Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2413 DeepBrain Chain  DBC $0.0008858
₿0.000000073
13.94 $2.83M
₿234.67
$0.001064
₿0.000000077
$0.0007774
₿0.000000071
$150.72K
₿10.19
$8.84M
₿733.35
$2.83M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2414 Talken  TALK $0.01208
₿0.0000036
5.41 $2.83M
₿724.25
$0.01232
₿0.0000036
$0.01116
₿0.0000034
$34.26K
₿1.31
$6.04M
₿1.78K
$2.83M
₿724.25
التنبؤ بسعر Talken(talk)
2415 Hasbulla's Cat  BARSIK $0.002831
-0.80 $2.83M
$0.002915
$0.002602
$1.43M
$2.83M
$2.83M
التنبؤ بسعر Hasbulla's Cat(barsik)
2416 Crust Network  CRU $0.1056
₿0.000019
5.87 $2.82M
₿594.4
$0.1083
₿0.000021
$0.09763
₿0.000019
$291.98K
₿18.48
$3.7M
₿624.17
$2.82M
₿594.4
التنبؤ بسعر Crust Network(cru)
2417 Treecle  TRCL $0.002832
₿0.000000023
5.27 $2.82M
₿23.73
$0.002894
₿0.000000025
$0.00267
₿0.000000023
$35.47K
₿0.89
$2.82M
₿23.73
$2.82M
₿23.73
التنبؤ بسعر Treecle(trcl)
2418 Rkey  RKEY $0.008584
-0.80 $2.82M
$0.008686
$0.008557
$415.07K
$8.58M
$2.82M
التنبؤ بسعر Rkey(rkey)
2420 Honeyland  HXD $0.006418
₿0.0000016
-7.51 $2.82M
₿392.88
$0.006947
₿0.0000020
$0.006221
₿0.0000016
$117.97K
₿3.99
$6.42M
₿1.68K
$2.82M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2421 AVAX HAS NO CHILL  NOCHILL $0.001815
₿0.00000022
6.98 $2.8M
₿348.28
$0.001836
₿0.00000024
$0.00169
₿0.00000021
$162.38K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2422 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2423 A3S  AA $0.0117
₿0.0000097
-0.90 $2.86M
₿0
$0.01191
₿0.000011
$0.0116
₿0.0000092
$3.02M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
التنبؤ بسعر A3S(aa)
2424 AIPad  AIPAD $0.01459
₿0.0000021
1.39 $2.81M
₿212.75
$0.01522
₿0.0000023
$0.01422
₿0.0000021
$20.43K
₿8.04
$2.91M
₿428.61
$2.81M
₿212.75
التنبؤ بسعر AIPad(aipad)
2425 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1903
₿0.0000020
$0.1677
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2426 Delta Exchange Token  DETO $0.02954
₿0.00000036
5.43 $2.79M
₿33.15
$0.02954
₿0.00000035
$0.02801
₿0.00000033
$120.86
₿0
$14.77M
₿179.36
$2.79M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2427 IMPT  IMPT $0.002305
₿0.000000060
-0.15 $2.79M
₿72.04
$0.002339
₿0.000000061
$0.002282
₿0.000000060
$247.39K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2428 VOI Network  VOI $0.001465
-0.91 $2.78M
$0.001491
$0.001392
$31.36K
$14.66M
$2.78M
التنبؤ بسعر VOI Network(voi)
2429 Unibot  UNIBOT $2.77
₿0.00026
0.67 $2.78M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$138.6K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2430 SavePlanetEarth  SPE $0.004711
₿0.00000013
0.27 $2.78M
₿80.62
$0.004757
$0.004653
$17.88K
₿0.87
$2.78M
₿80.62
$2.78M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2432 SelfKey  KEY $0.0004628
₿0.00000013
14.43 $2.78M
₿825.81
$0.0004848
₿0.00000014
$0.0004027
₿0.00000013
$229.33K
₿246.22
$2.78M
₿825.81
$2.78M
₿825.81
التنبؤ بسعر SelfKey(key)
2433 Agave Token  AGVE $27.76
₿0.00076
0.32 $2.78M
₿21.42
$28.09
₿0.00081
$27.56
₿0.00076
$95
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2434 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.45 $2.77M
₿50.38
$0.02443
₿0.00000044
$0.02424
₿0.00000043
$242.71K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2435 OSMI  OSMI $0.01242
0.97 $2.77M
$0.01255
$0.01203
$62.34K
$3.24M
$2.77M
التنبؤ بسعر OSMI(osmi)
2436 Upland  SPARKLET $0.01412
-0.15 $2.76M
$0.01427
$0.01407
$794.99K
$14.13M
$2.76M
التنبؤ بسعر Upland(sparklet)
2437 TITAN  TITAN $0.1045
-4.03 $2.76M
$0.1113
$0.09024
$78.42K
$4.18M
$2.76M
التنبؤ بسعر TITAN(titan)
2438 PAR Stablecoin  PAR $1.23
₿0.000015
1.34 $2.75M
₿33.47
$1.24
₿0.000014
$1.21
₿0.000013
$2.21K
₿0.1
$2.75M
₿33.47
$2.75M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2439 TOMI  TOMI $0.001732
₿0.000010
4.56 $2.75M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.34M
₿267.23
$2.77M
₿1.47K
$2.75M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02665
₿0.00000028
$0.02434
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 LIMBO  LIMBO $0.002742
-5.36 $2.72M
$0.002922
$0.00264
$217.77K
$2.72M
$2.72M
التنبؤ بسعر LIMBO(limbo)
2444 Dogebonk  DOBO $0.000000005017
₿0.00000000000014
0.63 $2.73M
₿80.11
$0.000000005025
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$79.95
₿0.12
$5.02M
₿146.4
$2.73M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2445 Gridcoin  GRC $0.005637
₿0.000000099
18.57 $2.73M
₿45.83
$0.005644
₿0.000000099
$0.004475
₿0.000000089
$278.01
₿0
$2.82M
$2.73M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2447 ScPrime  SCP $0.04864
₿0.0000025
4.19 $2.72M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$8.22K
₿0.01
$2.72M
₿137.84
$2.72M
₿137.29
التنبؤ بسعر ScPrime(scp)
2448 Populous  PPT $0.07519
₿0.00000073
17.94 $2.72M
₿26.78
$0.08234
₿0.00000096
$0.06375
₿0.00000063
$1.26K
₿4.74
$4M
₿39.36
$2.72M
₿26.78
التنبؤ بسعر Populous(ppt)
2449 Cream  CREAM $1.17
₿0.00069
-2.25 $2.72M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$129.66K
₿588.78
$3.43M
₿6.23K
$2.72M
₿530.76
التنبؤ بسعر Cream(cream)
2450 Poolz Finance  POOLX $0.5287
₿0.000081
6.06 $2.72M
₿399.74
$0.5323
₿0.000081
$0.4942
₿0.000075
$123.25K
₿17.19
$2.91M
₿447.56
$2.72M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2451 AthenaDAO  ATH $0.3113
₿0.000011
2.43 $2.72M
₿93.53
$0.3114
₿0.000012
$0.2837
₿0.000011
$4.29K
₿0.01
$9.34M
₿359.83
$2.72M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2452 Keep3rV1  KP3R $6.25
₿0.0014
-0.06 $2.72M
₿763.75
$6.42
₿0.0015
$5.99
₿0.0013
$764.06K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2453 Realis Worlds  REALIS $0.00285
-5.44 $2.72M
$0.00306
$0.002736
$353.3K
$2.84M
$2.72M
التنبؤ بسعر Realis Worlds(realis)
2454 City Tycoon Games  CTG $0.226
₿0.0000019
-0.97 $2.71M
₿22.71
$0.2289
₿0.0000019
$0.2256
₿0.0000018
$61.13K
₿0.21
$226.23M
₿1.89K
$2.71M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2456 Spookyswap  BOO $0.273
₿0.000036
-1.70 $2.71M
₿367.38
$0.2923
₿0.000038
$0.2706
₿0.000033
$63.82K
₿9.63
$3.73M
₿505.9
$2.71M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2457 Catcoin  CAT $0.000000000078
₿0.000000000000011
-3.84 $2.7M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000078
₿0.000000000000011
$583.24K
₿152.61
$2.7M
₿569.09
$2.7M
₿569.09
التنبؤ بسعر Catcoin(cat)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Meter  MTRG $0.08349
₿0.000027
-2.97 $2.7M
₿985.73
$0.08607
₿0.000027
$0.08002
₿0.000025
$104.03K
₿3.01
$4.08M
₿1.28K
$2.7M
₿985.73
التنبؤ بسعر Meter(mtrg)
2461 Apeiron  APRS $0.0138
₿0.000011
-2.16 $2.69M
₿0
$0.0141
₿0.000013
$0.01373
₿0.000011
$164.45K
₿186.13
$13.8M
₿11.93K
$2.69M
₿0
التنبؤ بسعر Apeiron(aprs)
2463 Moonsama  SAMA $0.0036
₿0.00000025
13.76 $2.68M
₿135.53
$0.003675
₿0.00000025
$0.003077
₿0.00000022
$36.35K
₿1.36
$3.6M
₿251.16
$2.68M
₿135.53
التنبؤ بسعر Moonsama(sama)
2464 Frodo the Virtual Samurai  FROG $0.000538
8.65 $2.69M
$0.0005372
$0.0004711
$204.44K
$2.69M
$2.69M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2465 eBTC  EBTC $94,424
-0.04 $2.68M
$95,606
$93,309
$40.52K
$2.68M
$2.68M
التنبؤ بسعر eBTC(ebtc)
2466 Thought  THT $0.005071
₿0.0000012
7.41 $2.67M
₿542.65
$0.005241
₿0.0000013
$0.004721
₿0.0000011
$8.96K
₿0.61
$7.79M
₿1.78K
$2.67M
₿542.65
التنبؤ بسعر Thought(tht)
2468 Music by Virtuals  MUSIC $0.002677
31.90 $2.65M
$0.003137
$0.002029
$85.26K
$2.65M
$2.65M
التنبؤ بسعر Music by Virtuals(music)
2473 Roaring Kitty  $ROAR $0.002657
-1.67 $2.66M
$0.002751
$0.002649
$51.89K
$2.66M
$2.66M
التنبؤ بسعر Roaring Kitty($roar)
2474 Omax  OMAX $0.0002956
₿0.000000016
2.00 $2.66M
₿145.1
$0.0002995
₿0.000000016
$0.0002862
₿0.000000014
$286.11K
₿37.79
$2.66M
₿145.1
$2.66M
₿145.1
التنبؤ بسعر Omax(omax)
2475 Seedify NFT Space  SNFTS $0.0005297
₿0.000000060
3.42 $2.66M
₿281.06
$0.0005297
₿0.000000061
$0.00051
₿0.000000059
$9.48
₿0.35
$10.59M
₿1.2K
$2.66M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2476 cbBTC Core Morpho Vault  GTCBBTCC $94,996
-0.47 $2.66M
$96,034
$94,752
$0
$2.66M
$2.66M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2478 Safemars  SAFEMARS $0.000000006924
₿0.00000000000016
-0.95 $2.65M
₿64.73
$0.000000007174
₿0.00000000000017
$0.000000006845
₿0.00000000000016
$15.88K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2479 0xGasless  0XGAS $0.2411
₿0.0000070
37.80 $2.65M
₿77.29
$0.2412
₿0.0000078
$0.1746
₿0.0000068
$38.71K
₿0.41
$2.65M
₿77.29
$2.65M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
2480 Ethos  ETHOS $0.001739
-4.19 $2.65M
$0.001952
$0.001686
$1.75K
$8.7M
$2.65M
التنبؤ بسعر Ethos(ethos)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05676
₿0.00000060
$0.05458
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Bitcoin 2  BTC2 $0.1467
₿0.0000059
-0.10 $2.62M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.27K
₿0.02
$2.62M
₿107.27
$2.62M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2489 Dejitaru Tsuka  TSUKA $0.002628
₿0.00000056
1.10 $2.63M
₿551
$0.002673
₿0.00000060
$0.002599
₿0.00000054
$77.67K
₿8.92
$2.63M
₿551
$2.63M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2489 Okratech Token  ORT $0.003028
₿0.00000017
-1.04 $2.64M
₿62
$0.003088
₿0.00000020
$0.003001
₿0.00000015
$194.6K
₿31.58
$2.65M
₿154.96
$2.64M
₿62
التنبؤ بسعر Okratech Token(ort)
2492 BarnBridge  BOND $0.2683
₿0.000059
-2.11 $2.62M
₿575.75
$0.2821
₿0.000063
$0.2599
₿0.000058
$522.61K
₿187.58
$2.68M
₿594.91
$2.62M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2493 LogX Network  LOGX $0.01186
-6.72 $2.62M
$0.01398
$0.01173
$389.39K
$11.75M
$2.62M
التنبؤ بسعر LogX Network(logx)
2494 Primate  PRIMATE $0.001593
₿0.000000072
-69.19 $2.62M
₿14.09
$0.005194
₿0.000000079
$0.001569
₿0.000000072
$24.72
₿0
$3.28M
₿148.59
$2.62M
₿14.09
التنبؤ بسعر Primate(primate)
2495 Passage  PASG $0.002151
₿0.00000068
-15.48 $2.62M
₿515.74
$0.002554
₿0.00000068
$0.00211
₿0.00000065
$18.25K
₿0.45
$2.88M
₿846.47
$2.62M
₿515.74
التنبؤ بسعر Passage(pasg)
2496 Strike  STRIKE $0.1455
-2.07 $2.62M
$0.1537
$0.1411
$5.03K
$3.64M
$2.62M
التنبؤ بسعر Strike(strike)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Gains Network USDC (Base)  GUSDC $1.08
0 $2.61M
$0
$0
$147.18
$2.14M
$2.61M
التنبؤ بسعر Gains Network USDC (Base)(gusdc)
2498 Anchor Protocol  ANC $0.007456
₿0.00000028
0.48 $2.61M
₿99
$0.008378
₿0.00000030
$0.006601
₿0.00000027
$88.21K
₿2.18
$7.46M
₿282.54
$2.61M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2499 Okayeg  OKAYEG $0.00000618
7.17 $2.6M
$0.00000739
$0.00000566
$55.42K
$2.6M
$2.6M
التنبؤ بسعر Okayeg(okayeg)
2501 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2503 Mirror Protocol  MIR $0.01657
₿0.0000010
4.54 $2.59M
₿165.81
$0.01742
₿0.0000011
$0.01572
₿0.0000010
$100.24K
₿5.82
$6.14M
₿393.75
$2.59M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2504 Ternoa  CAPS $0.001406
₿0.00000035
-3.34 $2.59M
₿535.48
$0.001497
₿0.00000036
$0.001405
₿0.00000033
$77.13K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2505 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,166
-0.98 $2.58M
$95,442
$93,715
$26.64K
$2.58M
$2.58M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2506 Dvision Network  DVI $0.01046
₿0.00000051
1.18 $2.58M
₿127.08
$0.01052
₿0.00000053
$0.01021
₿0.00000049
$199.49K
₿14.52
$10.46M
₿514.95
$2.58M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2507 Agent YP by Virtuals  AIYP $0.002584
16.91 $2.58M
$0.002705
$0.002172
$6.58K
$2.58M
$2.58M
التنبؤ بسعر Agent YP by Virtuals(aiyp)
2508 Shark Cat  SC $0.002603
₿0.0000012
-10.50 $2.58M
₿0
$0.002947
₿0.0000014
$0.002597
₿0.0000010
$544.82K
₿158.64
$2.58M
₿1.27K
$2.58M
₿0
التنبؤ بسعر Shark Cat(sc)
2510 TLX  TLX $0.04411
0.10 $2.57M
$0.04452
$0.04346
$2.22
$3.09M
$2.57M
التنبؤ بسعر TLX(tlx)
2511 Dagger  XDAG $0.002016
₿0.00000010
-2.92 $2.57M
₿124.62
$0.002109
₿0.00000010
$0.002003
₿0.000000093
$302.05K
₿0.44
$2.92M
₿145.41
$2.57M
₿124.62
التنبؤ بسعر Dagger(xdag)
2512 Javsphere  JAV $0.009613
0.26 $2.57M
$0.009698
$0.009454
$33.14K
$7.75M
$2.57M
التنبؤ بسعر Javsphere(jav)
2513 Dog Wif Nunchucks  NINJA $0.002568
₿0.00000017
0.76 $2.57M
₿0
$0.002617
₿0.00000018
$0.002468
₿0.00000016
$6.71K
₿2.36
$2.57M
₿170.63
$2.57M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2516 Ben the Dog  BENDOG $0.002553
8.49 $2.55M
$0.002558
$0.0023
$102.33K
$2.55M
$2.55M
التنبؤ بسعر Ben the Dog(bendog)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01203
₿0.00000012
$0.003974
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Defactor  FACTR $0.02096
₿0.0000027
-2.03 $2.55M
₿310.35
$0.02144
₿0.0000028
$0.02078
₿0.0000026
$48.49K
₿7.21
$6.29M
₿816.11
$2.55M
₿310.35
التنبؤ بسعر Defactor(factr)
2518 The Lokie Cabal  CABAL $0.002545
0 $2.55M
$0
$0
$3.02
$2.55M
$2.55M
التنبؤ بسعر The Lokie Cabal(cabal)
2519 Wrapped MistCoin  WMC $5.55
₿0.00036
-6.53 $2.54M
₿0
$6.03
₿0.00047
$5.56
₿0.00035
$8.55K
₿8.65
$3.32M
₿80.86
$2.54M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2520 Amocucinare  AMORE $0.003103
-5.08 $2.54M
$0.003269
$0.002472
$38.34K
$3.08M
$2.54M
التنبؤ بسعر Amocucinare(amore)
2521 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
التنبؤ بسعر IntentX(intx)
2523 LEOX  LEOX $0.04989
₿0.000017
-0.84 $2.53M
₿438.32
$0.05095
₿0.000018
$0.04968
₿0.000017
$7.9K
₿3.85
$2.53M
₿1.2K
$2.53M
₿438.32
التنبؤ بسعر LEOX(leox)
2524 Musk It  MUSKIT $0.002525
13.26 $2.53M
$0.003235
$0.002185
$827.37K
$2.53M
$2.53M
التنبؤ بسعر Musk It(muskit)
2525 Altair  AIR $0.006411
₿0.00000050
-3.36 $2.53M
₿197.5
$0.006743
₿0.00000050
$0.006277
₿0.00000048
$24.72K
₿0.27
$3.04M
₿237.39
$2.53M
₿197.5
التنبؤ بسعر Altair(air)
2527 KIP  KIP $0.001282
-4.44 $2.52M
$0.001407
$0.001283
$104.87K
$12.83M
$2.52M
التنبؤ بسعر KIP(kip)
2528 MACHI  MACHI $0.08031
0 $1.95M
$0
$0
$403.43
$1.95M
$1.95M
التنبؤ بسعر MACHI(machi)
2531 Rifampicin  $RIF $0.002506
-5.40 $2.51M
$0.002754
$0.002491
$9.28M
$2.51M
$2.51M
التنبؤ بسعر Rifampicin($rif)
2532 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.09 $2.51M
$1
$0.9955
$4.84K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2534 Areon Network  AREA $0.02113
₿0.0000017
-10.37 $2.5M
₿208.13
$0.02413
₿0.0000017
$0.02115
₿0.0000016
$110.74K
₿13.4
$5.28M
₿428.26
$2.5M
₿208.13
التنبؤ بسعر Areon Network(area)
2536 Bozo Benk  BOZO $0.003109
₿0.00000032
-1.10 $2.5M
₿257.29
$0.003491
₿0.00000039
$0.003012
₿0.00000031
$11.41K
₿0.43
$2.5M
₿257.3
$2.5M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2539 DUKO  DUKO $0.0002496
₿0.000000021
1.71 $2.49M
₿0
$0.0002569
₿0.000000026
$0.0002441
₿0.000000017
$169.62K
₿27.48
$2.49M
₿214.96
$2.49M
₿0
التنبؤ بسعر DUKO(duko)
2540 Regen  REGEN $0.01674
₿0.0000010
0.52 $2.49M
₿161.13
$0.01727
₿0.0000011
$0.01637
₿0.0000010
$1.37K
₿0.1
$2.49M
₿161.13
$2.49M
₿161.13
التنبؤ بسعر Regen(regen)
2541 UX Chain  UX $0.0005718
₿0.000000063
33.44 $2.49M
₿281.48
$0.0006131
₿0.000000064
$0.0004096
₿0.000000062
$43.39K
₿1.63
$6.89M
₿780.47
$2.49M
₿281.48
التنبؤ بسعر UX Chain(ux)
2542 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1378
-0.04 $2.48M
$0.1386
$0.1375
$83.98K
$13.78M
$2.48M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2544 KIRA Network  KEX $0.01107
₿0.0000011
-1.69 $2.48M
₿259.83
$0.01126
₿0.0000012
$0.0108
₿0.0000011
$45.54K
₿5.51
$3.32M
₿347.99
$2.48M
₿259.83
التنبؤ بسعر KIRA Network(kex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا