صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	Witch Token WITCH	$0.0715 ₿0.0000043	1.07	$2.76M ₿116.31	$0.07673 ₿0.0000043	$0.06969 ₿0.0000038	$88.39K ₿4.13	$7.15M ₿430.77	$2.76M ₿116.31
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9415 ₿0.0000089	$0.544 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Neutaro NTMPI	$0.01972 ₿0.00000055	-0.39	$2.76M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$247.81K ₿0.71	$7.9M ₿21.09	$2.76M ₿0
2623	Osmosis allETH ETH	$2,482.22	-1.03	$2.75M	$2,548.09	$2,480.45	$305.74K	$2.75M	$2.75M
2624	Spinning Cat OIIAOIIA	$0.002723	-6.95	$2.72M	$0.002959	$0.002667	$134.05K	$2.72M	$2.72M
2625	Young Peezy AKA Pepe PEEZY	$0.002744 ₿0.000000035	2.99	$2.74M ₿0	$0.002769 ₿0.000000049	$0.002645 ₿0.000000018	$2.63K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2626	M3M3 M3M3	$0.002734	-1.25	$2.75M	$0.002884	$0.002671	$14.75K	$2.75M	$2.75M
2627	Wrapped QOM WQOM	$0.00000002195	-10.17	$2.75M	$0.00000002445	$0.00000002157	$11.7K	$13.17M	$2.75M
2629	Cakepie CKP	$0.699 ₿0.00014	-2.14	$2.73M ₿295.73	$0.7753 ₿0.00014	$0.6814 ₿0.00014	$366.4K ₿6.25	$6.94M ₿1.48K	$2.73M ₿295.73
2632	Saber SBR	$0.001215 ₿0.000000053	-0.21	$2.73M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$213.93K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2633	Kasper KASPER	$0.0000943	2.10	$2.71M	$0.00009522	$0.00009118	$149.55K	$2.71M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LETSTOP STOP	$0.05236	2.30	$2.71M	$0.05312	$0.05118	$1.55M	$5.24M	$2.71M
2637	Virtua TVK	$0.0319 ₿0.0000031	-1.31	$2.7M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$3.95K ₿4.39	$38.29M ₿3.83K	$2.7M ₿565.82
2638	Crypto Asset Governance Alliance CAGA	$0.00004323 ₿0.0000000079	2.78	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$159.09K ₿15.62	$4.32M ₿799.13	$2.69M ₿468.84
2639	Kitten Haimer KHAI	$0.04991 ₿0.000021	16.59	$2.7M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$85.61K ₿8.14	$2.7M ₿1.19K	$2.7M ₿0
2641	Safemars SAFEMARS	$0.000000007025 ₿0.00000000000016	-1.33	$2.69M ₿64.73	$0.00000000712 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$39.05 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2642	LogX Network LOGX	$0.01111	-0.01	$2.69M	$0.01113	$0.01105	$164.31K	$11.12M	$2.69M
2645	ISLAND Token ISLAND	$0.01654	-0.85	$2.67M	$0.01696	$0.01649	$384.79K	$16.56M	$2.67M
2647	XANA XETA	$0.0007872 ₿0.00000013	-1.38	$2.67M ₿295	$0.0008069 ₿0.00000015	$0.0007807 ₿0.00000011	$171.96K ₿36.65	$3.88M ₿680.07	$2.67M ₿295
2648	Afreum AFR	$0.0004711 ₿0.000000015	-5.18	$2.66M ₿88.31	$0.0005026 ₿0.000000015	$0.0004731 ₿0.000000014	$3.73K ₿2.83	$3.77M ₿125.04	$2.66M ₿88.31
2649	VNX EURO VEUR	$1.14 ₿0.000015	-0.01*	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$101.88K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2652	Real Smurf Cat SMURFCAT	$0.00002648 ₿0.0000000011	-1.45	$2.65M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$163.17K ₿7.73	$2.65M ₿117.27	$2.65M ₿117.27
2653	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$133.79K ₿34.21	$2.65M	$2.65M ₿0
2654	Rave KRAV	$0.002642 ₿0.00000062	-1.13	$2.65M ₿636.36	$0.002699 ₿0.00000095	$0.002643 ₿0.00000059	$2.74 ₿26.77	$26.46M ₿6.36K	$2.65M ₿636.36
2659	Hoge Finance HOGE	$0.000006319 ₿0.00000000039	-2.68	$2.63M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$149.2 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2660	Synk SYNK	$0.02628	-22.78	$2.63M	$0.03554	$0.02556	$77.91K	$2.63M	$2.63M
2666	BRN Metaverse BRN	$0.1032 ₿0.0000095	-1.02	$2.61M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$452.64K ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Bitcoin on Base BTCB	$0.1662	-2.17	$2.6M	$0.1714	$0.1651	$8.51K	$2.6M	$2.6M
2669	Party PARTY	$0.001267	-6.28	$2.6M	$0.001353	$0.001267	$22.5K	$2.6M	$2.6M
2671	LikeCoin (ERC-20) LIKE	$0.001767 ₿0.000000026	-4.66	$2.59M ₿36.12	$0.001855 ₿0.000000026	$0.001765 ₿0.000000025	$259.84 ₿0	$3.53M ₿52.2	$2.59M ₿36.12
2673	Altair AIR	$0.006565 ₿0.00000050	-13.05	$2.59M ₿197.5	$0.008342 ₿0.00000050	$0.006524 ₿0.00000048	$135.66K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2675	ISKRA Token ISK	$0.006518 ₿0.0000036	1.75	$2.59M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$100.28K ₿1.86	$6.48M ₿3.64K	$2.59M ₿513.66
2677	Mazze MAZZE	$0.0009906 ₿0.00000012	1.41	$2.59M ₿308.6	$0.0009953 ₿0.00000014	$0.0009667 ₿0.000000077	$4.37K ₿29.65	$4.79M ₿585.1	$2.59M ₿308.6
2679	Arcana Network XAR	$0.005053 ₿0.0000027	-3.48	$2.58M ₿0	$0.005275 ₿0.0000028	$0.005053 ₿0.0000026	$355.79K ₿67.02	$5.05M	$2.58M ₿0
2680	Gridcoin GRC	$0.005316 ₿0.000000099	0.59	$2.58M ₿45.83	$0.005317 ₿0.000000099	$0.005282 ₿0.000000089	$4.27 ₿0	$2.67M	$2.58M ₿45.83
2681	Etherisc DIP	$0.00673 ₿0.00000035	-5.38	$2.58M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.03K ₿0.44	$6.73M ₿355.26	$2.58M ₿136.22
2682	Balance Tokens BALN	$0.09788 ₿0.0000028	1.26	$2.58M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$5.29K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2683	PLEARN PLN	$0.02853 ₿0.0000018	-0.02	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$311.43K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2684	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	0.05	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02262 ₿0.00000043	$375.69K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2685	Tidecoin TDC	$0.1388	-4.89	$2.58M	$0.1466	$0.1384	$224.52	$2.58M	$2.58M
2686	Gala Music MUSIC	$0.01729 ₿0.0000017	-1.93	$2.58M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$182.07K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2687	MSTR2100 MSTR	$0.1245	-0.51	$2.57M	$0.126	$0.1236	$1M	$2.57M	$2.57M
2688	Eliza ELIZA	$0.002571	3.36	$2.57M	$0.00262	$0.002439	$2.25M	$2.57M	$2.57M
2689	Data Ownership Protocol DOP	$0.0002495	0.60	$2.56M	$0.000253	$0.0002467	$2.54M	$5.83M	$2.56M
2690	Project89 PROJECT89	$0.002565	-1.10	$2.57M	$0.002741	$0.002513	$155.26K	$2.57M	$2.57M
2691	wanBTC WANBTC	$103,786 ₿1.0035	-1.14	$2.56M ₿0	$107,466 ₿1.022	$103,297 ₿0.98	$457.15 ₿0.3	$2.56M	$2.56M ₿0
2692	KWEEN KWEEN	$0.002545	9.27	$2.56M	$0.002599	$0.002289	$12.92K	$2.56M	$2.56M
2693	Mynth MNT	$0.0601	0.63	$2.55M	$0.06174	$0.05887	$117.28	$6M	$2.55M
2696	Epik Prime EPIK	$0.002077 ₿0.00000020	-5.48	$2.54M ₿216.08	$0.002198 ₿0.00000020	$0.002077 ₿0.00000020	$181.3K ₿4.69	$4.16M ₿410.41	$2.54M ₿216.08
2697	Radiant RXD	$0.0001894 ₿0.000000028	-0.24	$2.54M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$11.58K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2698	Stride Staked TIA STTIA	$2.21 ₿0.00016	-2.43	$2.54M ₿0	$2.3 ₿0.00016	$2.21 ₿0.00016	$23.78K ₿5.39	$2.54M	$2.54M ₿0
2699	The Lokie Cabal CABAL	$0.002541	3.30	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2700	Guacamole GUAC	$0.00000002581 ₿0.0000000000028	0.55	$2.54M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$21.14K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Banano BAN	$0.001582 ₿0.00000011	1.10	$2.54M ₿173.45	$0.001591 ₿0.00000011	$0.001555 ₿0.00000010	$5.75K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2706	QBX QBX	$0.001832	-0.77	$2.53M	$0.001847	$0.001832	$83.48K	$2.53M	$2.53M
2707	Omax OMAX	$0.0002806 ₿0.000000016	1.12	$2.53M ₿145.1	$0.0003004 ₿0.000000016	$0.0002773 ₿0.000000014	$101.43K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2708	AI ROCKET by Virtuals ROCKET	$0.003378	3.59	$2.52M	$0.003516	$0.003195	$13.94K	$3.37M	$2.52M
2709	PAR Stablecoin PAR	$1.13 ₿0.000015	0.23	$2.53M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$5.08K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2710	Freya the Chainbreaker FREYA	$0.00497	-5.39	$2.52M	$0.005994	$0.004772	$192.51K	$2.76M	$2.52M
2713	Morpheus Network MNW	$0.06706 ₿0.000015	4.64	$2.52M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$6.08K ₿2.05	$3.21M ₿722.35	$2.52M ₿565.85
2714	Chain-key Ethereum CKETH	$2,503.01 ₿0.051	-1.33	$2.51M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$29.73K ₿0.05	$2.51M	$2.51M ₿0
2716	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9987	$57.96K	$2.51M	$2.51M
2718	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2721	Opus OPUS	$0.002492	-5.35	$2.49M	$0.002695	$0.002492	$183.7K	$2.49M	$2.49M
2722	Rifampicin $RIF	$0.002492	-7.90	$2.49M	$0.002802	$0.002463	$6.68M	$2.49M	$2.49M
2724	OpenOcean OOE	$0.004932 ₿0.00000029	2.64	$2.49M ₿148.08	$0.00502 ₿0.00000029	$0.004726 ₿0.00000029	$267.68K ₿5.56	$4.94M ₿293.51	$2.49M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	BobaCat PSPS	$0.004309 ₿0.00000064	1.27	$2.49M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$346.94K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2727	Dvision Network DVI	$0.01009 ₿0.00000051	1.06	$2.48M ₿127.08	$0.01011 ₿0.00000053	$0.009916 ₿0.00000049	$153.73K ₿14.52	$10.07M ₿514.95	$2.48M ₿127.08
2729	FATCAT $FATCAT	$0.002711	1.25	$2.47M	$0.002787	$0.002644	$5.63K	$2.72M	$2.47M
2732	Sylo SYLO	$0.0004054 ₿0.000000039	-0.96	$2.47M ₿166.14	$0.0004112 ₿0.000000042	$0.0004054 ₿0.000000039	$2M ₿19.13	$4.05M ₿399.5	$2.47M ₿166.14
2735	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009954 ₿0.000000094	$0.009609 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2736	MongCoin MONG	$0.000000003553 ₿0.00000000000025	-0.02	$2.45M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$356.24K ₿33.26	$2.45M	$2.45M ₿0
2737	CatSlap SLAP	$0.0006211	-1.08	$2.45M	$0.0006332	$0.0006192	$160.46K	$4.69M	$2.45M
2739	Dog Wif Nunchucks NINJA	$0.002452 ₿0.00000017	7.91	$2.45M ₿0	$0.00252 ₿0.00000018	$0.002272 ₿0.00000016	$3.26K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2740	TITAN TITAN	$0.09263	1.72	$2.45M	$0.09616	$0.09107	$3.12K	$3.71M	$2.45M
2741	Populous PPT	$0.0673 ₿0.00000073	24.01	$2.44M ₿26.78	$0.0687 ₿0.00000096	$0.05398 ₿0.00000063	$919.21 ₿4.74	$3.58M ₿39.36	$2.44M ₿26.78
2742	Yield Yak YAK	$243.53 ₿0.0090	3.19	$2.44M ₿90.91	$255.91 ₿0.0092	$234.89 ₿0.0089	$2.23K ₿0.23	$2.44M ₿90.91	$2.44M ₿90.91
2743	TEH EPIK DUCK EPIK	$0.002871 ₿0.00000018	-10.66	$2.43M ₿0	$0.003238 ₿0.00000022	$0.002834 ₿0.00000014	$492.57K ₿34.17	$2.43M ₿184.9	$2.43M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07784 ₿0.00000073	$0.07134 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Silk SILK	$1.35 ₿0.000016	0.01*	$2.43M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$511.74K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2746	Mirror Protocol MIR	$0.01563 ₿0.0000010	24.19	$2.44M ₿165.81	$0.01887 ₿0.0000011	$0.01234 ₿0.0000010	$173.12K ₿5.82	$5.79M ₿393.75	$2.44M ₿165.81
2747	Okayeg OKAYEG	$0.00000575	-1.54	$2.42M	$0.000005879	$0.00000548	$24.79K	$2.42M	$2.42M
2748	Verse VERSE	$0.00006867 ₿0.0000000052	2.39	$2.42M ₿67.47	$0.00006946 ₿0.0000000055	$0.0000652 ₿0.0000000051	$85.19K ₿1.42	$13.34M ₿1.02K	$2.42M ₿67.47
2751	Jeo Boden BODEN	$0.003501 ₿0.000010	3.09	$2.41M ₿7.57K	$0.003612 ₿0.000012	$0.00338 ₿0.000010	$43.58K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2754	Octokn OTK	$0.006184 ₿0.0000011	23.76	$2.39M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$27.43K ₿2.94	$7.42M ₿1.37K	$2.39M ₿328.97
2757	TOP Network TOP	$0.000162 ₿0.0000000040	-0.61	$2.39M ₿16.57	$0.000165 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.74M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2759	Libra Incentix LIXX	$0.0003559 ₿0.000000061	0.05	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$123.59K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2761	Elastic Finance Token EEFI	$40.97	1.25	$2.38M	$42.05	$40.24	$14.22K	$2.38M	$2.38M
2763	Litecoin Cash LCC	$0.002861 ₿0.000000099	6.18	$2.38M ₿79.31	$0.003284 ₿0.000000099	$0.002695 ₿0.000000080	$37.66 ₿0	$2.38M ₿83.36	$2.38M ₿79.31
2766	Minted MTD	$0.01019 ₿0.00000073	0.55	$2.36M ₿144.89	$0.01024 ₿0.00000076	$0.01011 ₿0.00000071	$2.81K ₿0.29	$9.82M ₿686.76	$2.36M ₿144.89
2768	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$306.91 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2769	EDUM EDUM	$0.2249 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2249 ₿0.000014	$751.48 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2771	Lattice Token LTX	$0.07355 ₿0.0000030	-2.27	$2.36M ₿97.61	$0.08194 ₿0.0000030	$0.07355 ₿0.0000021	$119.14K ₿0.84	$7.36M ₿304.21	$2.36M ₿97.61
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}