$7.68M
₿85.94
$615.76K
₿6.89
التنبؤ بسعر Moon Tropica(cah)
4375 Toad Killer  $TOAD $0.000000001463
₿0.000000000000016
-4.13 $615.72K
₿6.92
$0.000000001734
₿0.000000000000019
$0.000000001449
₿0.000000000000016
$54.38K
₿0.61
$615.72K
₿6.92
$615.72K
₿6.92
التنبؤ بسعر Toad Killer($toad)
4376 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4381 Openfabric AI  OFN $0.001556
₿0.000000017
3.38 $614.48K
₿6.87
$0.001703
₿0.000000018
$0.001502
₿0.000000016
$71.44K
₿0.8
$780.09K
₿8.73
$614.48K
₿6.87
التنبؤ بسعر Openfabric AI(ofn)
4382 SolForge Fusion  SFG $0.08886
₿0.00000099
-1.28 $612.31K
₿6.86
$0.09053
₿0.0000010
$0.08731
₿0.00000098
$1.04K
₿0.01
$7.51M
₿84.05
$612.31K
₿6.86
التنبؤ بسعر SolForge Fusion(sfg)
4385 VOI Network  VOI $0.000305
₿0.0000000034
2.92 $611.19K
₿6.84
$0.0003053
₿0.0000000034
$0.0002957
₿0.0000000032
$179.52
₿0
$3.05M
₿34.14
$611.19K
₿6.84
التنبؤ بسعر VOI Network(voi)
4392 MahaDAO  MAHA $0.09091
₿0.0000010
5.89 $605.89K
₿6.78
$0.09467
₿0.0000010
$0.08285
₿0.00000092
$42.2K
₿0.47
$900.62K
₿10.08
$605.89K
₿6.78
التنبؤ بسعر MahaDAO(maha)
4393 DeFi Kingdoms Crystal  CRYSTAL $0.003917
₿0.000000043
-3.03 $605.9K
₿6.79
$0.004077
₿0.000000045
$0.003879
₿0.000000043
$684.05
₿0.01
$922.41K
₿10.34
$605.9K
₿6.79
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4394 Ta-da  TADA $0.0008704
₿0.0000000097
0.65 $605.44K
₿6.77
$0.0008744
₿0.0000000098
$0.0008561
₿0.0000000095
$88.94K
₿0.99
$871.18K
₿9.74
$605.44K
₿6.77
التنبؤ بسعر Ta-da(tada)
4396 Idexo Token  IDO $0.007129
₿0.000000079
-35.80 $604.84K
₿6.77
$0.0111
₿0.00000012
$0.005117
₿0.000000057
$15.97
₿0
$712.93K
₿7.98
$604.84K
₿6.77
التنبؤ بسعر Idexo Token(ido)
4397 sudoswap  SUDO $0.02377
₿0.00000026
-0.34 $603.73K
₿6.77
$0.0253
₿0.00000028
$0.02277
₿0.00000025
$14.61K
₿0.16
$1.38M
₿15.47
$603.73K
₿6.77
التنبؤ بسعر sudoswap(sudo)
4402 Whales Market  WHALES $0.02305
₿0.00000025
-0.87 $600.25K
₿6.72
$0.02325
₿0.00000025
$0.02296
₿0.00000025
$2.77K
₿0.03
$2.31M
₿25.8
$600.25K
₿6.72
التنبؤ بسعر Whales Market(whales)
4403 Home3  HTS $0.006715
₿0.000000075
-6.28 $599.96K
₿6.72
$0.007178
₿0.000000079
$0.006531
₿0.000000072
$5.49K
₿0.06
$647.97K
₿7.26
$599.96K
₿6.72
التنبؤ بسعر Home3(hts)
4404 Valencia CF Fan Token  VCF $0.09076
₿0.0000010
-0.77 $598.99K
₿6.7
$0.09214
₿0.0000010
$0.08923
₿0.00000099
$13.84K
₿0.16
$907.66K
₿10.15
$598.99K
₿6.7
التنبؤ بسعر Valencia CF Fan Token(vcf)
4405 Trog  TROG $0.000001419
₿0.000000000015
12.06 $597.93K
₿6.67
$0.00000145
₿0.000000000016
$0.000001239
₿0.000000000013
$54.73K
₿0.62
$597.93K
₿6.67
$597.93K
₿6.67
التنبؤ بسعر Trog(trog)
4406 Göztepe S.K. Fan Token  GOZ $0.1435
₿0.0000015
-0.13 $595.85K
₿6.66
$0.1464
₿0.0000016
$0.1415
₿0.0000015
$37.8K
₿0.42
$1M
₿11.19
$595.85K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4408 Didi Bam Bam  DDBAM $0.02846
₿0.00000032
-2.35 $597.81K
₿6.74
$0.02933
₿0.00000032
$0.0282
₿0.00000031
$838.11
₿0.01
$597.81K
₿6.74
$597.81K
₿6.74
التنبؤ بسعر Didi Bam Bam(ddbam)
4409 Toad (SOL)  $TOAD $0.00000000142
₿0.000000000000015
-6.04 $597.52K
₿6.69
$0.000000001528
₿0.000000000000017
$0.000000001383
₿0.000000000000015
$7.2K
₿0.08
$597.52K
₿6.69
$597.52K
₿6.69
التنبؤ بسعر Toad (SOL)($toad)
4414 AS Monaco Fan Token  ASM $0.09929
₿0.0000011
-1.53 $595.8K
₿6.67
$0.1054
₿0.0000011
$0.09791
₿0.0000010
$72.2K
₿0.81
$993K
₿11.12
$595.8K
₿6.67
التنبؤ بسعر AS Monaco Fan Token(asm)
4417 TAO INU  TAONU $0.0006397
₿0.0000000071
-14.19 $592.8K
₿6.61
$0.0007491
₿0.0000000083
$0.0006292
₿0.0000000070
$53.6K
₿0.6
$592.8K
₿6.61
$592.8K
₿6.61
التنبؤ بسعر TAO INU(taonu)
4418 Threshold USD  THUSD $1
₿0.000011
0 $592.56K
₿6.5
$0
$0
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4419 DecideAI  DCD $0.001026
₿0.000000011
-5.58 $592.49K
₿6.65
$0.001086
₿0.000000012
$0.001015
₿0.000000011
$226.71
₿0
$1.01M
₿11.35
$592.49K
₿6.65
التنبؤ بسعر DecideAI(dcd)
4424 RNT  RNT $0.0005898
₿0.0000000066
5.30 $590.05K
₿6.61
$0.0006046
₿0.0000000067
$0.0005437
₿0.0000000061
$13.51K
₿0.15
$590.05K
₿6.61
$590.05K
₿6.61
التنبؤ بسعر RNT(rnt)
4425 Pussy Financial  PUSSY $0.000002699
₿0.000000000030
-0.46 $589.27K
₿6.6
$0.000002709
₿0.000000000030
$0.000002699
₿0.000000000030
$1.21
₿0
$1.13M
₿12.68
$589.27K
₿6.6
التنبؤ بسعر Pussy Financial(pussy)
4428 nomnom  NOMNOM $0.0005856
₿0.0000000065
1.27 $585.48K
₿6.56
$0.0005983
₿0.0000000066
$0.0005723
₿0.0000000063
$59.72K
₿0.67
$585.48K
₿6.56
$585.48K
₿6.56
التنبؤ بسعر nomnom(nomnom)
4432 Dor  DOR $0.001746
₿0.000000019
-1.80 $582.92K
₿6.53
$0.001805
₿0.000000020
$0.001742
₿0.000000019
$195.08K
₿2.19
$766.28K
₿8.58
$582.92K
₿6.53
التنبؤ بسعر Dor(dor)
4433 BlueSparrow  BLUESPARROW $0.01338
₿0.00000014
-0.37 $583.33K
₿6.48
$0.01345
₿0.00000014
$0.01331
₿0.00000014
$50.29
₿0
$618.06K
₿6.87
$583.33K
₿6.48
التنبؤ بسعر BlueSparrow(bluesparrow)
4434 Alongside Crypto Market Index  AMKT $245.4
₿0.0027
-5.47 $583.03K
₿6.52
$263.25
₿0.0029
$244.5
₿0.0027
$9.29
₿0
$583.03K
₿6.52
$583.03K
₿6.52
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4436 nuco.cloud  NCDT $0.01673
₿0.00000018
-1.60 $581.95K
₿6.51
$0.01706
₿0.00000019
$0.01661
₿0.00000018
$17.79K
₿0.2
$836.69K
₿9.36
$581.95K
₿6.51
التنبؤ بسعر nuco.cloud(ncdt)
4438 Alpha Impact  FOLO $0.002003
₿0.000000022
-2.57 $580.96K
₿6.52
$0.002071
₿0.000000023
$0.001986
₿0.000000022
$37.12
₿0
$849.66K
₿9.54
$580.96K
₿6.52
التنبؤ بسعر Alpha Impact(folo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀