صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Phil PHIL	$0.002133	-3.25	$2.14M	$0.002272	$0.002136	$813.55K	$2.14M	$2.14M
2853	Dork Lord DORKY	$0.03071	0.78	$2.11M	$0.03341	$0.02714	$541.98K	$2.11M	$2.11M
2856	Mynth MNT	$0.04907	0.42	$2.13M	$0.05132	$0.0484	$713.25	$4.9M	$2.13M
2857	PINO PINO	$0.002134	3.85	$2.12M	$0.002231	$0.00201	$24.93K	$2.12M	$2.12M
2858	Ridotto RDT	$0.006748 ₿0.00000070	-0.08	$2.12M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$73.35K ₿3.15	$3.37M ₿354.59	$2.12M ₿224.83
2860	ProtoKOLs KOL	$0.2118	-2.35	$2.12M	$0.2174	$0.21	$4.27K	$2.12M	$2.12M
2862	BlueMove MOVE	$0.009724 ₿0.0000010	-2.34	$2.12M ₿138.65	$0.009964 ₿0.0000014	$0.009688 ₿0.00000094	$54.32K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2864	Rainbow Bridged DAI (Near Protocol) DAI	$0.9895	-0.17	$2.11M	$1.02	$0.9815	$4.27K	$2.11M	$2.11M
2865	Sage Universe SAGE	$0.002099	18.74	$2.1M	$0.002099	$0.001751	$23.52K	$2.1M	$2.1M
2866	Yield Yak YAK	$209.91 ₿0.0090	-1.48	$2.1M ₿90.91	$216.66 ₿0.0092	$209.9 ₿0.0089	$1.19K ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2868	Tron Bull Coin TBULL	$0.002095	1.49	$2.1M	$0.002111	$0.002064	$175.6K	$2.1M	$2.1M
2869	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.985 ₿0.0000092	$0.7722 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2870	The Last Play RETIRE	$0.002164	9.43	$2.09M	$0.002337	$0.001794	$178.74K	$2.09M	$2.09M
2872	GEEQ GEEQ	$0.0384 ₿0.0000038	1.30	$2.09M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$248.83K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2873	PLEARN PLN	$0.02308 ₿0.0000018	-6.09	$2.09M ₿153.8	$0.02491 ₿0.0000019	$0.02246 ₿0.0000018	$63.08K ₿1.08	$7.94M ₿647.65	$2.09M ₿153.8
2874	Floppa FLOPPA	$0.002083	2.70	$2.08M	$0.002111	$0.00192	$9.87K	$2.08M	$2.08M
2875	Loom Network (NEW) LOOM	$0.00167 ₿0.0000014	-0.54	$2.08M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$786.19K ₿117.4	$2.18M ₿1.93K	$2.08M ₿1.82K
2876	Merchant Token MTO	$0.03511 ₿0.0000016	-2.25	$2.08M ₿96.2	$0.03601 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2877	Iron Bank EURO IBEUR	$0.6923 ₿0.000015	-0.28	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$794.48 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2878	Furmula FURM	$0.00276	3.01	$2.08M	$0.002869	$0.00262	$261.38K	$2.55M	$2.08M
2880	EverRise RISE	$0.00002892 ₿0.0000000017	-0.35	$2.07M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$223.43 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2881	BobaCat PSPS	$0.00359 ₿0.00000064	1.31	$2.07M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$265.84K ₿15.6	$2.07M ₿369.26	$2.07M ₿369.26
2882	Ternoa CAPS	$0.00113 ₿0.00000035	8.14	$2.07M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$391.94K ₿8.03	$2.83M ₿873.85	$2.07M ₿535.48
2883	Mobius MOBI	$0.004028 ₿0.00000016	21.94	$2.07M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.38K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2886	FATCAT $FATCAT	$0.002266	-0.53	$2.06M	$0.002388	$0.002237	$2.21K	$2.27M	$2.06M
2887	XANA XETA	$0.0004195 ₿0.00000013	1.49	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004111 ₿0.00000011	$230.78K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2888	Nuls NULS	$0.01823 ₿0.000012	22.39	$2.06M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$293.06K ₿199.6	$2.41M ₿1.62K	$2.06M ₿1.38K
2890	Poolz Finance POOLX	$0.3993 ₿0.000081	-0.13	$2.06M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$112.57K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2891	Smart Layer Network SLN	$0.02682 ₿0.000045	-1.71	$2.05M ₿729.86	$0.02731 ₿0.000049	$0.02619 ₿0.000044	$200.37K ₿41.66	$2.68M ₿4.6K	$2.05M ₿729.86
2892	EarnBet EBET	$0.0004459 ₿0.000000021	-0.49	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2894	Mirror Protocol MIR	$0.01311 ₿0.0000010	1.00	$2.05M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$56.46K ₿5.82	$4.86M ₿393.75	$2.05M ₿165.81
2895	LEO LEO	$0.0002154 ₿0.000000022	-1.09	$2.05M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$86.2K ₿3.18	$2.15M ₿226.78	$2.05M ₿215.45
2896	KARAT Galaxy KARAT	$0.0219	-1.43	$2.04M	$0.02295	$0.02165	$335.96	$2.04M	$2.04M
2897	Dog Wif Nunchucks NINJA	$0.002041 ₿0.00000017	-0.44	$2.04M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.4K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2898	MagicCraft MCRT	$0.0004048 ₿0.000000032	-0.56	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004048 ₿0.000000032	$548.8K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2899	WiFi Map WIFI	$0.003466 ₿0.0000018	-6.04	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003459 ₿0.0000018	$171.57K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2900	Realis Worlds REALIS	$0.002132	-4.46	$2.04M	$0.002346	$0.001999	$334.1K	$2.13M	$2.04M
2901	NanoByte NBT	$0.00158 ₿0.000000036	-0.40	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$158.3K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2902	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2909	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.61 ₿0.000080	$8.31 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2910	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	-0.10	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$78.65 ₿0.03	$2.01M	$2.01M ₿0
2912	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2914	Charles the Chad CHAD	$0.001999	-2.25	$2M	$0.002153	$0.001995	$5.63K	$2M	$2M
2915	GAMEE GMEE	$0.001466 ₿0.00000026	-2.08	$2M ₿177	$0.0015 ₿0.00000027	$0.001465 ₿0.00000026	$272.78K ₿11	$4.66M ₿840.1	$2M ₿177
2916	MASQ MASQ	$0.05808 ₿0.0000037	2.26	$2M ₿128.55	$0.05905 ₿0.0000039	$0.05597 ₿0.0000037	$12.32K ₿1.24	$2.18M ₿140.21	$2M ₿128.55
2918	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2919	Defit DEFIT	$0.06373 ₿0.0000030	-0.33	$1.99M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$645.7 ₿0.09	$3.19M ₿151.39	$1.99M ₿85.4
2920	Boomer BOOMER	$0.002148 ₿0.000000057	4.81	$1.99M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$577.39K ₿2.45	$1.99M ₿52.87	$1.99M ₿0
2921	Gala Music MUSIC	$0.01322 ₿0.0000017	-2.62	$1.99M ₿184.09	$0.01378 ₿0.0000017	$0.01322 ₿0.0000017	$99.37K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2922	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2924	OpenOcean OOE	$0.003933 ₿0.00000029	-0.98	$1.98M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$117.24K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2926	Defactor FACTR	$0.01629 ₿0.0000027	-5.56	$1.98M ₿310.35	$0.01727 ₿0.0000028	$0.01628 ₿0.0000026	$75.86K ₿7.21	$4.89M ₿816.11	$1.98M ₿310.35
2928	Signum SIGNA	$0.0009071 ₿0.000000018	-0.22	$1.98M ₿40.92	$0.0009101 ₿0.000000019	$0.000905 ₿0.000000018	$36.74K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2929	Celer Bridged WETH (Conflux) WETH	$2,472.94	-1.31	$1.97M	$2,505.96	$2,461.6	$16.9K	$1.97M	$1.97M
2931	Keep3rV1 KP3R	$4.45 ₿0.0014	-1.99	$1.97M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$127.93K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2932	Presearch PRE	$0.003338 ₿0.00000030	-4.42	$1.98M ₿162.64	$0.003546 ₿0.00000030	$0.003336 ₿0.00000029	$13.61K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2933	Krypton DAO KRD	$0.01921 ₿0.000011	-1.34	$1.97M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.19K ₿0.1	$192.19M ₿116.57K	$1.97M ₿1.19K
2935	AVINOC AVINOC	$0.01177 ₿0.0000015	24.83	$1.97M ₿264.92	$0.01191 ₿0.0000015	$0.009431 ₿0.0000014	$1.34K ₿0.85	$11.77M ₿1.59K	$1.97M ₿264.92
2936	Neutaro NTMPI	$0.01386 ₿0.00000055	-3.84	$1.96M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$151.44K ₿0.71	$5.6M ₿21.09	$1.96M ₿0
2937	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05492 ₿0.00000051	$0.05331 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2938	Xend Finance RWA	$0.009801 ₿0.0000033	0.04	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$62.56K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2939	Wrapped Accumulate WACME	$0.006701 ₿0.00000016	6.01	$1.96M ₿38.61	$0.00797 ₿0.00000042	$0.00522 ₿0.00000016	$38.97K ₿0.03	$2.02M ₿43.18	$1.96M ₿38.61
2940	TLX TLX	$0.03355	-0.74	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2941	Freya the Chainbreaker FREYA	$0.003846	-8.03	$1.95M	$0.004194	$0.003787	$73.38K	$2.14M	$1.95M
2944	Stable STABLE	$1.95 ₿0.00010	2.93	$1.95M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$211.39 ₿0.06	$1.95M	$1.95M ₿0
2945	Sallar ALL	$0.0007493	6.90	$1.95M	$0.0007585	$0.0006886	$20.83K	$1.95M	$1.95M
2946	DeHub DHB	$0.0004089 ₿0.000000025	-2.20	$1.95M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.15K ₿0.08	$1.95M ₿203.37	$1.95M ₿83.48
2949	Spice SFI	$24.21 ₿0.00048	-2.83	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.54K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2954	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.65	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.49K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2956	Chainge Finance XCHNG	$0.003899 ₿0.0000033	-5.64	$1.93M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.33K ₿63.47	$4.68M ₿4.05K	$1.93M ₿1.67K
2957	Impermax IBEX	$0.02666 ₿0.00000052	-3.21	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2958	GAM3S.GG G3	$0.004148 ₿0.0000026	0.05	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$755.37K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2959	AIPad AIPAD	$0.009934 ₿0.0000021	0.67	$1.92M ₿212.75	$0.01026 ₿0.0000023	$0.009856 ₿0.0000021	$257.8K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2961	OSCAR OSCAR	$0.002152	-15.27	$1.92M	$0.002591	$0.002138	$219.73K	$1.92M	$1.92M
2965	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-8.77	$1.91M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$12.02K ₿0.74	$2.26M ₿87.86	$1.91M ₿71.84
2967	RNT RNT	$0.001898	-2.31	$1.91M	$0.001958	$0.001868	$15.66K	$1.91M	$1.91M
2968	Aviator AVI	$0.0002737 ₿0.000000077	0.39	$1.91M ₿520.3	$0.0002767 ₿0.000000086	$0.0002412 ₿0.000000076	$44.02K ₿3.36	$2.53M ₿716.1	$1.91M ₿520.3
2970	enqAI ENQAI	$0.001917 ₿0.00000067	-4.14	$1.9M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$48.56K ₿11.23	$1.92M ₿674.15	$1.9M ₿655.75
2971	Milady Wif Hat LADYF	$0.0000019	-0.57	$1.9M	$0.00000194	$0.000001859	$60.04K	$1.9M	$1.9M
2973	Spheroid Universe SPH	$0.0007164 ₿0.000000042	-3.68	$1.89M ₿93.32	$0.0007506 ₿0.000000043	$0.0007169 ₿0.000000041	$1.34 ₿0.83	$1.89M ₿93.32	$1.89M ₿93.32
2975	LOL LOL	$0.001934	2.92	$1.89M	$0.002103	$0.001838	$21.08K	$1.89M	$1.89M
2976	Music by Virtuals MUSIC	$0.001896	-9.66	$1.89M	$0.002149	$0.001896	$3.44K	$1.89M	$1.89M
2977	STARS STARS	$0.00004491	2.24	$1.89M	$0.00004597	$0.00003949	$46.9K	$1.89M	$1.89M
2978	Crust Network CRU	$0.07044 ₿0.000019	-0.30	$1.89M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$162.65K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2980	LandWolf WOLF	$0.0001874	-6.74	$1.88M	$0.0002145	$0.0001863	$75.37K	$1.88M	$1.88M
2981	Lumoz MOZ	$0.001295	-7.94	$1.88M	$0.001418	$0.001294	$926.64K	$13.02M	$1.88M
2982	Quadrant Protocol EQUAD	$0.003466 ₿0.00000010	13.36	$1.87M ₿56.27	$0.003512	$0.003009	$435.01 ₿0.01	$3.45M ₿103.59	$1.87M ₿56.27
2983	Octavia VIA	$0.02116 ₿0.000015	1.28	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.82K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2984	Mt Pelerin Shares MPS	$3.74 ₿0.000074	0.58	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.74K ₿0.04	$37.39M ₿746.85	$1.87M ₿37.34
2986	Minted MTD	$0.008012 ₿0.00000073	-0.86	$1.86M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$901.61 ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2988	Synk SYNK	$0.01859	-18.98	$1.86M	$0.02687	$0.01857	$77.89K	$1.86M	$1.86M
2989	DappRadar RADAR	$0.001245 ₿0.00000012	-5.67	$1.85M ₿144.26	$0.00132 ₿0.00000013	$0.001235 ₿0.00000012	$372.67K ₿7.41	$12.38M ₿1.28K	$1.85M ₿144.26
2990	Unibright UBT	$0.01237 ₿0.0000014	-5.25	$1.86M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$30.38K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
2994	Degen Capital by Virtuals DEGENC	$0.001851	-1.15	$1.85M	$0.001938	$0.001782	$11.91K	$1.85M	$1.85M
2997	Cashaa CAS	$0.00254 ₿0.000000060	-9.47	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.93K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
3000	ISKRA Token ISK	$0.004582 ₿0.0000036	-1.00	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$151.68K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
3001	XAYA WCHI	$0.03195 ₿0.0000011	-2.98	$1.84M ₿65.79	$0.03346 ₿0.0000011	$0.03195 ₿0.0000011	$2.79K ₿0.26	$2.47M ₿88.29	$1.84M ₿65.79
3002	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001254 ₿0.00000000011	$0.00001212 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3003	Data Lake LAKE	$0.001194 ₿0.00000033	-1.94	$1.83M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.72K ₿3.19	$2.99M ₿840.17	$1.83M ₿303.09
3004	CHONKY CHONKY	$0.00000366 ₿0.00000000068	8.26	$1.83M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$76.87K ₿5.62	$1.83M ₿339.51	$1.83M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}