صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Dash 2 Trade D2T	$0.0004271 ₿0.000000059	0.91	$202.27K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.69K ₿1.24	$427.19K ₿58.31	$202.27K ₿21.78
5957	TN100x TN100X	$0.00002769 ₿0.000000035	3.55	$202.02K ₿0	$0.00002771 ₿0.000000037	$0.00002646 ₿0.000000028	$1.33K ₿3.07	$240.44K ₿356.37	$202.02K ₿0
5958	ZKFair ZKF	$0.0000204 ₿0.000000069	1.98	$201.98K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$52.39K ₿95.96	$201.98K ₿696.41	$201.98K ₿696.41
5963	Coconut Chicken $CCC	$0.00002156 ₿0.0000000067	0.34	$201.19K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002148 ₿0.0000000066	$147.33 ₿0.69	$201.19K ₿65.63	$201.19K ₿65.63
5964	OG Peanut PEANUT	$0.0002009	-0.49	$200.95K	$0.0002039	$0.0001959	$85.08K	$200.95K	$200.95K
5965	Trio (Ordinals) TRIO	$0.03349	-1.88	$200.83K	$0.03458	$0.03351	$156.09K	$703.78K	$200.83K
5966	PokPok Golden Egg PEGG	$0.02461	1.15	$200.6K	$0.02459	$0.02379	$258.01	$260.21K	$200.6K
5969	Department of Gov Efficiency DOGE	$0.01981	2.98	$200.32K	$0.02044	$0.01913	$53.14K	$200.32K	$200.32K
5976	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5977	Unfettered Ecosystem SOULS	$0.0001843 ₿0.000000084	1.68	$199.4K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$20.86K ₿4.36	$416.95K ₿191	$199.4K ₿70.27
5986	BitSong BTSG	$0.001647 ₿0.00000018	-1.40	$198.57K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$114.31 ₿0.01	$200.83K ₿22.77	$198.57K ₿21.57
5988	Hercules Token TORCH	$0.05907	1.02	$198.47K	$0.062	$0.05819	$195.77	$523.96K	$198.47K
5989	Level LVL	$0.01139 ₿0.0000047	-0.09	$198.42K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$85.52 ₿3.04	$305.76K ₿220.69	$198.42K ₿67.35
5993	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5995	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
6001	Pundi X PURSE PURSE	$0.000007189 ₿0.0000000046	-0.75	$197.47K ₿129.93	$0.00000725 ₿0.0000000050	$0.000005789 ₿0.0000000046	$6.08K ₿18.82	$375.21K ₿244.89	$197.47K ₿129.93
6005	Trust The Process TRUST	$0.0001854	-2.30	$185.49K	$0.0002191	$0.0001836	$16.79K	$185.49K	$185.49K
6007	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01208 ₿0.00000013	$0.01119 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6008	Super Trump STRUMP	$0.00008414 ₿0.000000063	-6.73	$196.67K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$974.79 ₿8.88	$196.67K ₿148.01	$196.67K ₿116.05
6009	CertaiK by Virtuals CERTAI	$0.0001976	-0.70	$196.84K	$0.0002093	$0.0001906	$675.02	$196.84K	$196.84K
6011	Geojam JAM	$0.00002585 ₿0.000000031	5.08	$195.81K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$1.23K ₿2.96	$206.82K ₿253.02	$195.81K ₿176.89
6020	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.03	$195.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.7 ₿0.02	$206.98K ₿76.51	$195.2K ₿75.31
6021	ZooKeeper ZOO	$0.0004144 ₿0.000000083	-0.23	$195.08K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$46.87 ₿0.53	$201.33K ₿40.07	$195.08K ₿38.82
6022	Catana CATANA	$0.000195	-5.35	$194.98K	$0.0002064	$0.0001936	$85.95K	$194.98K	$194.98K
6025	DoctorX DRX	$0.0000009585	1.52	$194.71K	$0.0000009973	$0.000000918	$12.57K	$194.71K	$194.71K
6026	X world Games XWG	$0.00005695 ₿0.000000030	4.03	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6027	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	-0.04	$194.67K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.35K ₿0	$614.86K ₿103.53	$194.67K ₿43.81
6031	Fortune Token FRTN	$0.0006146 ₿0.00000049	-1.64	$194.52K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.34K ₿0.35	$614.92K ₿488.94	$194.52K ₿21.22
6033	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.948 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	Believe In Something BIS	$0.0001965	-22.00	$194.36K	$0.0002538	$0.000191	$7.58K	$194.36K	$194.36K
6036	Sugar Boy SUGAR	$0.0001942	0.98	$194.2K	$0.000195	$0.0001918	$36.5K	$194.2K	$194.2K
6038	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6042	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6046	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003888 ₿0.000000042	$0.003369 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6050	Ben the Dog BENDOG	$0.0001924	8.88	$192.14K	$0.0001937	$0.0001762	$934.65	$192.14K	$192.14K
6051	SENATE SENATE	$0.001396 ₿0.0000016	1.08	$192.02K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$259.37 ₿1.2	$227.97K ₿324.36	$192.02K ₿185.68
6057	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02479 ₿0.00000027	$0.02408 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	AIRENE by Virtuals AIRENE	$0.0001915	-2.37	$191.46K	$0.000201	$0.000183	$367.05	$191.46K	$191.46K
6067	Vibe Cat VIBE	$0.000196	-5.95	$190.51K	$0.0002094	$0.0001912	$1.56K	$190.51K	$190.51K
6072	Enjinstarter EJS	$0.00004593 ₿0.00000012	-1.63	$190.04K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.73 ₿5	$226.67K ₿593.39	$190.04K ₿478.75
6073	Synk SYNK	$0.001903	-12.69	$189.84K	$0.00219	$0.001856	$53.69K	$189.84K	$189.84K
6074	Avarik Saga AVRK	$0.0009952	-0.03	$189.43K	$0.0009964	$0.000993	$1.85	$497.62K	$189.43K
6075	BCREPE BCRE	$0.0003162	-0.02	$189.17K	$0.0003247	$0.000314	$11.87K	$189.17K	$189.17K
6079	AI Agent Layer AIFUN	$0.0003954	35.52	$188.72K	$0.0004322	$0.0002728	$8.56K	$193.96K	$188.72K
6081	Ginnan The Cat GINNAN	$0.00000002732	6.50	$188.53K	$0.00000002806	$0.00000002367	$173.66K	$188.53K	$188.53K
6084	Govi GOVI	$0.01215 ₿0.0000039	-0.16	$187.98K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.74K ₿0.68	$389.61K ₿127.12	$187.98K ₿61.34
6087	FALX FALX	$0.00001885	-0.54	$187.56K	$0.00001904	$0.00001836	$57.63	$187.56K	$187.56K
6090	Cheems CHEEMS	$0.00007666 ₿0.000000077	-7.80	$187.29K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.44K ₿10.09	$212.78K ₿215.41	$187.29K ₿189.6
6095	AgentLayer AGENT	$0.0002102	0.51	$186.95K	$0.000211	$0.0001974	$72.34K	$209.83K	$186.95K
6099	Success Kid SKID	$0.002105 ₿0.0000011	0.15	$186.56K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.11K ₿4.71	$186.56K ₿99.63	$186.56K ₿0
6108	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6110	tooker kurlson TOOKER	$0.0001913 ₿0.00000032	8.45	$185.17K ₿0	$0.0001907 ₿0.00000048	$0.0001723 ₿0.00000031	$4.33K ₿32.13	$185.17K ₿349.35	$185.17K ₿0
6115	Calaxy CLXY	$0.002002 ₿0.00000092	0.89	$184.48K ₿84.87	$0.002006 ₿0.00000098	$0.001922 ₿0.00000092	$67.75 ₿0.08	$2M ₿921.41	$184.48K ₿84.87
6124	SpaceCatch CATCH	$0.003408 ₿0.000029	4.00	$183.19K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$52.09K ₿9.36	$340.15K ₿2.92K	$183.19K ₿0
6125	Peepo PEPO	$0.0000004396	2.38	$183.17K	$0.0000004392	$0.0000004236	$293.26	$183.17K	$183.17K
6126	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6129	Satoshi AI agent by Virtuals SAINT	$0.0001824	-1.02	$182.42K	$0.000196	$0.0001822	$73.87K	$182.42K	$182.42K
6132	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$163.96 ₿0.0017	$147.02 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6135	Rex REX	$0.0001918	-3.62	$181.8K	$0.000199	$0.0001905	$395.91	$181.8K	$181.8K
6136	TrenchAI TRENCHAI	$0.0001828	-0.78	$181.85K	$0.0001851	$0.0001779	$210.88	$181.85K	$181.85K
6137	Sage Universe SAGE	$0.0001836	6.71	$181.72K	$0.0001827	$0.0001677	$1.66K	$181.72K	$181.72K
6141	blinkdotfun BLINK	$0.0001824	-5.33	$181.45K	$0.0001945	$0.0001761	$2.42K	$181.45K	$181.45K
6151	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02516 ₿0.00000027	$0.02399 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6152	Possum PSM	$0.00002994 ₿0.000000013	0.76	$179.7K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.87 ₿0.13	$299.5K ₿139.49	$179.7K ₿0
6154	BASED BASED	$0.0001793	-2.06	$179.36K	$0.0001847	$0.0001786	$80.29	$179.36K	$179.36K
6155	Morpheus Labs MIND	$0.00008527 ₿0.000000062	-32.33	$179.09K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$24.6K ₿18.22	$179.09K ₿131.73	$179.09K ₿108.22
6156	RadioShack RADIO	$0.00005204 ₿0.0000000083	0.68	$178.99K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.35 ₿0.09	$747.89K ₿119.46	$178.99K ₿28.59
6164	Unmarshal MARSH	$0.002673 ₿0.0000033	-34.24	$177.94K ₿175.22	$0.004297 ₿0.0000035	$0.002649 ₿0.0000033	$242.33K ₿8.82	$264.07K ₿332.2	$177.94K ₿175.22
6165	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	1.09	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6166	Champignons of Arborethia CHAMPZ	$0.0001782 ₿0.00000010	0.61	$177.84K ₿94.8	$0.000178 ₿0.00000010	$0.000174 ₿0.000000094	$3.08 ₿0.18	$177.84K ₿101.44	$177.84K ₿94.8
6168	Agents AI AGENT	$0.0001793	9.55	$177.68K	$0.00018	$0.0001575	$2.48K	$177.68K	$177.68K
6172	TIMES $TIMES	$0.0003407	6.66	$177K	$0.0003376	$0.0003122	$88.5	$340.73K	$177K
6177	Moonray MNRY	$0.0009196	0.01	$176.18K	$0.0009353	$0.0008036	$14.23K	$917.21K	$176.18K
6179	SocialGood SG	$0.007699 ₿0.00000036	-7.23	$175.95K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$516.88K ₿0.42	$208.84K ₿9.98	$175.95K ₿8.7
6184	Soyjak SOY	$0.0001806	-7.89	$175.4K	$0.0001968	$0.0001672	$4.66K	$175.4K	$175.4K
6185	Based Turbo TURBO	$0.00000265	-4.58	$180.89K	$0.00000277	$0.00000247	$30.91K	$180.89K	$180.89K
6192	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	0.07	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.0001743 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6198	WAI Combinator by Virtuals WAI	$0.000174	-8.54	$172.18K	$0.0001944	$0.0001718	$2.08K	$172.18K	$172.18K
6200	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.52 ₿0.000027	$2.41 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6201	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6206	Ordiswap ORDS	$0.0002447 ₿0.0000023	0.94	$173.03K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$54.89K ₿149	$244.16K ₿2.4K	$173.03K ₿1.42K
6207	monkeyhaircut MONK	$0.0001747 ₿0.00000011	0.21	$172.92K ₿0	$0.0001768 ₿0.00000012	$0.0001719 ₿0.00000010	$50.84K ₿1.98	$172.92K ₿112.03	$172.92K ₿0
6216	Aped APED	$0.1731 ₿0.0000058	1.71	$172.69K ₿0	$0.1729 ₿0.0000058	$0.1702 ₿0.0000050	$80.5 ₿4.35	$172.69K ₿5.84	$172.69K ₿0
6217	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6220	Guanciale by Virtuals GUAN	$0.0001729	14.44	$172.13K	$0.000176	$0.0001487	$61.58K	$172.13K	$172.13K
6224	Kintsugi KINT	$0.04629 ₿0.000016	18.65	$171.66K ₿37.48	$0.04912 ₿0.000017	$0.03877 ₿0.000015	$12.17K ₿0.58	$464.41K ₿166.26	$171.66K ₿37.48
6226	Krypton DAO KRD	$0.001617 ₿0.000011	-0.31	$171.63K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$9.39K ₿0.1	$16.75M ₿116.57K	$171.63K ₿1.19K
6231	Gemini GEMINI	$0.0001713	6.11	$171.3K	$0.0001779	$0.0001598	$867.12	$171.3K	$171.3K
6233	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.16	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6236	Shitcats SHATS	$0.000000000667	0.95	$170.55K	$0.000000000674	$0.000000000655	$237.92	$264.5K	$170.55K
6237	Mars MARS	$0.0000004063	1.03	$170.62K	$0.0000004235	$0.0000003943	$183.02K	$170.62K	$170.62K
6240	Poncho PONCHO	$0.01702 ₿0.0000060	5.50	$170.3K ₿0	$0.01702 ₿0.0000075	$0.01592 ₿0.0000055	$395.46 ₿3.4	$170.3K ₿60.31	$170.3K ₿0
6242	Bumper BUMP	$0.0008667 ₿0.00000057	22.26	$170.08K ₿102.43	$0.0008749 ₿0.00000058	$0.0007089 ₿0.00000056	$296.87 ₿2.54	$217.29K ₿143.69	$170.08K ₿102.43
6245	HUA HUA HUAHUA	$0.0001727	-1.36	$170.07K	$0.000176	$0.0001685	$413.94	$170.07K	$170.07K
6247	Bitcat BITCAT	$0.0001699	-0.73	$169.81K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.32K ₿0	$169.81K	$169.81K
6249	MindCoin MIND	$0.000002259	-0.61	$169.69K	$0.00000229	$0.00000225	$3	$169.69K	$169.69K
6255	Parex PRX	$0.006082 ₿0.000010	1.82	$168.95K ₿81.5	$0.006219 ₿0.000011	$0.005834 ₿0.000010	$27.34K ₿19.57	$254.61K ₿347.35	$168.95K ₿81.5
6265	SANTA HAT SANTAHAT	$0.0001693	5.64	$168.05K	$0.000189	$0.0001569	$19.21K	$168.05K	$168.05K
6271	Anita Max Wynn WYNN	$0.000168 ₿0.00000010	-6.82	$167.6K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$3.62K ₿0	$167.6K ₿104.61	$167.6K ₿0
6282	FREGO FREGO	$0.000185	-11.80	$166.76K	$0.0002146	$0.0001841	$2.48K	$166.76K	$166.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}