صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2371	Ithaca Protocol ITHACA	$0.02865	-1.00	$2.59M	$0.02901	$0.02844	$4.93K	$28.65M	$2.59M
2372	BobaCat PSPS	$0.004488 ₿0.00000064	-4.39	$2.59M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$89.7K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2373	AgentTank TANK	$0.00259	0.19	$2.59M	$0.002664	$0.002521	$533.81K	$2.59M	$2.59M
2374	AION 5100 AION	$0.1232	-5.06	$2.59M	$0.1308	$0.1205	$9.28K	$2.59M	$2.59M
2375	Chihuahua Chain HUAHUA	$0.00002332 ₿0.0000000025	-0.10	$2.59M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002284 ₿0.0000000024	$684.66K ₿3.84	$2.75M ₿262.69	$2.59M ₿257.04
2376	Giko Cat GIKO	$0.2585	-2.27	$2.58M	$0.2648	$0.2516	$81.57K	$2.58M	$2.58M
2378	Winnie the Poodle WINNIE	$0.002575	0.44	$2.58M	$0.002603	$0.002491	$3.72K	$2.58M	$2.58M
2379	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	0.01	$2.57M	$0.1431	$0.142	$64.77K	$14.26M	$2.57M
2380	Osmosis allSOL SOL	$120.06	-0.79	$2.57M	$121.79	$117.11	$58.41K	$2.57M	$2.57M
2381	Qmall QMALL	$0.03626 ₿0.00000099	-1.67	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03617 ₿0.00000096	$14.4K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2382	Unibot UNIBOT	$2.56 ₿0.00026	-1.15	$2.56M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$104.56K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2383	LibertAI LTAI	$0.1656	1.41	$2.55M	$0.17	$0.152	$823.05	$3.47M	$2.55M
2384	Rai Reflex Index RAI	$3.07 ₿0.000041	0.12	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.62K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2385	Piteas PTS	$0.03636 ₿0.0000013	-2.91	$2.55M ₿90.2	$0.0377 ₿0.0000014	$0.03601 ₿0.0000013	$828.3 ₿0.24	$3.64M ₿139.63	$2.55M ₿90.2
2387	BitShares BTS	$0.0009384 ₿0.000000055	1.76	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.73K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2388	Warped Games WARPED	$0.0003998 ₿0.000000022	0.73	$2.54M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$2.77K ₿0.11	$4M ₿230.12	$2.54M ₿122.58
2391	Doland Tremp TREMP	$0.02544 ₿0.0000098	0.38	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$434.33K ₿19.67	$2.54M	$2.54M ₿0
2392	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2393	ISKRA Token ISK	$0.006511 ₿0.0000036	-5.74	$2.53M ₿513.66	$0.006921 ₿0.0000036	$0.006424 ₿0.0000034	$7.18K ₿1.86	$6.49M ₿3.64K	$2.53M ₿513.66
2394	FARM FARM	$2.11	-3.35	$2.53M	$2.24	$2.1	$16.55K	$2.53M	$2.53M
2395	Inspect INSP	$0.006239 ₿0.0000026	2.71	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$106.32K ₿98.88	$6.22M ₿2.66K	$2.52M ₿522.5
2398	QBX QBX	$0.001828	-4.86	$2.53M	$0.001945	$0.001746	$21.72K	$2.53M	$2.53M
2399	VitaRNA VITARNA	$1.11	-0.31	$2.52M	$1.13	$1.09	$559.68	$5.55M	$2.52M
2402	TG.Casino TGC	$0.1142 ₿0.0000051	5.32	$2.52M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$116.52K ₿4.66	$9.25M ₿448.01	$2.52M ₿372.08
2404	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.60	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.85K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2405	Sage Universe SAGE	$0.002526	2.76	$2.51M	$0.002532	$0.002373	$3.99K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Crypto.com Bridged DAI (Cronos) DAI	$1	0.10	$2.51M	$1.01	$0.9913	$2.53K	$2.51M	$2.51M
2407	Roaring Kitty $ROAR	$0.002506	-1.69	$2.51M	$0.00256	$0.002462	$51.96K	$2.51M	$2.51M
2408	Nostra NSTR	$0.02495	-0.08	$2.5M	$0.02515 ₿0.	$0.02431 ₿0.	$1.68K ₿0	$2.5M	$2.5M
2409	Doge Eat Doge OMNOM	$0.000000008035 ₿0.0000000000029	-10.67	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008019 ₿0.0000000000029	$65.52K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2410	Rkey RKEY	$0.007602	-0.38	$2.49M	$0.007633	$0.007522	$367.51K	$7.6M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05416 ₿0.00000064	$0.05359 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	BONGO CAT BONGO	$0.0025 ₿0.000000018	-6.34	$2.49M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$37.82K ₿0.32	$2.49M ₿18.83	$2.49M ₿0
2414	Talken TALK	$0.01059 ₿0.0000036	3.04	$2.49M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$152.82K ₿1.31	$5.3M ₿1.78K	$2.49M ₿724.25
2415	BarnBridge BOND	$0.2547 ₿0.000059	0.05	$2.48M ₿575.75	$0.2812 ₿0.000063	$0.2491 ₿0.000058	$499.13K ₿187.58	$2.55M ₿594.91	$2.48M ₿575.75
2416	LEOX LEOX	$0.0489 ₿0.000017	0.91	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.95K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2417	Wrapped Solana (Universal) USOL	$119.93	-0.78	$2.48M	$121.54	$116.86	$372.36K	$2.48M	$2.48M
2418	Bozo Benk BOZO	$0.003114 ₿0.00000032	-2.66	$2.48M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$2.47K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2420	LikeCoin (ERC-20) LIKE	$0.001693 ₿0.000000026	1.12	$2.47M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$314.1 ₿0	$3.39M ₿52.2	$2.47M ₿36.12
2422	Banano BAN	$0.001542 ₿0.00000011	-8.70	$2.47M ₿173.45	$0.00169 ₿0.00000011	$0.001494 ₿0.00000010	$9.83K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2423	Hasbulla's Cat BARSIK	$0.002464	-4.68	$2.47M	$0.002592	$0.002445	$1.34M	$2.47M	$2.47M
2424	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.08	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.22K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2427	STARS STARS	$0.00005844	4.72	$2.46M	$0.00006598	$0.00005437	$36.58K	$2.46M	$2.46M
2428	Dejitaru Tsuka TSUKA	$0.002458 ₿0.00000056	-2.63	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$68.67K ₿8.92	$2.46M ₿551	$2.46M ₿551
2429	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$500.06K ₿34.21	$2.46M	$2.46M ₿0
2430	BoxBet BXBT	$0.02869 ₿0.0000026	2.06	$2.46M ₿201.19	$0.0295 ₿0.0000027	$0.02763 ₿0.0000026	$181.07K ₿0.23	$2.74M ₿257.55	$2.46M ₿201.19
2432	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2433	PoolTogether POOL	$0.3403 ₿0.0000070	-3.22	$2.44M ₿41.19	$0.3518 ₿0.0000071	$0.3368 ₿0.0000068	$3.05K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2434	Lumerin LMR	$0.003858 ₿0.0000010	5.43	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.59K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2437	MASQ MASQ	$0.07082 ₿0.0000037	1.20	$2.43M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.11K ₿1.24	$2.66M ₿140.21	$2.43M ₿128.55
2438	eUSD EUSD	$1.03 ₿0.000014	0.80	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2441	IPOR IPOR	$0.08486 ₿0.0000083	-0.03	$2.43M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.93K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02359 ₿0.00000028	$0.02155 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Pikamoon PIKA	$0.0001358 ₿0.000000027	11.24	$2.42M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$13.95K ₿8.73	$6.35M ₿1.36K	$2.42M ₿0
2444	Okratech Token ORT	$0.002783 ₿0.00000017	-0.67	$2.42M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$326.06K ₿31.58	$2.43M ₿154.96	$2.42M ₿62
2445	Settled EthXY Token SEXY	$0.02126 ₿0.000022	-0.79	$2.13M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.46K ₿5.74	$2.13M	$2.13M ₿0
2446	Synesis One SNS	$0.003549 ₿0.0000010	-5.80	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$466.29K ₿31.77	$3.55M ₿1.07K	$2.42M ₿520.79
2447	EverRise RISE	$0.00003373 ₿0.0000000017	0.28	$2.41M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$167.76 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2448	Moonsama SAMA	$0.003234 ₿0.00000025	11.54	$2.41M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$44.75K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2449	City Tycoon Games CTG	$0.2001 ₿0.0000019	-0.28	$2.4M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.53K ₿0.21	$200.19M ₿1.89K	$2.4M ₿22.71
2450	IRISnet IRIS	$0.001466 ₿0.00000054	-5.79	$2.4M ₿884.57	$0.001561 ₿0.00000057	$0.001449 ₿0.00000054	$21.03K ₿56.54	$2.93M ₿1.1K	$2.4M ₿884.57
2452	Data Lake LAKE	$0.001596 ₿0.00000033	7.14	$2.39M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.36K ₿3.19	$3.99M ₿840.17	$2.39M ₿303.09
2453	Strike STRIKE	$0.1327	-2.40	$2.39M	$0.1414	$0.1319	$22.75K	$3.32M	$2.39M
2454	DUKO DUKO	$0.000239 ₿0.000000021	-1.17	$2.39M ₿0	$0.0002452 ₿0.000000026	$0.000229 ₿0.000000017	$189.08K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2455	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.15	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$528.76K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Carbify CBY	$0.2414 ₿0.000059	-0.35	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$146.82K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2460	Edge Matrix Computing EMC	$0.01093 ₿0.000026	-2.76	$2.38M ₿0	$0.01128 ₿0.000026	$0.01092 ₿0.000024	$28.19K ₿10.02	$10.71M ₿26.37K	$2.38M ₿0
2461	EDUM EDUM	$0.3815 ₿0.000014	-0.02	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2462	ZBIT•BLUE•BITCOIN ZBIT	$0.1126 ₿0.000039	3.59	$2.37M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.2K ₿13.75	$2.37M ₿893.25	$2.37M ₿893.25
2464	MNet Continuum NUUM	$0.0177 ₿0.00000062	-22.68	$2.36M ₿0	$0.02299 ₿0.00000067	$0.01379 ₿0.00000059	$476.88K ₿2.99	$17.71M ₿625.96	$2.36M ₿0
2466	GET Protocol GET	$0.4957 ₿0.000042	-4.34	$2.36M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$650.42 ₿3.44	$11.37M ₿967.58	$2.36M ₿514.19
2467	Linear LINA	$0.0002376 ₿0.00000018	-0.62	$2.35M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$583.37K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2468	cbBTC Core Morpho Vault GTCBBTCC	$84,022	-0.43	$2.35M	$84,473	$82,960	$0	$2.35M	$2.35M
2469	Autonomous Virtual Beings AVB	$0.002349	-0.80	$2.35M	$0.002475	$0.002319	$347K	$2.35M	$2.35M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,125	-0.46	$2.35M	$83,952	$82,031	$10.03K	$2.35M	$2.35M
2471	Aimonica Brands AIMONICA	$0.002349	-21.24	$2.35M	$0.003012	$0.002227	$997.7K	$2.35M	$2.35M
2472	Portugal National Team Fan Token POR	$0.654 ₿0.000046	-1.55	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6492 ₿0.000042	$146.6K ₿15.32	$13.04M ₿936.56	$2.35M ₿203.32
2474	Decentral Games DG	$0.002499 ₿0.00000057	1.00	$2.34M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2475	Film.io FAN	$0.001116	-0.79	$2.34M	$0.001127	$0.001114	$39.17K	$11.18M	$2.34M
2476	Pear Protocol PEAR	$0.007977	-0.49	$2.33M	$0.008025	$0.007828	$2.64K	$7.98M	$2.33M
2477	AsMatch ASM	$0.1294 ₿0.0000038	-1.29	$2.33M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.77K ₿2.92	$12.93M ₿381.19	$2.33M ₿68.7
2478	Dvision Network DVI	$0.00944 ₿0.00000051	3.45	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009077 ₿0.00000049	$161.41K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2479	Dog Wif Nunchucks NINJA	$0.002326 ₿0.00000017	-4.52	$2.33M ₿0	$0.002472 ₿0.00000018	$0.002314 ₿0.00000016	$4.51K ₿2.36	$2.33M ₿170.63	$2.33M ₿0
2480	Anchor Protocol ANC	$0.006638 ₿0.00000028	3.72	$2.33M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.63K ₿2.18	$6.64M ₿282.54	$2.33M ₿99
2482	Ctrl CTRL	$0.0113	3.59	$2.32M	$0.01131	$0.01088	$738.25K	$2.71M	$2.32M
2483	neur.sh NEUR	$0.002561	0.03	$2.32M	$0.002854	$0.002514	$1.59M	$2.56M	$2.32M
2484	UpRock UPT	$0.01085	-1.55	$2.32M	$0.01103	$0.01083	$68.74K	$10.83M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Meter MTRG	$0.07201 ₿0.000027	-7.66	$2.32M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.51K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2486	Dolan Duck DOLAN	$0.0236 ₿0.00000019	-6.31	$2.31M ₿0	$0.02523 ₿0.00000024	$0.0233 ₿0.00000016	$102.9K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05025 ₿0.00000060	$0.04832 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Bridged TrueUSD TUSD	$0.9882 ₿0.000014	-0.85	$2.31M ₿0	$0.9966 ₿0.000014	$0.9799 ₿0.000014	$161.15 ₿0.03	$2.31M	$2.31M ₿0
2488	ICB Network ICBX	$0.0002889	-11.02	$2.31M	$0.0003735	$0.0002821	$71.01K	$28.89M	$2.31M
2489	DrPepe.ai BRYAN	$0.000000002597	-0.86	$2.31M	$0.000000002697	$0.000000002527	$943.42	$2.31M	$2.31M
2490	IQ6900 IQ	$0.00231	-5.69	$2.31M	$0.002487	$0.00229	$484.71K	$2.31M	$2.31M
2491	Tri Sigma TRISIG	$0.002323	-13.19	$2.31M	$0.002687	$0.002305	$575.74K	$2.31M	$2.31M
2492	COFFEE COFE	$0.0002882	-2.14	$2.31M	$0.0002951	$0.0002831	$411.82	$2.31M	$2.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}