صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4735	pepe in a memes world PEW	$0.0000001822 ₿0.0000000000029	-4.21	$182.8K ₿2.98	$0.0000002175 ₿0.0000000000034	$0.0000001805 ₿0.0000000000029	$24.59K ₿0.41	$182.8K ₿2.98	$182.8K ₿2.98
4736	Paint Swap BRUSH	$0.000446 ₿0.0000000072	-5.57	$182.52K ₿2.96	$0.0004755 ₿0.0000000075	$0.0004285 ₿0.0000000068	$1.11K ₿0.02	$182.52K ₿2.96	$182.52K ₿2.96
4739	higher HIGHER	$0.0001822 ₿0.0000000029	-4.01	$181.78K ₿2.96	$0.0001898 ₿0.0000000030	$0.0001817 ₿0.0000000029	$145.24K ₿2.37	$181.78K ₿2.96	$181.78K ₿2.96
4740	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4742	GAM3S.GG G3	$0.0002735 ₿0.0000000044	-3.17	$181.38K ₿2.96	$0.0002833 ₿0.0000000045	$0.0002729 ₿0.0000000044	$15.33K ₿0.25	$273.4K ₿4.46	$181.38K ₿2.96
4748	CLever CLEV	$1.2 ₿0.000019	3.32	$180.52K ₿2.87	$1.21 ₿0.000019	$1.16 ₿0.000018	$6.04 ₿0	$1.59M ₿25.32	$180.52K ₿2.87
4751	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4755	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4757	AI Power Grid AIPG	$0.001289 ₿0.000000021	-4.70	$179.61K ₿2.93	$0.001352 ₿0.000000021	$0.001289 ₿0.000000020	$33.69 ₿0	$193.39K ₿3.15	$179.61K ₿2.93
4759	Octokn OTK	$0.0003207 ₿0.0000000052	2.02	$179.43K ₿2.93	$0.0003276 ₿0.0000000052	$0.0003144 ₿0.0000000049	$17.95K ₿0.29	$384.91K ₿6.28	$179.43K ₿2.93
4762	CyberDEX CYDX	$0.0005159 ₿0.0000000084	2.15	$179.24K ₿2.92	$0.000517 ₿0.0000000084	$0.0005048 ₿0.0000000079	$3.36K ₿0.06	$825.5K ₿13.47	$179.24K ₿2.92
4763	HatchyPocket HATCHY	$0.0001794 ₿0.0000000029	-3.05	$179.2K ₿2.92	$0.0001857 ₿0.0000000029	$0.0001786 ₿0.0000000029	$8.55 ₿0	$179.2K ₿2.92	$179.2K ₿2.92
4765	SophiaVerse SOPH	$0.0006875 ₿0.000000011	2.68	$178.89K ₿2.92	$0.0007081 ₿0.000000011	$0.0006646 ₿0.000000010	$4.22K ₿0.08	$687.6K ₿11.23	$178.89K ₿2.92
4772	Forgotten Playland FP	$0.00004368 ₿0.00000000071	-1.20	$177.74K ₿2.91	$0.00004445 ₿0.00000000072	$0.00004336 ₿0.00000000069	$6.62 ₿0	$347.62K ₿5.68	$177.74K ₿2.91
4783	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4792	Groyper GROYPER	$0.00188 ₿0.000000030	-3.41	$174.88K ₿2.83	$0.00195 ₿0.000000031	$0.001858 ₿0.000000030	$218.02 ₿0	$174.88K ₿2.83	$174.88K ₿2.83
4801	Ta-da TADA	$0.0002553 ₿0.0000000041	-2.21	$173.95K ₿2.84	$0.000264 ₿0.0000000042	$0.0002545 ₿0.0000000041	$2.5K ₿0.04	$255.4K ₿4.17	$173.95K ₿2.84
4807	Jim JIM	$0.0000007354 ₿0.000000000011	-0.77	$173.44K ₿2.77	$0.0000007436 ₿0.000000000011	$0.0000007339 ₿0.000000000011	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4812	sci-hub SCIHUB	$0.000173 ₿0.0000000028	-1.35	$173.04K ₿2.88	$0.0001793 ₿0.0000000029	$0.0001675 ₿0.0000000027	$1.58K ₿0.03	$173.04K ₿2.88	$173.04K ₿2.88
4816	Market Making Pro MMPRO	$0.001872 ₿0.000000030	1.84	$172.44K ₿2.81	$0.002371 ₿0.000000037	$0.001815 ₿0.000000028	$3.14K ₿0.05	$187.27K ₿3.06	$172.44K ₿2.81
4818	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4822	Rifampicin $RIF	$0.0001713 ₿0.0000000027	-4.36	$171.62K ₿2.79	$0.0001802 ₿0.0000000028	$0.0001698 ₿0.0000000027	$1.04K ₿0.02	$171.62K ₿2.79	$171.62K ₿2.79
4838	Invest Zone IVFUN	$0.0001695 ₿0.0000000027	-0.19	$169.59K ₿2.75	$0.0001701 ₿0.0000000027	$0.0001688 ₿0.0000000027	$6.27 ₿0	$169.59K ₿2.75	$169.59K ₿2.75
4839	LEOX LEOX	$0.003343 ₿0.000000054	-2.09	$169.41K ₿2.75	$0.00344 ₿0.000000054	$0.003306 ₿0.000000054	$76.16 ₿0	$169.41K ₿2.75	$169.41K ₿2.75
4841	AIPad AIPAD	$0.0008787 ₿0.000000014	-1.92	$169.17K ₿2.75	$0.0008985 ₿0.000000014	$0.0008739 ₿0.000000014	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4853	Sommelier SOMM	$0.0004475 ₿0.0000000072	4.56	$167.75K ₿2.74	$0.0005336 ₿0.0000000087	$0.0004162 ₿0.0000000066	$16.15 ₿0	$223.78K ₿3.65	$167.75K ₿2.74
4855	Elk Finance ELK	$0.01036 ₿0.00000016	-2.24	$167.17K ₿2.73	$0.01061 ₿0.00000016	$0.01028 ₿0.00000016	$212.22 ₿0	$439.56K ₿7.18	$167.17K ₿2.73
4857	Speedy SPEEDY	$0.0001668 ₿0.0000000027	-3.69	$166.74K ₿2.71	$0.0001951 ₿0.0000000031	$0.0001647 ₿0.0000000026	$27.27K ₿0.45	$166.74K ₿2.71	$166.74K ₿2.71
4872	GameSwift GSWIFT	$0.000355 ₿0.0000000058	-1.48	$165.46K ₿2.7	$0.0003693 ₿0.0000000059	$0.000353 ₿0.0000000056	$56.84 ₿0	$273.75K ₿4.47	$165.46K ₿2.7
4875	Wifejak WIFE	$0.0001653 ₿0.0000000027	-10.09	$165.22K ₿2.69	$0.0001851 ₿0.0000000029	$0.0001651 ₿0.0000000026	$625.3 ₿0.01	$165.22K ₿2.69	$165.22K ₿2.69
4880	Kimbo KIMBO	$0.000002349 ₿0.000000000040	-0.63	$164.62K ₿2.65	$0.00000252 ₿0.000000000041	$0.000002309 ₿0.000000000037	$54K ₿0.91	$164.62K ₿2.65	$164.62K ₿2.65
4883	Moongate MGT	$0.0002796 ₿0.0000000045	-11.87	$164.23K ₿2.68	$0.0003175 ₿0.0000000050	$0.0002785 ₿0.0000000045	$18.34K ₿0.3	$279.34K ₿4.56	$164.23K ₿2.68
4885	Champignons of Arborethia CHAMPZ	$0.0001639 ₿0.0000000026	-5.56	$164.11K ₿2.67	$0.0001738 ₿0.0000000027	$0.0001625 ₿0.0000000026	$248.08 ₿0	$164.11K ₿2.67	$164.11K ₿2.67
4888	Croak $CROAK	$0.00008129 ₿0.0000000013	-3.73	$163.77K ₿2.67	$0.00008529 ₿0.0000000013	$0.00008077 ₿0.0000000013	$17.17 ₿0	$163.77K ₿2.67	$163.77K ₿2.67
4889	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4896	COCO COIN COCO	$0.00000476 ₿0.000000000077	-0.54	$162.81K ₿2.66	$0.000004789 ₿0.000000000078	$0.00000476 ₿0.000000000075	$191.92 ₿0	$162.81K ₿2.66	$162.81K ₿2.66
4897	KWEEN KWEEN	$0.0001628 ₿0.0000000026	-4.51	$162.7K ₿2.65	$0.0001717 ₿0.0000000027	$0.0001626 ₿0.0000000026	$311.84 ₿0.01	$162.7K ₿2.65	$162.7K ₿2.65
4899	LETSTOP STOP	$0.002155 ₿0.000000034	3.49	$162.67K ₿2.65	$0.002176 ₿0.000000035	$0.002063 ₿0.000000032	$53.69K ₿0.86	$214.75K ₿3.49	$162.67K ₿2.65
4908	CYI by Virtuals CYI	$0.0001622 ₿0.0000000026	1.16	$161.61K ₿2.62	$0.0001622 ₿0.0000000026	$0.0001595 ₿0.0000000025	$100.97 ₿0	$161.61K ₿2.62	$161.61K ₿2.62
4911	UniLend Finance UFT	$0.001616 ₿0.000000026	-2.77	$161.51K ₿2.64	$0.001672 ₿0.000000026	$0.001323 ₿0.000000021	$2.91K ₿0.05	$161.51K ₿2.64	$161.51K ₿2.64
4913	Gala Music MUSIC	$0.0009992 ₿0.000000016	-3.86	$161.15K ₿2.63	$0.001039 ₿0.000000016	$0.0007992 ₿0.000000012	$0.49 ₿0	$161.15K ₿2.63	$161.15K ₿2.63
4915	Biswap BSW	$0.0003229 ₿0.0000000052	-2.13	$160.71K ₿2.62	$0.0003305 ₿0.0000000052	$0.0003212 ₿0.0000000051	$2.35K ₿0.04	$185.81K ₿3.03	$160.71K ₿2.62
4919	MUMU THE BULL [OLD] MUMU	$0.00000006815 ₿0.0000000000011	-93.07	$159.99K ₿2.58	$0.000001379 ₿0.000000000022	$0.00000006776 ₿0.0000000000011	$48.49K ₿0.79	$159.99K ₿2.58	$159.99K ₿2.58
4920	Phil PHIL	$0.0001599 ₿0.0000000026	6.65	$159.94K ₿2.61	$0.00016 ₿0.0000000026	$0.0001498 ₿0.0000000023	$49.64K ₿0.81	$159.94K ₿2.61	$159.94K ₿2.61
4922	Heroes of NFT HON	$0.001665 ₿0.000000027	-1.86	$159.75K ₿2.61	$0.001711 ₿0.000000027	$0.001655 ₿0.000000027	$3.5 ₿0	$332.63K ₿5.43	$159.75K ₿2.61
4924	Eloncoin ELON	$0.000000234 ₿0.0000000000037	9.32	$159.26K ₿2.6	$0.0000002418 ₿0.0000000000038	$0.0000002048 ₿0.0000000000033	$31.54K ₿0.51	$159.26K ₿2.6	$159.26K ₿2.6
4927	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4929	Kira the Injective Cat KIRA	$0.0000023 ₿0.000000000037	-8.15	$158.8K ₿2.59	$0.00000256 ₿0.000000000041	$0.0000023 ₿0.000000000037	$152.56 ₿0	$158.8K ₿2.59	$158.8K ₿2.59
4930	ChompCoin CHOMP	$0.001693 ₿0.000000027	6.01	$158.65K ₿2.59	$0.001735 ₿0.000000027	$0.001588 ₿0.000000025	$1.66K ₿0.03	$158.65K ₿2.59	$158.65K ₿2.59
4932	Sturdy STRDY	$0.007768 ₿0.00000012	-3.97	$158.5K ₿2.59	$0.008098 ₿0.00000012	$0.007748 ₿0.00000012	$39.75 ₿0	$776.82K ₿12.7	$158.5K ₿2.59
4933	Fight to MAGA FIGHT	$0.0001625 ₿0.0000000026	-6.27	$158.33K ₿2.61	$0.0001759 ₿0.0000000028	$0.0001578 ₿0.0000000025	$89.62K ₿1.46	$158.33K ₿2.61	$158.33K ₿2.61
4936	Data Lake LAKE	$0.00009498 ₿0.0000000015	-2.33	$158.15K ₿2.58	$0.00009854 ₿0.0000000015	$0.00009454 ₿0.0000000015	$19.14 ₿0	$237.53K ₿3.87	$158.15K ₿2.58
4940	TN100x TN100X	$0.00002163 ₿0.00000000035	-10.18	$157.87K ₿2.58	$0.00002432 ₿0.00000000038	$0.00002 ₿0.00000000032	$14.18K ₿0.23	$187.89K ₿3.06	$157.87K ₿2.58
4941	Bondly BONDLY	$0.0001604 ₿0.0000000025	0	$157.82K ₿2.51	$0.0001604 ₿0.0000000025	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4943	WeatherXM WXM	$0.006409 ₿0.00000010	-1.37	$157.61K ₿2.57	$0.006595 ₿0.00000010	$0.006002 ₿0.000000097	$110.93 ₿0	$639.07K ₿10.42	$157.61K ₿2.57
4945	IXO IXO	$0.001821 ₿0.000000029	20.35	$157.27K ₿2.57	$0.001873 ₿0.000000030	$0.00124 ₿0.000000020	$329.78 ₿0.01	$229.21K ₿3.74	$157.27K ₿2.57
4946	BIAO on SOL BIAO	$0.0001572 ₿0.0000000025	-12.25	$157.2K ₿2.56	$0.0001794 ₿0.0000000028	$0.0001572 ₿0.0000000025	$38.47K ₿0.63	$157.2K ₿2.56	$157.2K ₿2.56
4959	Degen Spartan AI DEGENAI	$0.0001559 ₿0.0000000025	-5.45	$155.83K ₿2.54	$0.000165 ₿0.0000000026	$0.0001558 ₿0.0000000025	$948.58 ₿0.02	$155.83K ₿2.54	$155.83K ₿2.54
4965	Estee ESTEE	$0.000000366 ₿0.0000000000059	-10.67	$154.23K ₿2.51	$0.0000004194 ₿0.0000000000067	$0.0000003589 ₿0.0000000000058	$29.64K ₿0.48	$154.23K ₿2.51	$154.23K ₿2.51
4966	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4969	Cost Hot Dog COST	$0.0001609 ₿0.0000000026	-5.75	$153.43K ₿2.49	$0.0001714 ₿0.0000000027	$0.0001607 ₿0.0000000026	$665.47 ₿0.01	$153.43K ₿2.49	$153.43K ₿2.49
4970	Planet Token PLANET	$0.0000001801 ₿0.0000000000029	8.64	$153.32K ₿2.51	$0.0000001868 ₿0.0000000000029	$0.0000001592 ₿0.0000000000025	$30.48K ₿0.5	$180.07K ₿2.94	$153.32K ₿2.51
4971	Rally RLY	$0.00003057 ₿0.00000000049	4.72	$153.28K ₿2.5	$0.00007412 ₿0.0000000011	$0.00002809 ₿0.00000000045	$250.98 ₿0	$458.75K ₿7.47	$153.28K ₿2.5
4974	DeFrogs DEFROGS	$15.3 ₿0.00024	0	$153K ₿2.42	$0	$0	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
4987	Solana Swap SOS	$0.0001516 ₿0.0000000024	-6.28	$151.86K ₿2.48	$0.0001622 ₿0.0000000025	$0.0001499 ₿0.0000000024	$467.39 ₿0.01	$151.86K ₿2.48	$151.86K ₿2.48
4988	Beni BENI	$0.0001526 ₿0.0000000024	-1.62	$151.37K ₿2.45	$0.0001565 ₿0.0000000025	$0.0001504 ₿0.0000000024	$1.55 ₿0	$151.37K ₿2.45	$151.37K ₿2.45
4993	Cheese CHEESE	$0.0001507 ₿0.0000000024	-4.75	$150.73K ₿2.46	$0.0001594 ₿0.0000000025	$0.0001507 ₿0.0000000024	$14.59 ₿0	$150.73K ₿2.46	$150.73K ₿2.46
4996	Astrolescent ASTRL	$0.009155 ₿0.00000014	0.54	$150.15K ₿2.45	$0.009255 ₿0.00000015	$0.009011 ₿0.00000014	$55.53 ₿0	$329.59K ₿5.38	$150.15K ₿2.45
4997	Moby MOBY	$0.003649 ₿0.000000059	-4.47	$150.13K ₿2.45	$0.003832 ₿0.000000060	$0.003215 ₿0.000000052	$31.27K ₿0.51	$364.43K ₿5.94	$150.13K ₿2.45
5001	Husky Axax HUSKY	$0.000000001693 ₿0.000000000000027	-2.39	$149.39K ₿2.43	$0.000000001796 ₿0.000000000000028	$0.000000001685 ₿0.000000000000027	$398.39 ₿0.01	$149.39K ₿2.43	$149.39K ₿2.43
5003	Itheum ITHEUM	$0.0001801 ₿0.0000000029	-1.26	$149.1K ₿2.43	$0.0001843 ₿0.0000000029	$0.0001761 ₿0.0000000028	$4.13 ₿0	$153.15K ₿2.5	$149.1K ₿2.43
5007	IQ50 IQ50	$0.0000002924 ₿0.0000000000047	-4.61	$148.19K ₿2.4	$0.0000003085 ₿0.0000000000048	$0.000000292 ₿0.0000000000047	$4.71 ₿0	$148.19K ₿2.4	$148.19K ₿2.4
5011	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	-1.11	$147.86K ₿2.39	$0.000002269 ₿0.000000000036	$0.00000219 ₿0.000000000035	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5013	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5016	Big Pharmai DRUGS	$0.0001344 ₿0.0000000022	-4.30	$147.67K ₿2.41	$0.0001422 ₿0.0000000022	$0.0001341 ₿0.0000000021	$483.25 ₿0.01	$147.67K ₿2.41	$147.67K ₿2.41
5026	PepeSol PEPE	$0.000147 ₿0.0000000023	-0.60	$146.85K ₿2.39	$0.0001479 ₿0.0000000024	$0.000147 ₿0.0000000023	$12.62 ₿0	$146.85K ₿2.39	$146.85K ₿2.39
5038	Coldstack CLS	$0.008 ₿0.00000013	0.05	$145.47K ₿2.37	$0.008016 ₿0.00000013	$0.007993 ₿0.00000012	$15.06K ₿0.24	$398.17K ₿6.49	$145.47K ₿2.37
5039	Karura KAR	$0.001245 ₿0.000000020	-1.61	$145.34K ₿2.36	$0.001276 ₿0.000000020	$0.001221 ₿0.000000019	$271.67 ₿0	$199.32K ₿3.23	$145.34K ₿2.36
5041	Okayeg OKAYEG	$0.000000345 ₿0.0000000000056	-9.85	$145.16K ₿2.37	$0.0000003833 ₿0.0000000000079	$0.000000345 ₿0.0000000000056	$1.34K ₿0.02	$145.16K ₿2.37	$145.16K ₿2.37
5044	Peng PENG	$0.001448 ₿0.000000023	-11.94	$145.02K ₿2.36	$0.001647 ₿0.000000026	$0.001448 ₿0.000000023	$30.79K ₿0.5	$145.02K ₿2.36	$145.02K ₿2.36
5045	HAMI $HAMI	$0.0001449 ₿0.0000000024	-0.01*	$144.9K ₿2.4	$0.000149 ₿0.0000000024	$0.0001448 ₿0.0000000022	$49.36K ₿0.82	$144.9K ₿2.4	$144.9K ₿2.4
5046	PacMoon PAC	$0.0001487 ₿0.0000000024	-2.98	$144.73K ₿2.36	$0.0001539 ₿0.0000000024	$0.0001467 ₿0.0000000024	$3.25 ₿0	$148.44K ₿2.43	$144.73K ₿2.36
5058	PlayZap PZP	$0.001734 ₿0.000000028	16.00	$143.28K ₿2.34	$0.001901 ₿0.000000030	$0.001464 ₿0.000000023	$79.34K ₿1.29	$259.58K ₿4.24	$143.28K ₿2.34
5059	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5061	ICB Network ICBX	$0.00001788 ₿0.00000000028	0.82	$143.08K ₿2.31	$0.00001788 ₿0.00000000029	$0.00001773 ₿0.00000000027	$198.15 ₿0	$1.79M ₿28.94	$143.08K ₿2.31
5063	Nabox NABOX	$0.0000006826 ₿0.000000000011	-1.48	$142.96K ₿2.33	$0.0000006947 ₿0.000000000011	$0.0000006816 ₿0.000000000010	$21.35 ₿0	$684.19K ₿11.15	$142.96K ₿2.33
5069	Dego Finance DEGO	$0.006802 ₿0.00000011	1.87	$142.67K ₿2.32	$0.007931 ₿0.00000012	$0.006399 ₿0.00000010	$192.26K ₿3.14	$142.67K ₿2.32	$142.67K ₿2.32
5070	Kasta KASTA	$0.0001863 ₿0.0000000030	0.01*	$142.62K ₿2.33	$0.0001863 ₿0.0000000030	$0.0001863 ₿0.0000000029	$7.68 ₿0	$279.4K ₿4.56	$142.62K ₿2.33
5074	Urolithin A $URO	$0.0001421 ₿0.0000000023	-4.39	$142.07K ₿2.31	$0.0001495 ₿0.0000000023	$0.0001411 ₿0.0000000023	$967.41 ₿0.02	$142.07K ₿2.31	$142.07K ₿2.31
5075	Archway ARCH	$0.000489 ₿0.0000000079	0.68	$142.03K ₿2.32	$0.0004896 ₿0.0000000080	$0.000479 ₿0.0000000076	$189.89 ₿0	$489K ₿7.97	$142.03K ₿2.32
5082	Mars MARS	$0.0000003371 ₿0.0000000000054	-1.77	$141.48K ₿2.3	$0.0000003704 ₿0.0000000000059	$0.0000003305 ₿0.0000000000053	$50.15K ₿0.81	$141.48K ₿2.3	$141.48K ₿2.3
5093	Daku DAKU	$0.0002342 ₿0.0000000037	-2.63	$140.54K ₿2.27	$0.0002417 ₿0.0000000038	$0.0002292 ₿0.0000000037	$33.18 ₿0	$140.54K ₿2.27	$140.54K ₿2.27
5095	Gen Z Quant QUANT	$0.0001404 ₿0.0000000023	11.12	$140.41K ₿2.29	$0.0001456 ₿0.0000000023	$0.0001241 ₿0.0000000019	$1.21K ₿0.02	$140.41K ₿2.29	$140.41K ₿2.29
5098	Starcoin STC	$0.000367 ₿0.0000000060	4.25	$140.03K ₿2.29	$0.0003698 ₿0.0000000060	$0.0003501 ₿0.0000000055	$6.18K ₿0.1	$140.03K ₿2.29	$140.03K ₿2.29
5099	PolyDoge POLYDOGE	$0.000000000164 ₿0.0000000000000026	-1.56	$139.96K ₿2.28	$0.000000000167 ₿0.0000000000000026	$0.00000000016 ₿0.0000000000000026	$38.78 ₿0	$139.93K ₿2.28	$139.96K ₿2.28
5101	DeFi Land DFL	$0.00001457 ₿0.00000000023	-0.57	$139.92K ₿2.28	$0.00001467 ₿0.00000000023	$0.00001457 ₿0.00000000023	$4.78 ₿0	$139.92K ₿2.28	$139.92K ₿2.28
5104	TopGoal GOAL	$0.0002605 ₿0.0000000042	0	$139.7K ₿2.3	$0	$0	$306.12 ₿0.01	$260.51K ₿4.29	$139.7K ₿2.3
5105	Sin City SIN	$0.0001515 ₿0.0000000024	3.26	$139.61K ₿2.28	$0.0001534 ₿0.0000000025	$0.0001466 ₿0.0000000023	$83.32K ₿1.36	$151.6K ₿2.47	$139.61K ₿2.28
5109	Level LVL	$0.00797 ₿0.00000013	-1.78	$139.09K ₿2.27	$0.008124 ₿0.00000013	$0.007945 ₿0.00000012	$157.01 ₿0	$214.33K ₿3.5	$139.09K ₿2.27
5113	MOAI MOAI	$0.001388 ₿0.000000022	-4.39	$138.79K ₿2.27	$0.001457 ₿0.000000023	$0.001388 ₿0.000000022	$8.63 ₿0	$138.79K ₿2.27	$138.79K ₿2.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}