Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.05B
إجمالي حجم التداول
BTC 61.06%     ETH 7.13%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3540 Cashaa  CAS $0.001336
₿0.000000060
5.22 $968.11K
₿43.87
$0.001401
₿0.000000060
$0.001263
₿0.000000056
$69.37K
₿0.95
$1.33M
₿60.44
$968.11K
₿43.87
التنبؤ بسعر Cashaa(cas)
3542 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3543 PIKA to PIKO ピカとピコ  PIKA $0.001301
3.46 $961.1K
$0.001305
$0.00125
$2.73K
$961.1K
$961.1K
التنبؤ بسعر PIKA to PIKO ピカとピコ(pika)
3544 Acquire.Fi  ACQ $0.003307
₿0.00000047
-0.99 $961.07K
₿133.17
$0.003385
₿0.00000049
$0.003306
₿0.00000043
$99.43K
₿3.12
$992.14K
₿143.01
$961.07K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3546 Sabai Protocol  SABAI $0.001889
₿0.00000028
2.09 $959.17K
₿9.4
$0.001892
₿0.00000030
$0.001833
₿0.00000028
$200.18K
₿1.95
$5M
₿764.11
$959.17K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3547 Megalink  MG8 $0.003958
18.99 $958.97K
$0.004641
$0.003202
$687.65K
$3.96M
$958.97K
التنبؤ بسعر Megalink(mg8)
3548 Panda Swap  PANDA $0.001074
₿0.00000014
-3.26 $958.77K
₿127.81
$0.001114
₿0.00000016
$0.001072
₿0.00000013
$5.4K
₿3.55
$958.77K
₿130.21
$958.77K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3550 Everton Fan Token  EFC $0.1843
₿0.000020
-0.77 $954.58K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$138.27K
₿19.12
$1.84M
₿206.38
$954.58K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3552 Sonic Name Service  SNS $0.01816
5.81 $953.52K
$0.01885
$0.01669
$12.17K
$1.83M
$953.52K
التنبؤ بسعر Sonic Name Service(sns)
3553 Sphere Finance  SPHERE $0.0001233
₿0.0000000077
-1.37 $951.49K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$19.48
₿0.01
$1.11M
₿69.79
$951.49K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3554 NAMI Protocol  NAMI $0.01142
0.33 $951.33K
$0.01143
$0.01139
$1.24K
$1.14M
$951.33K
التنبؤ بسعر NAMI Protocol(nami)
3556 HOLD  EARN $0.002237
₿0.000000094
1.21 $946.4K
₿40.6
$0.002582
₿0.000000095
$0.00218
₿0.000000093
$883.39
₿0.03
$946.4K
₿40.6
$946.4K
₿40.6
التنبؤ بسعر HOLD(earn)
3557 POPDOG  POPDOG $0.0009538
₿0.000000021
-0.78 $944.42K
₿0
$0.0009617
₿0.000000024
$0.0009202
₿0.000000021
$149.13K
₿0.17
$944.42K
₿21.84
$944.42K
₿0
التنبؤ بسعر POPDOG(popdog)
3558 Unstake  NSTK $0.01451
₿0.0000014
6.16 $943.79K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.02K
₿0.32
$943.79K
₿95.82
$943.79K
₿95.82
التنبؤ بسعر Unstake(nstk)
3559 Tomb Shares  TSHARE $24.11
₿0.00075
6.63 $943.43K
₿29.73
$24.58
₿0.00081
$22.49
₿0.00075
$948.69
₿0.2
$1.58M
₿49.83
$943.43K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3562 Juggernaut  JGN $0.009397
₿0.00000051
1.65 $942.09K
₿51.98
$0.009398
₿0.00000054
$0.00916
₿0.00000050
$38.07K
₿4.17
$1.41M
₿77.81
$942.09K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3563 AgentAlgo  AGENT $0.04505
40.97 $940.13K
$0.04486
$0.03163
$27.05K
$940.13K
$940.13K
التنبؤ بسعر AgentAlgo(agent)
3564 Kite  KITE $1.14
₿0.00024
4.18 $938.92K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$2.02K
₿0.42
$975.96K
₿249.57
$938.92K
₿0
التنبؤ بسعر Kite(kite)
3565 LIF3 LSHARE (OLD)  LSHARE $32.08
₿0.0017
2.91 $938.65K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.34K
₿0.07
$2.25M
₿122.4
$938.65K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3567 Feenix  FEENIX $0.001165
2.87 $937.46K
$0.001188
$0.001115
$23.48K
$937.46K
$937.46K
التنبؤ بسعر Feenix(feenix)
3573 Offshift  XFT $0.09232
₿0.000010
0.37 $930.02K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.5K
₿0.42
$930.02K
₿113.42
$930.02K
₿106.3
التنبؤ بسعر Offshift(xft)
3574 OctonetAI  OCTO $0.00924
-10.26 $929.89K
$0.01155
$0.00842
$114.31K
$929.89K
$929.89K
التنبؤ بسعر OctonetAI(octo)
3575 JPEG'd (OLD)  JPEG $0.00001337
₿0.0000000063
3.48 $928.13K
₿441.54
$0.0000135
₿0.0000000064
$0.00001288
₿0.0000000062
$14.84
₿0.46
$928.13K
₿441.54
$928.13K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3576 Bondly  BONDLY $0.0009195
₿0.000000069
-0.86 $927.48K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.33K
₿4.64
$927.48K
₿68.68
$927.48K
₿68.68
التنبؤ بسعر Bondly(bondly)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Ferma  FERMA $0.08422
₿0.0000022
0.72 $926.51K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30K
₿1.29
$926.51K
₿24.22
$926.51K
₿24.22
التنبؤ بسعر Ferma(ferma)
3578 Osmosis allUSDT  USDT $0.9968
-0.39 $925.15K
$1.01
$0.9944
$72.43K
$925.15K
$925.15K
التنبؤ بسعر Osmosis allUSDT(usdt)
3579 Redacted  BTRFLY $39.27
₿0.0038
-3.20 $924.25K
₿1.12K
$40.69
₿0.0040
$38.94
₿0.0038
$210.99
₿2.92
$924.25K
₿1.12K
$924.25K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3582 Bumper  BUMP $0.004708
₿0.00000057
-17.07 $921.19K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.19K
₿102.43
التنبؤ بسعر Bumper(bump)
3584 PIP  PIP $0.002785
₿0.0000019
1.61 $920.9K
₿364.54
$0.002881
₿0.0000019
$0.002737
₿0.0000019
$43.62K
₿2.1
$2.79M
₿2K
$920.9K
₿364.54
التنبؤ بسعر PIP(pip)
3585 Bag  BAG $0.0001545
₿0.000000049
9.09 $917.87K
₿120.38
$0.0001561
₿0.000000049
$0.0001414
₿0.000000048
$50.38K
₿1.54
$917.87K
₿120.38
$917.87K
₿120.38
التنبؤ بسعر Bag(bag)
3590 Sora  XOR $0
₿0.0000000017
-15.29 $910.72K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.46K
₿3.33
$910.72K
₿34.32
$910.72K
₿34.27
التنبؤ بسعر Sora(xor)
3592 Torum  XTM $0.004667
₿0.00000095
0.23 $908.33K
₿185.03
$0.00473
₿0.00000095
$0.00457
₿0.00000093
$57.12K
₿3.11
$3.73M
₿763.64
$908.33K
₿185.03
التنبؤ بسعر Torum(xtm)
3594 Quick Intel  QKNTL $0.01124
₿0.00000098
1.65 $905.14K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$304.03
₿0.36
$905.61K
₿78.92
$905.14K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3595 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001737
₿0.00000000018
$0.00001664
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3596 Calaxy  CLXY $0.00982
₿0.00000092
-1.38 $903.98K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.32K
₿0.08
$9.81M
₿921.41
$903.98K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3601 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2491
₿0.0000026
$0.2377
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3602 Help  HELP $9.86
-0.19 $896.89K
$9.94
$9.83
$2.88
$2.96M
$896.89K
التنبؤ بسعر Help(help)
3603 Morpheus Labs  MIND $0.000571
₿0.000000062
6.48 $896.01K
₿108.22
$0.0006131
₿0.000000067
$0.0005311
₿0.000000058
$107.29K
₿18.22
$1.2M
₿131.73
$896.01K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3605 BASED  BASED $0.0008951
1.55 $895.13K
$0.0009775
$0.0008536
$25.19K
$895.13K
$895.13K
التنبؤ بسعر BASED(based)
3607 Integritee  TEER $0.2241
₿0.000010
7.40 $891.75K
₿40.71
$0.2246
₿0.000010
$0.2084
₿0.000010
$57.27K
₿0.54
$2.24M
₿102.34
$891.75K
₿40.71
التنبؤ بسعر Integritee(teer)
3608 UCX  UCX $0.02
₿0.00000076
0.01 $892.69K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$69.96K
₿1.11
$19.99M
₿761.19
$892.69K
₿34
التنبؤ بسعر UCX(ucx)
3609 Shibwifhatcoin  SHIB $0.0008973
₿0.000000034
-7.41 $892.42K
₿34.74
$0.0009778
₿0.000000039
$0.0008986
₿0.000000030
$5.97K
₿2.58
$892.42K
₿34.74
$892.42K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3611 Giveth  GIV $0.002673
₿0.00000020
-3.80 $886.87K
₿43.19
$0.002867
₿0.00000021
$0.002663
₿0.00000020
$2.65K
₿1.27
$2.67M
₿206.61
$886.87K
₿43.19
التنبؤ بسعر Giveth(giv)
3612 Agent S  S $0.0008899
-0.79 $890.3K
$0.001125
$0.000817
$122.42K
$890.3K
$890.3K
التنبؤ بسعر Agent S(s)
3614 nftxbt  NFTXBT $0.0008922
48.18 $887.55K
$0.0009288
$0.0006021
$49.3K
$887.55K
$887.55K
التنبؤ بسعر nftxbt(nftxbt)
3618 Vector Finance  VTX $0.01492
₿0.00000068
0.21 $880.83K
₿36.11
$0.01522
₿0.0000010
$0.01474
₿0.00000067
$41.89
₿2.75
$880.83K
₿36.11
$880.83K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3619 UniLend Finance  UFT $0.008932
₿0.0000077
7.83 $883.23K
₿769.42
$0.009126
₿0.0000079
$0.008246
₿0.0000076
$261.43K
₿63.05
$883.23K
₿769.42
$883.23K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3621 Jarvis  JARVIS $0.02099
₿0.0000014
5.23 $882.17K
₿0
$0.02131
₿0.0000014
$0.01973
₿0.0000013
$543.49
₿0.04
$882.17K
$882.17K
₿0
التنبؤ بسعر Jarvis(jarvis)
3623 Alchemist  MIST $0.3518
₿0.000016
-0.08 $878.85K
₿36.57
$0.356
₿0.000016
$0.3496
₿0.000016
$44.55
₿0.02
$878.85K
₿36.57
$878.85K
₿36.57
التنبؤ بسعر Alchemist(mist)
3626 GooseFX  GOFX $0.002462
₿0.00000042
0.72 $874.03K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.46K
₿0.24
$1.72M
₿295.62
$874.03K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3627 BinStarter  BSR $0.02324
₿0.0000011
-0.65 $873.94K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$8.99K
₿0.04
$2.32M
₿94.13
$873.94K
₿0
التنبؤ بسعر BinStarter(bsr)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1075
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Blockchain Brawlers  BRWL $0.0008758
₿0.00000014
-4.85 $873.58K
₿140.36
$0.0009316
₿0.00000014
$0.0008735
₿0.00000013
$61.21K
₿19.69
$873.58K
₿140.36
$873.58K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3629 Fairfun  FAIR $0.00007702
0 $770.21K
$0
$0
$0
$770.21K
$770.21K
التنبؤ بسعر Fairfun(fair)
3633 Dtec token  DTEC $0.03267
12.48 $866.74K
$0.03271
$0.02882
$185.54K
$11.06M
$866.74K
التنبؤ بسعر Dtec token(dtec)
3636 Champignons of Arborethia  CHAMPZ $0.0008505
₿0.00000010
-1.22 $860.78K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.62K
₿0.18
$860.78K
₿101.44
$860.78K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3637 Parex  PRX $0.04429
₿0.000010
7.83 $876.25K
₿81.5
$0.04427
₿0.000011
$0.03996
₿0.000010
$105.71K
₿19.57
$1.84M
₿347.35
$876.25K
₿81.5
التنبؤ بسعر Parex(prx)
3638 RAT Escape  RAT $0.0008597
0.03 $859.7K
$0.0008628
$0.0008364
$83.76K
$859.7K
$859.7K
التنبؤ بسعر RAT Escape(rat)
3639 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.55 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3640 OpenANX  OAX $0.01535
₿0.0000044
-1.31 $855.62K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.24K
₿271.58
$1.53M
₿444.36
$855.62K
₿247.92
التنبؤ بسعر OpenANX(oax)
3642 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.33K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.43K
₿78.69
$854.33K
₿78.22
التنبؤ بسعر Revain(rev)
3644 3DPass  P3D $0.002006
₿0.00000022
3.53 $851.83K
₿0
$0.002026
₿0.00000026
$0.001882
₿0.00000022
$11.66K
₿2.12
$1.44M
$851.83K
₿0
التنبؤ بسعر 3DPass(p3d)
3649 Solarcoin  SLR $0.01307
₿0.00000034
1.14 $848.45K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$654.53
₿0
$1.28B
₿33.49K
$848.45K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3651 VOLT.WIN  VOLT $0.001521
8.34 $846.71K
$0.001569
$0.001379
$11.16K
$846.71K
$846.71K
التنبؤ بسعر VOLT.WIN(volt)
3654 Yaku  YAKU $0.001708
₿0.00000031
-1.39 $846.09K
₿27.28
$0.002063
₿0.00000036
$0.001631
₿0.00000031
$1.61K
₿0.45
$854.1K
₿156.38
$846.09K
₿27.28
التنبؤ بسعر Yaku(yaku)
3655 Chain4Energy  C4E $0.01012
5.05 $845.74K
$0.01012
₿0.
$0.009595
₿0.
$10.08K
₿0
$3.11M
$845.74K
التنبؤ بسعر Chain4Energy(c4e)
3657 Cogito Finance  CGV $0.007183
₿0.0000023
-3.98 $843.95K
₿221.82
$0.007481
₿0.0000024
$0.007183
₿0.0000023
$142.81
₿4.29
$7.18M
₿2.37K
$843.95K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3659 Mode Bridged WBTC (Mode)  WBTC $92,771
₿0.99
-0.42 $841.02K
₿0
$94,481
₿1.0021
$91,754
₿0.98
$762.17
₿0.44
$841.02K
$841.02K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3660 WeWay  WWY $0.0002043
₿0.00000012
-0.67 $840.94K
₿420.69
$0.0002081
₿0.00000013
$0.0002043
₿0.00000011
$615.94K
₿78.68
$1.43M
₿836.17
$840.94K
₿420.69
التنبؤ بسعر WeWay(wwy)
3664 Department of Gov Efficiency  DOGE $0.0865
-1.53 $838.16K
$0.08822
$0.08455
$140.28K
$838.16K
$838.16K
التنبؤ بسعر Department of Gov Efficiency(doge)
3665 FOREST  FOREST $0.0008362
-0.68 $836.25K
$0.0008855
$0.0008193
$17.4K
$836.25K
$836.25K
التنبؤ بسعر FOREST(forest)
3666 KiraKuru  KRA $0.0008349
-3.20 $835.13K
$0.0008752
$0.0008333
$282.87
$835.13K
$835.13K
التنبؤ بسعر KiraKuru(kra)
3667 Bostrom  BOOT $0.00000000129
₿0.00000000000052
5.92 $835.1K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.75K
₿0.11
$1.62M
₿626.86
$835.1K
₿310.21
التنبؤ بسعر Bostrom(boot)
3671 KLAUS  KLAUS $0.0008244
17.76 $831.78K
$0.0009013
$0.0006734
$87.75K
$831.78K
$831.78K
التنبؤ بسعر KLAUS(klaus)
3672 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3673 MBD Financials  MBD $0.00003181
₿0.0000000056
-4.00 $830K
₿80.59
$0.00003382
₿0.0000000059
$0.00002972
₿0.0000000053
$29.99K
₿5.73
$1.28M
₿233.83
$830K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3675 Shyft Network  SHFT $0.0003713
₿0.00000012
-1.68 $829.13K
₿140.91
$0.0003825
₿0.00000013
$0.000372
₿0.00000012
$14.33K
₿0.81
$938.84K
₿311.19
$829.13K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3676 Factor  FCTR $0.05507
₿0.0000015
0.20 $827.1K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$9.28K
₿0.19
$5.51M
₿152.63
$827.1K
₿22.9
التنبؤ بسعر Factor(fctr)
3677 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3678 DefiPlaza  DFP2 $0.01242
₿0.00000094
0.82 $826.01K
₿63.04
$0.01248
₿0.00000097
$0.0116
₿0.00000093
$3.1K
₿0.39
$826.01K
₿63.28
$826.01K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3679 BEAMCAT  BCAT $0.000000001986
₿0.00000000000011
-7.75 $825.88K
₿0
$0.000000002191
₿0.00000000000011
$0.000000001932
₿0.00000000000010
$2.25K
₿0.15
$825.88K
₿48.13
$825.88K
₿0
التنبؤ بسعر BEAMCAT(bcat)
3681 UBXS  UBXS $0.01559
₿0.0000058
4.99 $842.77K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$39.54K
₿11.98
$1.53M
₿570.54
$842.77K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3684 Mind  MND $0.008472
₿0.0000017
1.26 $822.71K
₿174.68
$0.008549
₿0.0000020
$0.007369
₿0.0000017
$33.52K
₿1.47
$848.2K
₿179.43
$822.71K
₿174.68
التنبؤ بسعر Mind(mnd)
3686 ZARA AI  ZARA $0.00131
-4.99 $819.51K
$0.001573
$0.001311
$18.96K
$848.73K
$819.51K
التنبؤ بسعر ZARA AI(zara)
3687 StarHeroes  STAR $0.007216
₿0.0000084
1.58 $818.86K
₿0
$0.007313
₿0.0000094
$0.007084
₿0.0000083
$380.52K
₿7.94
$4.38M
$818.86K
₿0
التنبؤ بسعر StarHeroes(star)
3688 sEUR  SEUR $0.8224
₿0.000015
2.58 $818.29K
₿15.37
$0.8224
₿0.000015
$0.8017
₿0.000015
$1.75K
₿0.09
$818.29K
₿15.37
$818.29K
₿15.37
التنبؤ بسعر sEUR(seur)
3691 Bridged Wrapped BTC (BEVM)  WBTC $94,345
0.64 $815.65K
$95,667
$93,633
$540.32
$815.21K
$815.65K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
3692 Pandacoin  PND $0.0000229
₿0.00000000055
2.64 $815.23K
₿19.43
$0.00002385
₿0.00000000056
$0.00002231
₿0.00000000054
$23.56
₿0
$815.23K
₿17.65
$815.23K
₿19.43
التنبؤ بسعر Pandacoin(pnd)
3693 SALT  SALT $0.00931
₿0.00000026
27.24 $814.44K
₿23.56
$0.009324
₿0.00000033
$0.007314
₿0.00000024
$2.61K
₿0.28
$1.12M
₿32.32
$814.44K
₿23.56
التنبؤ بسعر SALT(salt)
3694 Compound 0x  CZRX $0.005834
₿0.00000019
2.03 $814.28K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$814.28K
₿60.02
$814.28K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3695 RMRK  RMRK $0.09003
₿0.000029
-9.08 $813.65K
₿280.63
$0.09907
₿0.000032
$0.08867
₿0.000029
$18.42K
₿4.72
$900.34K
₿295.4
$813.65K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3696 Shiboo  SHIBOO $0.00008139
-2.60 $813.23K
$0.00008453
$0.00007703
$54.79
$813.23K
$813.23K
التنبؤ بسعر Shiboo(shiboo)
3697 Neiro  NEIRO $0.0008194
-3.12 $811.94K
$0.0008591
$0.0008197
$501.88K
$811.94K
$811.94K
التنبؤ بسعر Neiro(neiro)
3698 GOOFY  GOOFY $0.001158
-2.52 $811.17K
$0.001194
$0.001149
$135.34
$811.17K
$811.17K
التنبؤ بسعر GOOFY(goofy)
3699 Notional Finance  NOTE $0.01721
₿0.0000024
1.45 $809.41K
₿115.19
$0.01861
₿0.0000024
$0.01692
₿0.0000023
$4.04K
₿0.08
$1.69M
₿244.48
$809.41K
₿115.19
التنبؤ بسعر Notional Finance(note)
3700 Kryptokrona  XKR $0.001331
₿0.000000064
1.99 $810.8K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.48K
₿0.08
$1.33M
₿64.04
$810.8K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3701 Interlay  INTR $0.003523
₿0.00000064
2.50 $810.41K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$75.26K
₿0.28
$3.52M
₿642.22
$810.41K
₿97.89
التنبؤ بسعر Interlay(intr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا