صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Radiant RXD	$0.0002253 ₿0.000000028	-0.65	$3.02M ₿294.22	$0.0002273 ₿0.000000031	$0.0002249 ₿0.000000028	$85.95K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2478	Cerebrum DAO NEURON	$0.0001406	-1.12	$3.02M	$0.0001448	$0.0001338	$18.41K	$12.15M	$3.02M
2479	SelfKey KEY	$0.0005002 ₿0.00000013	-1.31	$3M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$127.55K ₿246.22	$3M ₿825.81	$3M ₿825.81
2482	Jeo Boden BODEN	$0.004325 ₿0.000010	75.26	$2.99M ₿7.57K	$0.005561 ₿0.000012	$0.002442 ₿0.000010	$5.06M ₿31.8	$2.99M ₿7.57K	$2.99M ₿7.57K
2484	Portugal National Team Fan Token POR	$0.8309 ₿0.000046	2.15	$2.98M ₿203.32	$0.8349 ₿0.000047	$0.8066 ₿0.000042	$282.3K ₿15.32	$16.56M ₿936.56	$2.98M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01103	0.95	$2.99M	$0.01104	$0.01047	$25.17K	$8.9M	$2.99M
2486	Aviator AVI	$0.0004239 ₿0.000000077	10.45	$2.95M ₿520.3	$0.0004257 ₿0.000000086	$0.0003572 ₿0.000000076	$50.72K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06322 ₿0.00000060	$0.06079 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	cbBTC Core Morpho Vault GTCBBTCC	$106,238	0.16	$2.97M	$107,379	$103,064	$0	$2.97M	$2.97M
2489	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.80	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01462 ₿0.0000013	$45.37K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2490	Okayeg OKAYEG	$0.00000707	-3.51	$2.97M	$0.0000075	$0.000006819	$16.21K	$2.97M	$2.97M
2492	mStable USD MUSD	$1.03 ₿0.000014	2.99	$2.96M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$55.1 ₿0.02	$2.96M ₿45.25	$2.96M ₿45.25
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Neutrino XTN	$0.03029 ₿0.00000065	-7.34	$2.96M ₿48.76	$0.03269 ₿0.00000070	$0.03024 ₿0.00000063	$490.34 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2494	Baby Pepe BABYPEPE	$0.00000705	-2.01	$2.97M	$0.000007209	$0.000006389	$24.42K	$2.97M	$2.97M
2495	Elastic Finance Token EEFI	$50.83	-1.74	$2.96M	$52.39	$49.92	$26.31K	$2.96M	$2.96M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dog Wif Nunchucks NINJA	$0.002954 ₿0.00000017	-0.66	$2.95M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$5.65K ₿2.36	$2.95M ₿170.63	$2.95M ₿0
2497	KIP KIP	$0.001535	-3.15	$2.95M	$0.001585	$0.0014	$142.29K	$15.04M	$2.95M
2498	K9 Finance DAO KNINE	$0.00000459 ₿0.0000000011	0.80	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$158.12K ₿12.44	$4.59M ₿1.18K	$2.95M ₿0
2500	LETSTOP STOP	$0.05964	-0.97	$2.94M	$0.06467	$0.05914	$408.41K	$5.96M	$2.94M
2501	Common Wealth WLTH	$0.00366	6.15	$2.98M	$0.003987	$0.003397	$188.19K	$3.6M	$2.98M
2504	Ledger AI LEDGER	$0.001362	-4.73	$2.94M	$0.001441	$0.001294	$18.62K	$4.29M	$2.94M
2505	Populous PPT	$0.08109 ₿0.00000073	-1.12	$2.94M ₿26.78	$0.08247 ₿0.00000096	$0.07721 ₿0.00000063	$177.05 ₿4.74	$4.32M ₿39.36	$2.94M ₿26.78
2506	Hoge Finance HOGE	$0.00000707 ₿0.00000000039	-10.80	$2.94M ₿162.28	$0.00000794 ₿0.00000000040	$0.00000633 ₿0.00000000038	$13.95K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2507	Typus TYPUS	$0.01469	-0.43	$2.95M	$0.01529	$0.01397	$25.13K	$14.74M	$2.95M
2508	PLEARN PLN	$0.03263 ₿0.0000018	-0.07	$2.95M ₿153.8	$0.03266 ₿0.0000019	$0.03233 ₿0.0000018	$358.14K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2510	Saber SBR	$0.001305 ₿0.000000053	-1.31	$2.95M ₿63.3	$0.001328 ₿0.000000055	$0.001282 ₿0.000000052	$99.41K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2513	Yield Yak YAK	$293.32 ₿0.0090	-1.75	$2.94M ₿90.91	$303.92 ₿0.0092	$282.44 ₿0.0089	$359.13 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2514	Boomer BOOMER	$0.003157 ₿0.000000057	10.34	$2.93M ₿0	$0.00316 ₿0.000000062	$0.002861 ₿0.000000037	$595.93K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2515	Navigator Exchange NAVI	$0.9653 ₿0.000011	2.38	$2.91M ₿34.56	$1.01 ₿0.000013	$0.9164 ₿0.000010	$91.44K ₿1.1	$2.91M ₿34.56	$2.91M ₿34.56
2516	Furmula FURM	$0.00387	-5.15	$2.96M	$0.00411	$0.00375	$492.19K	$3.64M	$2.96M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0134 ₿0.00000012	$0.004427 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Cosplay Token COT	$0.0031 ₿0.00000062	-0.16	$2.91M ₿586.7	$0.003171 ₿0.00000063	$0.003085 ₿0.00000057	$22.93K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2518	Lattice Token LTX	$0.09041 ₿0.0000030	-8.40	$2.9M ₿97.61	$0.101 ₿0.0000030	$0.08415 ₿0.0000021	$33.62K ₿0.84	$9.04M ₿304.21	$2.9M ₿97.61
2520	Salvium SAL	$0.09273	0.44	$2.92M	$0.09893	$0.09039	$51.12K	$5.22M	$2.92M
2521	Dogebonk DOBO	$0.00000000531 ₿0.00000000000014	-0.41	$2.89M ₿80.11	$0.000000005351 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$97.44 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2522	Gamium GMM	$0.00005916 ₿0.000000013	-7.20	$2.9M ₿606.37	$0.00006396 ₿0.000000014	$0.00005916 ₿0.000000013	$94.96K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2523	CONDO CONDO	$0.0002893	32.70	$2.91M	$0.0002909	$0.0002075	$22.03K	$2.91M	$2.91M
2524	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2527	CatSlap SLAP	$0.0007303	-0.60	$2.89M	$0.0007347	$0.0006899	$5.48K	$5.52M	$2.89M
2528	Liquina LQNA	$2.7	-5.79	$2.88M	$2.91	$2.7	$26.31K	$2.88M	$2.88M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Swan Chain SWAN	$0.02352	0.60	$2.89M	$0.02436	$0.02206	$139.46K	$23.53M	$2.89M
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0.002871	$0.002871	$17.17	$2.87M	$2.87M
2534	Habibi (Sol) HABIBI	$0.002921	-5.53	$2.92M	$0.003092	$0.002802	$99.79K	$2.92M	$2.92M
2536	Tidecoin TDC	$0.1543	13.93	$2.86M	$0.1551	$0.1152	$2K	$2.86M	$2.86M
2538	Colony Avalanche Index CAI	$88.96 ₿0.0039	-3.35	$2.87M ₿39.46	$92.64 ₿0.0040	$86.24 ₿0.0038	$82.34K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2539	Moonsama SAMA	$0.003826 ₿0.00000025	-5.18	$2.85M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$11.18K ₿1.36	$3.83M ₿251.16	$2.85M ₿135.53
2540	Banano BAN	$0.001775 ₿0.00000011	-4.72	$2.76M ₿173.45	$0.001869 ₿0.00000011	$0.001724 ₿0.00000010	$16.04K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2541	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2119 ₿0.0000020	$0.1867 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2542	Crypto Asset Governance Alliance CAGA	$0.00004563 ₿0.0000000079	-1.21	$2.84M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$73.06K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2544	LandWolf WOLF	$0.0002836	-6.91	$2.81M	$0.0003047	$0.0002696	$722.42K	$2.81M	$2.81M
2545	Charles the Chad CHAD	$0.002824	-3.03	$2.82M	$0.002913	$0.002655	$28.55K	$2.82M	$2.82M
2546	Shark Cat SC	$0.002858 ₿0.0000012	-5.72	$2.83M ₿0	$0.00326 ₿0.0000014	$0.002853 ₿0.0000010	$664.4K ₿158.64	$2.83M ₿1.27K	$2.83M ₿0
2547	Hapi HAPI	$3.85 ₿0.00037	0.64	$2.82M ₿266.25	$3.86 ₿0.00039	$3.75 ₿0.00036	$44.05K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2548	Ctrl CTRL	$0.01371	-4.47	$2.82M	$0.01437	$0.01259	$38.73K	$3.29M	$2.82M
2549	XANA XETA	$0.0008233 ₿0.00000013	-0.63	$2.8M ₿295	$0.0008362 ₿0.00000015	$0.0008155 ₿0.00000011	$281.32K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2550	Data Lake LAKE	$0.001849 ₿0.00000033	-10.36	$2.82M ₿303.09	$0.002071 ₿0.00000034	$0.00148 ₿0.00000032	$32.31K ₿3.19	$4.63M ₿840.17	$2.82M ₿303.09
2551	Boop BOOP	$0.00002816 ₿0.0000000060	-0.27	$2.8M ₿0	$0.00002862 ₿0.0000000060	$0.00002705 ₿0.0000000038	$14.63K ₿31.66	$2.8M ₿609.01	$2.8M ₿0
2552	DUKO DUKO	$0.000281 ₿0.000000021	-0.22	$2.81M ₿0	$0.0002853 ₿0.000000026	$0.0002702 ₿0.000000017	$103.92K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Project89 PROJECT89	$0.002776	-16.15	$2.78M	$0.003332	$0.00243	$444.47K	$2.78M	$2.78M
2555	RabbitX RBX	$0.004655 ₿0.0000013	-12.87	$2.79M ₿498.61	$0.005342 ₿0.0000014	$0.004633 ₿0.0000013	$155.13K ₿2.14	$4.66M ₿1.37K	$2.79M ₿498.61
2556	Witch Token WITCH	$0.07065 ₿0.0000043	-0.90	$2.77M ₿116.31	$0.07165 ₿0.0000043	$0.06549 ₿0.0000038	$83.97K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2558	Osmosis allETH ETH	$2,511.33	2.16	$2.78M	$2,532.17	$2,354.58	$1.4M	$2.78M	$2.78M
2560	Doland Tremp TREMP	$0.02799 ₿0.0000098	-3.30	$2.8M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$4.22M ₿19.67	$2.8M	$2.8M ₿0
2561	BarnBridge BOND	$0.2858 ₿0.000059	-5.08	$2.8M ₿575.75	$0.3042 ₿0.000063	$0.2845 ₿0.000058	$492.25K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2562	Poolz Finance POOLX	$0.5404 ₿0.000081	-0.86	$2.78M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$52.32K ₿17.19	$2.97M ₿447.56	$2.78M ₿399.74
2563	IRISnet IRIS	$0.001737 ₿0.00000054	-2.08	$2.78M ₿884.57	$0.001797 ₿0.00000057	$0.001695 ₿0.00000054	$94.92K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2565	Gala Music MUSIC	$0.01875 ₿0.0000017	-5.59	$2.78M ₿184.09	$0.02021 ₿0.0000017	$0.01796 ₿0.0000017	$165.58K ₿94	$2.78M ₿184.09	$2.78M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02433 ₿0.00000043	$360.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2570	Realis Worlds REALIS	$0.002883	-3.42	$2.75M	$0.003035	$0.002703	$318.5K	$2.88M	$2.75M
2572	Astrafer ASTRAFER	$0.008487 ₿0.0000057	0.45	$2.75M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.99 ₿0.78	$7.54M ₿5.07K	$2.75M ₿895.54
2573	MongCoin MONG	$0.000000003981 ₿0.00000000000025	-2.02	$2.75M ₿0	$0.000000004086 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.38M ₿33.26	$2.75M	$2.75M ₿0
2574	Nile NILE	$0.614 ₿0.000025	0.08	$2.76M ₿0	$0.6294 ₿0.000028	$0.587 ₿0.000023	$12.61K ₿2.06	$9.03M ₿129.7	$2.76M ₿0
2575	Honeyland HXD	$0.006259 ₿0.0000016	-1.50	$2.75M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.37K ₿3.99	$6.26M ₿1.68K	$2.75M ₿392.88
2576	Blendr Network BLENDR	$0.06802 ₿0.000039	-7.66	$2.73M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$107.1K ₿45.48	$2.86M ₿1.64K	$2.73M ₿1.6K
2577	SuiPad SUIP	$0.03949 ₿0.0000015	-1.27	$2.73M ₿105.35	$0.04115 ₿0.0000016	$0.03721 ₿0.0000015	$193.57K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2578	Areon Network AREA	$0.02085 ₿0.0000017	-7.27	$2.47M ₿208.13	$0.02276 ₿0.0000017	$0.01947 ₿0.0000016	$135.1K ₿13.4	$5.21M ₿428.26	$2.47M ₿208.13
2579	Thruster THRUST	$0.02093	0.61	$2.73M	$0.02106	$0.01957	$8.23K	$10.47M	$2.73M
2580	Rave KRAV	$0.002729 ₿0.00000062	1.13	$2.73M ₿636.36	$0.002757 ₿0.00000095	$0.002569 ₿0.00000059	$69.35 ₿26.77	$27.33M ₿6.36K	$2.73M ₿636.36
2581	Safemars SAFEMARS	$0.000000007107 ₿0.00000000000016	-4.92	$2.72M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$6.66K ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2582	Omax OMAX	$0.0003112 ₿0.000000016	1.29	$2.8M ₿145.1	$0.000311 ₿0.000000016	$0.0002937 ₿0.000000014	$366.22K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2584	Ternoa CAPS	$0.001483 ₿0.00000035	-3.19	$2.71M ₿535.48	$0.001532 ₿0.00000036	$0.001467 ₿0.00000033	$59.91K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2585	FOMO FOMO	$0.0000271	0.48	$2.71M	$0.00002767	$0.00002644	$141.17K	$2.71M	$2.71M
2586	AI Agent Layer AIFUN	$0.00572	3.86	$2.74M	$0.005799	$0.005149	$107.36K	$2.85M	$2.74M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Zenrock ROCK	$0.01503	4.08	$2.71M	$0.01654	$0.01411	$46.9K	$15.03M	$2.71M
2589	Luminous LUM	$2.74	0.77	$2.74M	$2.77	$2.54	$123.29K	$2.74M	$2.74M
2592	Hasbulla's Cat BARSIK	$0.002732	1.55	$2.73M	$0.002866	$0.002576	$1.97M	$2.73M	$2.73M
2593	Octavia VIA	$0.0329 ₿0.000015	-4.73	$2.69M ₿227.94	$0.0349 ₿0.000017	$0.0329 ₿0.000015	$45.82K ₿8.95	$3.29M ₿1.59K	$2.69M ₿227.94
2594	Loom Network LOOMOLD	$0.003217 ₿0.0000015	-7.76	$2.68M ₿1.24K	$0.003496 ₿0.0000015	$0.003185 ₿0.0000014	$224.95K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2595	catwifhat $CWIF	$0.00000008626 ₿0.0000000000041	-7.85	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$81.08K ₿11.28	$2.67M	$2.67M ₿0
2596	FATCAT $FATCAT	$0.002937	-3.77	$2.68M	$0.003111	$0.002818	$23.66K	$2.94M	$2.68M
2597	ISKRA Token ISK	$0.006768 ₿0.0000036	2.11	$2.68M ₿513.66	$0.006777 ₿0.0000036	$0.006384 ₿0.0000034	$14.87K ₿1.86	$6.75M ₿3.64K	$2.68M ₿513.66
2598	Defactor FACTR	$0.02201 ₿0.0000027	0.15	$2.68M ₿310.35	$0.02207 ₿0.0000028	$0.02166 ₿0.0000026	$41.07K ₿7.21	$6.6M ₿816.11	$2.68M ₿310.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}