$3.11T
إجمالي القيمة السوقية
$125.79B
إجمالي حجم التداول
BTC 57.49%     ETH 11.48%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4204 Crash On Base  CRASH $0.0007288
₿0.0000000081
-1.87 $695.26K
₿7.77
$0.0008118
₿0.0000000090
$0.0007169
₿0.0000000080
$6.91K
₿0.08
$695.26K
₿7.77
$695.26K
₿7.77
التنبؤ بسعر Crash On Base(crash)
4206 AVAX HAS NO CHILL  NOCHILL $0.0004478
₿0.0000000049
0.01* $693.86K
₿7.76
$0.000451
₿0.0000000051
$0.0004433
₿0.0000000049
$65.73K
₿0.73
$693.86K
₿7.76
$693.86K
₿7.76
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4207 PKT  PKT $0.0001881
₿0.0000000020
2.54 $693.39K
₿7.72
$0.0001931
₿0.0000000021
$0.0001834
₿0.0000000020
$38.91
₿0
$1.13M
₿12.57
$693.39K
₿7.72
التنبؤ بسعر PKT(pkt)
4212 3SPACE ART  PACE $0.01051
₿0.00000011
-1.56 $692.5K
₿7.75
$0.01067
₿0.00000012
$0.01041
₿0.00000011
$12.36K
₿0.14
$1.05M
₿11.73
$692.5K
₿7.75
التنبؤ بسعر 3SPACE ART(pace)
4214 Toad Killer  $TOAD $0.000000001643
₿0.000000000000018
-0.39 $691.38K
₿7.74
$0.000000001734
₿0.000000000000019
$0.00000000147
₿0.000000000000016
$60.33K
₿0.67
$691.38K
₿7.74
$691.38K
₿7.74
التنبؤ بسعر Toad Killer($toad)
4217 MILLI  MILLI $0.0000023
₿0.000000000025
1.37 $690.9K
₿7.72
$0.00000237
₿0.000000000026
$0.000002269
₿0.000000000025
$24.73K
₿0.28
$690.9K
₿7.72
$690.9K
₿7.72
التنبؤ بسعر MILLI(milli)
4220 Amepay  AME $0.0006897
₿0.0000000076
8.97 $689.12K
₿7.71
$0.0007309
₿0.0000000081
$0.0006318
₿0.0000000071
$70.09K
₿0.78
$689.12K
₿7.71
$689.12K
₿7.71
التنبؤ بسعر Amepay(ame)
4224 Hacash Diamond  HACD $5.51
₿0.000061
-5.76 $686.64K
₿7.63
$5.96
₿0.000066
$5.39
₿0.000059
$25.92K
₿0.29
$686.64K
₿7.63
$686.64K
₿7.63
التنبؤ بسعر Hacash Diamond(hacd)
4227 Gains  GAINS $0.01218
₿0.00000013
1.67 $685.75K
₿7.65
$0.01259
₿0.00000014
$0.01198
₿0.00000013
$9.4K
₿0.11
$1.22M
₿13.58
$685.75K
₿7.65
التنبؤ بسعر Gains(gains)
4231 Sharpe AI  SAI $0.002089
₿0.000000023
0.30 $681.81K
₿7.62
$0.00212
₿0.000000023
$0.002065
₿0.000000023
$231.2K
₿2.58
$2.09M
₿23.35
$681.81K
₿7.62
التنبؤ بسعر Sharpe AI(sai)
4232 Ferro  FER $0.0003742
₿0.0000000041
1.69 $679.36K
₿7.6
$0.0003833
₿0.0000000042
$0.0003649
₿0.0000000040
$27.01K
₿0.3
$1.91M
₿21.33
$679.36K
₿7.6
التنبؤ بسعر Ferro(fer)
4236 Crust Network  CRU $0.02538
₿0.00000028
-0.81 $678.36K
₿7.59
$0.02634
₿0.00000029
$0.02497
₿0.00000027
$20.01K
₿0.22
$889.34K
₿9.95
$678.36K
₿7.59
التنبؤ بسعر Crust Network(cru)
4237 Phil  PHIL $0.0006772
₿0.0000000075
0.87 $677.93K
₿7.58
$0.0006989
₿0.0000000077
$0.0006702
₿0.0000000075
$247.3K
₿2.15
$677.93K
₿7.58
$677.93K
₿7.58
التنبؤ بسعر Phil(phil)
4238 OPCAT  OPCAT $0.03226
₿0.00000036
-18.90 $677.57K
₿7.58
$0.03978
₿0.00000045
$0.03223
₿0.00000035
$3.53K
₿0.04
$677.57K
₿7.58
$677.57K
₿7.58
التنبؤ بسعر OPCAT(opcat)
4239 Polkamarkets  POLK $0.006789
₿0.000000075
3.19 $677.5K
₿7.58
$0.006831
₿0.000000076
$0.006465
₿0.000000071
$12.46K
₿0.14
$677.5K
₿7.58
$677.5K
₿7.58
التنبؤ بسعر Polkamarkets(polk)
4240 Chasm  CAI $0.006732
₿0.000000075
0.95 $677.2K
₿7.57
$0.008028
₿0.000000089
$0.006649
₿0.000000074
$48.96K
₿0.55
$6.77M
₿75.69
$677.2K
₿7.57
التنبؤ بسعر Chasm(cai)
4245 zkSwap Finance  ZF $0.0011
₿0.000000012
0.94 $674.74K
₿7.55
$0.001133
₿0.000000012
$0.001089
₿0.000000012
$77.54K
₿0.87
$885.88K
₿9.91
$674.74K
₿7.55
التنبؤ بسعر zkSwap Finance(zf)
4246 Safe Haven  SHA $0.00007935
₿0.00000000088
-0.31 $674.57K
₿7.53
$0.00008014
₿0.00000000091
$0.00007899
₿0.00000000087
$21.7
₿0
$674.57K
₿7.53
$674.57K
₿7.53
التنبؤ بسعر Safe Haven(sha)
4248 DappRadar  RADAR $0.0004409
₿0.0000000049
2.96 $672.81K
₿7.51
$0.0004477
₿0.0000000050
$0.0004273
₿0.0000000048
$12.39K
₿0.14
$4.41M
₿49.21
$672.81K
₿7.51
التنبؤ بسعر DappRadar(radar)
4250 TAO INU  TAONU $0.0007319
₿0.0000000081
15.49 $671.1K
₿7.51
$0.0007499
₿0.0000000083
$0.0006292
₿0.0000000070
$60.96K
₿0.67
$671.1K
₿7.51
$671.1K
₿7.51
التنبؤ بسعر TAO INU(taonu)
4256 DeMi  DEMI $0.3852
₿0.0000043
0.02 $668.7K
₿7.55
$0.3854
₿0.0000043
$0.3851
₿0.0000042
$1.99
₿0
$668.7K
₿7.55
$668.7K
₿7.55
التنبؤ بسعر DeMi(demi)
4258 Troy  TROY $0.00006821
₿0.00000000074
3.18 $668.02K
₿7.48
$0.00008239
₿0.00000000092
$0.00006258
₿0.00000000070
$22.5K
₿0.25
$668.02K
₿7.48
$668.02K
₿7.48
التنبؤ بسعر Troy(troy)
4261 STEAM  STEAM $0.002768
₿0.000000030
-1.38 $666.87K
₿7.46
$0.002933
₿0.000000032
$0.002767
₿0.000000030
$3.04K
₿0.03
$2.77M
₿30.95
$666.87K
₿7.46
التنبؤ بسعر STEAM(steam)
4262 FOMO  FOMO $0.00000663
₿0.000000000074
-3.98 $665.86K
₿7.44
$0.00000777
₿0.000000000086
$0.00000642
₿0.000000000071
$40.39K
₿0.45
$665.86K
₿7.44
$665.86K
₿7.44
التنبؤ بسعر FOMO(fomo)
4267 Moon Tropica  CAH $0.2365
₿0.0000026
-7.83 $662.81K
₿7.42
$0.2763
₿0.0000030
$0.2295
₿0.0000025
$3.29K
₿0.04
$8.27M
₿92.54
$662.81K
₿7.42
التنبؤ بسعر Moon Tropica(cah)
4269 Spheroid Universe  SPH $0.0002507
₿0.0000000028
-0.02 $662.28K
₿7.41
$0.0003067
₿0.0000000034
$0.0002507
₿0.0000000027
$14.35
₿0
$662.28K
₿7.41
$662.28K
₿7.41
التنبؤ بسعر Spheroid Universe(sph)
4271 ONINO  ONI $0.01683
₿0.00000018
0.38 $661.8K
₿7.4
$0.01733
₿0.00000019
$0.0167
₿0.00000018
$120.89K
₿1.37
$1.68M
₿18.77
$661.8K
₿7.4
التنبؤ بسعر ONINO(oni)
4273 Shyft Network  SHFT $0.0002831
₿0.0000000031
-0.82 $661.16K
₿7.4
$0.000287
₿0.0000000032
$0.000283
₿0.0000000031
$13K
₿0.15
$713.53K
₿7.98
$661.16K
₿7.4
التنبؤ بسعر Shyft Network(shft)
4278 K9 Finance DAO  KNINE $0.0000009461
₿0.000000000010
1.68 $658.12K
₿7.35
$0.0000009753
₿0.000000000010
$0.0000009287
₿0.000000000010
$54.68K
₿0.61
$945.93K
₿10.57
$658.12K
₿7.35
التنبؤ بسعر K9 Finance DAO(knine)
4282 Spinning Cat  OIIAOIIA $0.0006534
₿0.0000000073
3.00 $657.02K
₿7.35
$0.0006751
₿0.0000000075
$0.0006267
₿0.0000000069
$11.34K
₿0.13
$657.02K
₿7.35
$657.02K
₿7.35
التنبؤ بسعر Spinning Cat(oiiaoiia)
4283 UNFK  $UNFK $0.000000007293
₿0.000000000000081
-11.71 $656.73K
₿7.35
$0.000000008538
₿0.000000000000095
$0.000000007247
₿0.000000000000081
$2.3K
₿0.03
$656.73K
₿7.35
$656.73K
₿7.35
التنبؤ بسعر UNFK($unfk)
4284 BSCPAD  BSCPAD $0.008189
₿0.000000092
2.62 $655.89K
₿7.33
$0.008374
₿0.000000093
$0.007977
₿0.000000089
$13.32K
₿0.15
$1.45M
₿16.26
$655.89K
₿7.33
التنبؤ بسعر BSCPAD(bscpad)
4285 Everest  ID $0.005632
₿0.000000062
4.17 $655.83K
₿7.34
$0.005789
₿0.000000064
$0.005407
₿0.000000061
$543.02
₿0.01
$4.5M
₿50.32
$655.83K
₿7.34
التنبؤ بسعر Everest(id)
4287 Gari Network  GARI $0.0009931
₿0.000000011
-7.54 $654.15K
₿7.31
$0.001116
₿0.000000012
$0.0009463
₿0.000000010
$170.18K
₿1.92
$988.04K
₿11.04
$654.15K
₿7.31
التنبؤ بسعر Gari Network(gari)
4289 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4292 DEUS Finance  DEUS $3.84
₿0.000043
0.95 $652.58K
₿7.3
$3.95
₿0.000044
$3.81
₿0.000042
$1.53K
₿0.02
$1.16M
₿12.98
$652.58K
₿7.3
التنبؤ بسعر DEUS Finance(deus)
4293 Strategic Bitcoin Reserve  SBR $0.03096
₿0.00000034
6.24 $652.52K
₿7.3
$0.03556
₿0.00000039
$0.02873
₿0.00000032
$611.48K
₿8.72
$652.52K
₿7.3
$652.52K
₿7.3
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4295 ADAPad  ADAPAD $0.001754
₿0.000000019
-2.47 $651.57K
₿7.28
$0.001842
₿0.000000020
$0.001749
₿0.000000019
$12.7K
₿0.14
$651.57K
₿7.28
$651.57K
₿7.28
التنبؤ بسعر ADAPad(adapad)
4296 DeepBrain Chain  DBC $0.0002033
₿0.0000000022
-6.59 $650.57K
₿7.27
$0.0002176
₿0.0000000024
$0.0001971
₿0.0000000021
$14.02K
₿0.16
$2.03M
₿22.73
$650.57K
₿7.27
التنبؤ بسعر DeepBrain Chain(dbc)
4298 Peng  PENG $0.006488
₿0.000000072
3.40 $649.22K
₿7.25
$0.00677
₿0.000000075
$0.006275
₿0.000000070
$188.09K
₿2.13
$649.22K
₿7.25
$649.22K
₿7.25
التنبؤ بسعر Peng(peng)
4299 AgentLayer  AGENT $0.0007428
₿0.0000000080
2.59 $649.09K
₿7.26
$0.0007563
₿0.0000000085
$0.0007204
₿0.0000000080
$12.16K
₿0.14
$719.05K
₿8.04
$649.09K
₿7.26
التنبؤ بسعر AgentLayer(agent)
4300 AION 5100  AION $0.03087
₿0.00000034
3.22 $648.08K
₿7.24
$0.03163
₿0.00000035
$0.02991
₿0.00000033
$1.16K
₿0.01
$648.08K
₿7.24
$648.08K
₿7.24
التنبؤ بسعر AION 5100(aion)
4303 KWEEN  KWEEN $0.0006499
₿0.0000000072
-5.10 $646.32K
₿7.23
$0.0007177
₿0.0000000079
$0.0005855
₿0.0000000065
$8.14K
₿0.09
$646.32K
₿7.23
$646.32K
₿7.23
التنبؤ بسعر KWEEN(kween)
4305 BEFE  BEFE $0.000006849
₿0.000000000076
1.14 $644.97K
₿7.27
$0.000007009
₿0.000000000078
$0.000006739
₿0.000000000075
$83.39K
₿0.32
$683.77K
₿7.71
$644.97K
₿7.27
التنبؤ بسعر BEFE(befe)
4306 Whine Coin  WHINE $0.000007169
₿0.000000000079
4.12 $644.91K
₿7.16
$0.000007169
₿0.000000000079
$0.00000688
₿0.000000000078
$3.9
₿0
$644.91K
₿7.16
$644.91K
₿7.16
التنبؤ بسعر Whine Coin(whine)
4310 Everton Fan Token  EFC $0.09341
₿0.0000010
0.21 $640.27K
₿7.16
$0.09553
₿0.0000010
$0.09253
₿0.0000010
$69.76K
₿0.78
$928.04K
₿10.37
$640.27K
₿7.16
التنبؤ بسعر Everton Fan Token(efc)
4314 higher  HIGHER $0.0006376
₿0.0000000071
-5.01 $637.56K
₿7.11
$0.0007008
₿0.0000000080
$0.0006354
₿0.0000000071
$171.47K
₿1.93
$637.56K
₿7.11
$637.56K
₿7.11
التنبؤ بسعر higher(higher)
4315 Tarot V1  TAROT $0.009411
₿0.00000010
0.64 $637.15K
₿7.13
$0.009631
₿0.00000010
$0.00935
₿0.00000010
$6.69
₿0
$941.14K
₿10.53
$637.15K
₿7.13
التنبؤ بسعر Tarot V1(tarot)
4317 GoChain  GO $0.0004753
₿0.0000000053
37.74 $636.21K
₿7.11
$0.0004753
₿0.0000000053
$0.000345
₿0.0000000038
$2.3K
₿0.03
$636.73K
₿7.12
$636.21K
₿7.11
التنبؤ بسعر GoChain(go)
4318 Fud the Pug  FUD $0.00000001105
₿0.00000000000012
17.27 $636.02K
₿7.1
$0.00000001411
₿0.00000000000015
$0.000000009355
₿0.00000000000010
$4.84K
₿0.05
$835.01K
₿9.32
$636.02K
₿7.1
التنبؤ بسعر Fud the Pug(fud)
4322 eUSD  EUSD $1.05
₿0.000011
-0.06 $634.78K
₿7.12
$1.05
₿0.000011
$1.05
₿0.000011
$0.39
₿0
$634.78K
₿7.12
$634.78K
₿7.12
التنبؤ بسعر eUSD(eusd)
4323 Defit  DEFIT $0.02021
₿0.00000022
2.22 $634.33K
₿7.07
$0.02093
₿0.00000023
$0.01977
₿0.00000022
$153.76
₿0
$1.01M
₿11.27
$634.33K
₿7.07
التنبؤ بسعر Defit(defit)
4327 Nailong  NAILONG $0.0006297
₿0.0000000070
-2.09 $632.49K
₿7.07
$0.0006743
₿0.0000000074
$0.0006238
₿0.0000000070
$3.93K
₿0.04
$632.49K
₿7.07
$632.49K
₿7.07
التنبؤ بسعر Nailong(nailong)
4328 Solchat  CHAT $0.07031
₿0.00000079
-1.49 $632.49K
₿7.1
$0.07472
₿0.00000083
$0.06943
₿0.00000077
$60.34K
₿0.68
$633.06K
₿7.11
$632.49K
₿7.1
التنبؤ بسعر Solchat(chat)
4330 Brian  BRIAN $0.0006535
₿0.0000000072
2.25 $631.85K
₿7.06
$0.0006728
₿0.0000000074
$0.0006389
₿0.0000000072
$190.08
₿0
$631.85K
₿7.06
$631.85K
₿7.06
التنبؤ بسعر Brian(brian)
4333 Obortech  OBOT $0.003193
₿0.000000035
-3.36 $630.8K
₿7.06
$0.003377
₿0.000000037
$0.003104
₿0.000000034
$522.68
₿0.01
$958.18K
₿10.72
$630.8K
₿7.06
التنبؤ بسعر Obortech(obot)
4340 The Root Network  ROOT $0.0002072
₿0.0000000023
-0.41 $626.86K
₿6.99
$0.0002189
₿0.0000000024
$0.0002034
₿0.0000000022
$92.64K
₿1.05
$2.47M
₿27.57
$626.86K
₿6.99
التنبؤ بسعر The Root Network(root)
4341 Astroport  ASTRO $0.001478
₿0.000000016
6.15 $626.57K
₿7.01
$0.001499
₿0.000000016
$0.00139
₿0.000000015
$4.59K
₿0.05
$1.63M
₿18.21
$626.57K
₿7.01
التنبؤ بسعر Astroport(astro)
4342 Any Inu  AI $0.00000148
₿0.000000000016
-4.89 $625.55K
₿6.98
$0.000001599
₿0.000000000017
$0.000001469
₿0.000000000016
$107.59K
₿1.2
$625.55K
₿6.98
$625.55K
₿6.98
التنبؤ بسعر Any Inu(ai)
4348 XELS  XELS $0.03177
₿0.00000035
-2.41 $622.44K
₿6.95
$0.03262
₿0.00000037
$0.03028
₿0.00000033
$70.98K
₿0.79
$667.3K
₿7.45
$622.44K
₿6.95
التنبؤ بسعر XELS(xels)
4351 COAL  COAL $0.02964
₿0.00000033
1.49 $621.96K
₿6.96
$0.03045
₿0.00000033
$0.02868
₿0.00000032
$834.25
₿0.01
$621.96K
₿6.96
$621.96K
₿6.96
التنبؤ بسعر COAL(coal)
4352 MerlinSwap  MP $0.0001974
₿0.0000000022
0.04 $621.84K
₿6.95
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.75K
₿0.26
$4.15M
₿46.35
$621.84K
₿6.95
التنبؤ بسعر MerlinSwap(mp)
4353 Openfabric AI  OFN $0.001583
₿0.000000017
1.18 $621.46K
₿6.94
$0.001703
₿0.000000018
$0.001488
₿0.000000016
$76.24K
₿0.85
$788.94K
₿8.82
$621.46K
₿6.94
التنبؤ بسعر Openfabric AI(ofn)
4357 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4358 MOAI  MOAI $0.006149
₿0.000000068
0.78 $617.81K
₿6.9
$0.00634
₿0.000000070
$0.006088
₿0.000000068
$1.35
₿0
$617.81K
₿6.9
$617.81K
₿6.9
التنبؤ بسعر MOAI(moai)
4362 LAIKA the Cosmodog  LAIKA $0.0000006164
₿0.0000000000068
-0.49 $616.48K
₿6.89
$0.0000006355
₿0.0000000000070
$0.0000006026
₿0.0000000000067
$58.72K
₿0.66
$616.48K
₿6.89
$616.48K
₿6.89
التنبؤ بسعر LAIKA the Cosmodog(laika)
4364 PlutusDAO  PLS $0.01335
₿0.00000014
3.39 $615.96K
₿6.89
$0.01354
₿0.00000015
$0.01291
₿0.00000014
$259.66
₿0
$1.33M
₿14.86
$615.96K
₿6.89
التنبؤ بسعر PlutusDAO(pls)
4365 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4368 Alpaca Finance  ALPACA $0.004027
₿0.000000045
2.48 $612.85K
₿6.86
$0.004205
₿0.000000046
$0.003894
₿0.000000043
$92.41K
₿1.33
$612.85K
₿6.86
$612.85K
₿6.86
التنبؤ بسعر Alpaca Finance(alpaca)
4369 Penumbra  UM $0.01696
₿0.00000018
-11.12 $611.38K
₿6.84
$0.01921
₿0.00000021
$0.01615
₿0.00000017
$646.33
₿0.01
$1.7M
₿18.98
$611.38K
₿6.84
التنبؤ بسعر Penumbra(um)
4371 sudoswap  SUDO $0.02404
₿0.00000026
1.40 $610.77K
₿6.84
$0.0241
₿0.00000027
$0.02371
₿0.00000026
$12.52K
₿0.14
$1.4M
₿15.62
$610.77K
₿6.84
التنبؤ بسعر sudoswap(sudo)
4372 GameZone  GZONE $0.001456
₿0.000000016
1.24 $610.65K
₿6.83
$0.001473
₿0.000000016
$0.001429
₿0.000000015
$12.41K
₿0.14
$610.65K
₿6.83
$610.65K
₿6.83
التنبؤ بسعر GameZone(gzone)
4374 SolForge Fusion  SFG $0.08814
₿0.00000098
1.79 $609.89K
₿6.82
$0.09053
₿0.0000010
$0.08656
₿0.00000097
$1.29K
₿0.01
$7.48M
₿83.65
$609.89K
₿6.82
التنبؤ بسعر SolForge Fusion(sfg)
4376 VOI Network  VOI $0.0003042
₿0.0000000034
1.91 $609.45K
₿6.81
$0.0003053
₿0.0000000034
$0.0002957
₿0.0000000032
$198.64
₿0
$3.04M
₿34.01
$609.45K
₿6.81
التنبؤ بسعر VOI Network(voi)
4377 MahaDAO  MAHA $0.09152
₿0.0000010
5.64 $609.4K
₿6.82
$0.09467
₿0.0000010
$0.08285
₿0.00000092
$32.99K
₿0.36
$905.84K
₿10.13
$609.4K
₿6.82
التنبؤ بسعر MahaDAO(maha)
4382 DeFi Kingdoms Crystal  CRYSTAL $0.003907
₿0.000000043
-0.92 $607.51K
₿6.79
$0.004136
₿0.000000045
$0.003879
₿0.000000043
$2.34K
₿0.03
$924.87K
₿10.34
$607.51K
₿6.79
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4384 Deep Whales AI  DEEPAI $0.006085
₿0.000000067
27.31 $606.61K
₿6.78
$0.006074
₿0.000000067
$0.004779
₿0.000000054
$6.01K
₿0.07
$606.61K
₿6.78
$606.61K
₿6.78
التنبؤ بسعر Deep Whales AI(deepai)
4385 Ta-da  TADA $0.0008721
₿0.0000000097
2.99 $606.08K
₿6.78
$0.0008744
₿0.0000000098
$0.0008467
₿0.0000000095
$82.75K
₿0.92
$872.1K
₿9.76
$606.08K
₿6.78
التنبؤ بسعر Ta-da(tada)
4390 Alongside Crypto Market Index  AMKT $255.7
₿0.0028
0.42 $603.24K
₿6.75
$263.25
₿0.0029
$246.49
₿0.0027
$41.54
₿0
$603.24K
₿6.75
$603.24K
₿6.75
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4391 Valencia CF Fan Token  VCF $0.09128
₿0.0000010
-0.20 $602.42K
₿6.72
$0.09214
₿0.0000010
$0.08871
₿0.00000099
$17.82K
₿0.23
$912.85K
₿10.18
$602.42K
₿6.72
التنبؤ بسعر Valencia CF Fan Token(vcf)
4393 Nuls  NULS $0.005274
₿0.000000059
37.04 $601.88K
₿6.73
$0.005275
₿0.000000059
$0.003845
₿0.000000042
$24.54
₿0
$703.06K
₿7.86
$601.88K
₿6.73
التنبؤ بسعر Nuls(nuls)
4394 RNT  RNT $0.0006009
₿0.0000000066
7.81 $601.84K
₿6.73
$0.0006046
₿0.0000000067
$0.0005437
₿0.0000000061
$14.31K
₿0.18
$601.84K
₿6.73
$601.84K
₿6.73
التنبؤ بسعر RNT(rnt)
4397 Didi Bam Bam  DDBAM $0.02859
₿0.00000031
2.70 $599.92K
₿6.71
$0.02951
₿0.00000032
$0.02784
₿0.00000031
$853.22
₿0.01
$599.92K
₿6.71
$599.92K
₿6.71
التنبؤ بسعر Didi Bam Bam(ddbam)
4398 Whales Market  WHALES $0.02309
₿0.00000025
0.77 $599.91K
₿6.72
$0.02326
₿0.00000026
$0.02292
₿0.00000025
$2.79K
₿0.03
$2.3M
₿25.8
$599.91K
₿6.72
التنبؤ بسعر Whales Market(whales)
4399 Toad (SOL)  $TOAD $0.000000001437
₿0.000000000000015
-2.28 $599.45K
₿6.7
$0.00000000153
₿0.000000000000017
$0.000000001383
₿0.000000000000015
$6.52K
₿0.07
$599.45K
₿6.7
$599.45K
₿6.7
التنبؤ بسعر Toad (SOL)($toad)
4400 DecideAI  DCD $0.001039
₿0.000000011
4.20 $598.67K
₿6.71
$0.001086
₿0.000000012
$0.0009897
₿0.000000011
$249.08
₿0
$1.02M
₿11.47
$598.67K
₿6.71
التنبؤ بسعر DecideAI(dcd)
4407 Göztepe S.K. Fan Token  GOZ $0.1427
₿0.0000015
0.21 $594.41K
₿6.64
$0.1464
₿0.0000016
$0.1415
₿0.0000015
$41.33K
₿0.46
$999.25K
₿11.17
$594.41K
₿6.64
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4409 Home3  HTS $0.006646
₿0.000000074
-3.37 $593.06K
₿6.63
$0.007248
₿0.000000080
$0.006531
₿0.000000072
$5.42K
₿0.06
$640.52K
₿7.16
$593.06K
₿6.63
التنبؤ بسعر Home3(hts)
4410 Threshold USD  THUSD $1
₿0.000011
0 $592.56K
₿6.5
$0
$0
$17.02
₿0
$201.46M
₿2.21K
$592.56K
₿6.5
التنبؤ بسعر Threshold USD(thusd)
4411 AS Monaco Fan Token  ASM $0.0989
₿0.0000011
-0.21 $591.66K
₿6.62
$0.1054
₿0.0000011
$0.09791
₿0.0000011
$73.31K
₿0.82
$986.11K
₿11.03
$591.66K
₿6.62
التنبؤ بسعر AS Monaco Fan Token(asm)
4417 Pussy Financial  PUSSY $0.000002699
₿0.000000000030
1.61 $589.27K
₿6.6
$0.000002719
₿0.000000000030
$0.00000265
₿0.000000000030
$1.21
₿0
$1.13M
₿12.68
$589.27K
₿6.6
التنبؤ بسعر Pussy Financial(pussy)
4422 nuco.cloud  NCDT $0.01683
₿0.00000018
1.63 $585.89K
₿6.55
$0.01706
₿0.00000019
$0.01656
₿0.00000018
$17.03K
₿0.18
$842.35K
₿9.42
$585.89K
₿6.55
التنبؤ بسعر nuco.cloud(ncdt)
4423 Alpha Impact  FOLO $0.002009
₿0.000000022
1.73 $585.72K
₿6.56
$0.002071
₿0.000000023
$0.001975
₿0.000000022
$35.45
₿0
$856.62K
₿9.59
$585.72K
₿6.56
التنبؤ بسعر Alpha Impact(folo)
4426 Dor  DOR $0.001757
₿0.000000019
-0.36 $584.87K
₿6.55
$0.001805
₿0.000000020
$0.001742
₿0.000000019
$197.43K
₿2.22
$768.85K
₿8.6
$584.87K
₿6.55
التنبؤ بسعر Dor(dor)
4427 Doland Tremp  TREMP $0.00585
₿0.000000065
-0.93 $585.25K
₿6.54
$0.006088
₿0.000000067
$0.005832
₿0.000000065
$152.07K
₿1.72
$585.25K
₿6.54
$585.25K
₿6.54
التنبؤ بسعر Doland Tremp(tremp)
4430 BlueSparrow  BLUESPARROW $0.01338
₿0.00000014
-0.37 $583.33K
₿6.48
$0.01345
₿0.00000014
$0.01331
₿0.00000014
$50.29
₿0
$618.06K
₿6.87
$583.33K
₿6.48
التنبؤ بسعر BlueSparrow(bluesparrow)
4431 VinuChain  VC $0.001051
₿0.000000011
-36.12 $582.65K
₿6.5
$0.001645
₿0.000000018
$0.001005
₿0.000000011
$262.26K
₿2.99
$1M
₿11.21
$582.65K
₿6.5
التنبؤ بسعر VinuChain(vc)
4432 Bficoin  BFIC $0.3082
₿0.0000034
5.76 $582.54K
₿6.52
$0.3087
₿0.0000034
$0.2896
₿0.0000032
$3.91K
₿0.04
$6.47M
₿72.41
$582.54K
₿6.52
التنبؤ بسعر Bficoin(bfic)
4434 CyberDEX  CYDX $0.001683
₿0.000000018
2.99 $580.79K
₿6.49
$0.001687
₿0.000000018
$0.001619
₿0.000000018
$3.26K
₿0.04
$2.7M
₿30.16
$580.79K
₿6.49
التنبؤ بسعر CyberDEX(cydx)
4435 MEME (Ordinals)  MEME $5.81
₿0.000064
0 $580.57K
₿6.5
$0
$0
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀