$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3873 UX Chain  UX $0.0002061
₿0.000000063
-3.29 $911.85K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.64K
₿1.63
$2.53M
₿780.47
$911.85K
₿281.48
التنبؤ بسعر UX Chain(ux)
3875 Talent Protocol  TALENT $0.006295
0.07 $910.57K
$0.006377
$0.006232
$258.38K
$3.7M
$910.57K
التنبؤ بسعر Talent Protocol(talent)
3876 Craze  CRAZE $0.0009106
-3.24 $908.79K
$0.0009733
$0.0009053
$970.32
$908.79K
$908.79K
التنبؤ بسعر Craze(craze)
3879 Galvan  IZE $0.0001419
₿0.0000000054
2.19 $909.2K
₿23.42
$0.0001454
₿0.0000000054
$0.000133
₿0.0000000049
$3.34K
₿0.22
$909.2K
₿23.42
$909.2K
₿23.42
التنبؤ بسعر Galvan(ize)
3880 Kryptokrona  XKR $0.001492
₿0.000000064
5.85 $909.09K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.74K
₿0.08
$1.49M
₿64.04
$909.09K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3881 Tomb  TOMB $0.002965
₿0.00000015
-7.37 $908.75K
₿47.72
$0.003231
₿0.00000015
$0.002965
₿0.00000014
$100.75
₿0.12
$908.75K
₿47.72
$908.75K
₿47.72
التنبؤ بسعر Tomb(tomb)
3883 Litecoin Mascot  LESTER $0.0009074
-4.37 $907.64K
$0.001017
$0.0008986
$605.91K
$907.64K
$907.64K
التنبؤ بسعر Litecoin Mascot(lester)
3884 OpenANX  OAX $0.01625
₿0.0000044
12.15 $907.26K
₿247.92
$0.02029
₿0.0000047
$0.01408
₿0.0000036
$102.69K
₿271.58
$1.63M
₿444.36
$907.26K
₿247.92
التنبؤ بسعر OpenANX(oax)
3888 Cogito Finance  CGV $0.008428
₿0.0000023
4.77 $904.05K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$26.38K
₿4.29
$8.42M
₿2.37K
$904.05K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3889 POPDOG  POPDOG $0.0009095
₿0.000000021
1.14 $903.83K
₿0
$0.0009399
₿0.000000024
$0.0008974
₿0.000000021
$163.31K
₿0.17
$903.83K
₿21.84
$903.83K
₿0
التنبؤ بسعر POPDOG(popdog)
3890 Vidya  VIDYA $0.02201
₿0.0000010
-9.89 $902.96K
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$31.64K
₿4.91
$1.1M
₿52.3
$902.96K
₿43.26
التنبؤ بسعر Vidya(vidya)
3891 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07092
₿0.00000065
$0.06102
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3894 Taboo  TABOO $0.00009197
₿0.000000041
-7.98 $899.85K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.16K
₿23.19
$899.85K
₿412.74
$899.85K
₿412.74
التنبؤ بسعر Taboo(taboo)
3898 X Community  X $0.0009083
-0.48 $899.23K
$0.0009455
$0.000885
$29.38K
$899.23K
$899.23K
التنبؤ بسعر X Community(x)
3900 Osmosis allUSDT  USDT $1
-0.04 $896.9K
$1
$0.9959
$54.77K
$896.9K
$896.9K
التنبؤ بسعر Osmosis allUSDT(usdt)
3901 WeWay  WWY $0.0002161
₿0.00000012
-2.22 $896.87K
₿420.69
$0.0002394
₿0.00000013
$0.0002158
₿0.00000011
$589.6K
₿78.68
$1.51M
₿836.17
$896.87K
₿420.69
التنبؤ بسعر WeWay(wwy)
3902 HAMI  $HAMI $0.0008967
₿0.000000069
8.59 $896.5K
₿0
$0.0009322
₿0.000000080
$0.0008183
₿0.000000060
$175.97K
₿4.45
$896.5K
$896.5K
₿0
التنبؤ بسعر HAMI($hami)
3903 Dope Wars Paper  PAPER $0.0009865
₿0.000000091
4.06 $895.55K
₿83.14
$0.001021
₿0.000000094
$0.0009479
₿0.000000082
$473.54
₿0.54
$1.39M
₿129.46
$895.55K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3904 Weirdo  WEIRDO $0.0000129
-7.32 $894.42K
$0.00001447
$0.00001283
$8.75K
$894.42K
$894.42K
التنبؤ بسعر Weirdo(weirdo)
3906 PlutusDAO  PLS $0.0193
₿0.00000061
-0.76 $892.54K
₿6.63
$0.02013
₿0.00000064
$0.01918
₿0.00000060
$255.75
₿0.21
$1.93M
₿61.18
$892.54K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3907 RedFOX Labs  RFOX $0.0004623
₿0.000000076
-0.49 $890.79K
₿141.24
$0.0008233
₿0.000000081
$0.0004613
₿0.000000073
$23.6
₿3.53
$918.11K
₿152.19
$890.79K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3909 Buying  BUY $0.00136
₿0.00000037
-0.79 $889.88K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$116.33K
₿4.11
$1.34M
₿369.85
$889.88K
₿230.24
التنبؤ بسعر Buying(buy)
3911 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06924
₿0.00000064
$0.06851
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3912 Artem  ARTEM $0.002227
₿0.000000061
0.40 $888.96K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$87.34K
₿0.33
$2.23M
₿60.79
$888.96K
₿23.3
التنبؤ بسعر Artem(artem)
3913 SpaceFalcon  FCON $0.00005119
₿0.0000000063
-0.85 $887.57K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$162.78K
₿4.43
$972.53K
₿121.61
$887.57K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3916 DeFi  DEFI $0.002651
₿0.0000020
-3.83 $885.58K
₿352.18
$0.002772
₿0.0000022
$0.002617
₿0.0000020
$642.63K
₿9.12
$2.65M
₿2.07K
$885.58K
₿352.18
التنبؤ بسعر DeFi(defi)
3917 Moby  MOBY $0.02158
₿0.000015
9.31 $885.2K
₿372.65
$0.02264
₿0.000016
$0.01909
₿0.000014
$53.96K
₿5.07
$2.15M
₿1.51K
$885.2K
₿372.65
التنبؤ بسعر Moby(moby)
3919 Koto  KOTO $0.0008884
73.76 $883.99K
$0.0009297
$0.0005056
$239.51K
$883.99K
$883.99K
التنبؤ بسعر Koto(koto)
3920 FARCANA  FAR $0.0007094
₿0.0000017
-5.72 $881.86K
₿607.69
$0.0007584
₿0.0000017
$0.0006505
₿0.0000016
$854.03K
₿82.46
$3.54M
₿8.95K
$881.86K
₿607.69
التنبؤ بسعر FARCANA(far)
3922 PIP  PIP $0.002248
₿0.0000019
0.36 $880K
₿364.54
$0.002421
₿0.0000019
$0.002231
₿0.0000019
$123.9K
₿2.1
$2.25M
₿2K
$880K
₿364.54
التنبؤ بسعر PIP(pip)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3302
₿0.0000030
$0.314
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 StarHeroes  STAR $0.006529
₿0.0000084
-0.10 $878.83K
₿0
$0.006546
₿0.0000094
$0.006488
₿0.0000083
$439.31K
₿7.94
$3.9M
$878.83K
₿0
التنبؤ بسعر StarHeroes(star)
3926 Wifejak  WIFE $0.0008776
-18.22 $877.61K
$0.001078
$0.0008714
$8.4K
$877.61K
$877.61K
التنبؤ بسعر Wifejak(wife)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.42
₿0.00036
$34.25
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Ascendia (ex AirDAO)  AMB $0.0001663
₿0.00000018
-3.76 $877.71K
₿515.64
$0.0001739
₿0.00000019
$0.0001658
₿0.00000017
$282K
₿80.02
$2.26M
₿1.18K
$877.71K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3930 BEFE  BEFE $0.000009219
₿0.0000000049
3.13 $875.54K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$343.83K
₿5.02
$928.21K
₿490.26
$875.54K
₿0
التنبؤ بسعر BEFE(befe)
3931 Bondly  BONDLY $0.0008898
₿0.000000069
-1.27 $875.28K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$102.76K
₿4.64
$875.28K
₿68.68
$875.28K
₿68.68
التنبؤ بسعر Bondly(bondly)
3933 Beni  BENI $0.0008817
₿0.000000080
-7.83 $874.32K
₿0
$0.0009791
₿0.000000087
$0.0008819
₿0.000000026
$3.64K
₿24.8
$874.32K
₿78.91
$874.32K
₿0
التنبؤ بسعر Beni(beni)
3936 MoonPrime Games  LUNAR $0.0009688
-0.24 $872.93K
$0.0009778
$0.0009613
$104.91
$872.93K
$872.93K
التنبؤ بسعر MoonPrime Games(lunar)
3939 Blockchain Bets  BCB $0.0009943
₿0.00000037
5.22 $871.97K
₿328.45
$0.001013
₿0.00000039
$0.0009449
₿0.00000035
$624.26
₿2.74
$871.97K
₿328.45
$871.97K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3940 Shikoku  SHIK $0.000000000921
₿0.000000000000027
-1.00 $871.52K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000916
₿0.000000000000026
$100.86
₿0.02
$871.52K
₿25.68
$871.52K
₿25.68
التنبؤ بسعر Shikoku(shik)
3941 Calaxy  CLXY $0.00945
₿0.00000092
-6.11 $870.41K
₿84.87
$0.01016
₿0.00000098
$0.009449
₿0.00000092
$1.44K
₿0.08
$9.45M
₿921.41
$870.41K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3942 Mellow Man  MELLOW $0.01252
-4.61 $869.35K
$0.01448
$0.01241
$13.66K
$869.35K
$869.35K
التنبؤ بسعر Mellow Man(mellow)
3944 Seal  SEAL $0.04127
0.49 $866.77K
$0.04247
$0.04078
$120.1K
$866.77K
$866.77K
التنبؤ بسعر Seal(seal)
3946 Guru Network  GURU $0.002802
5.20 $865.26K
$0.003008
$0.002662
$53.51K
$2.8M
$865.26K
التنبؤ بسعر Guru Network(guru)
3947 Bingus The Cat  BINGUS $0.0008637
₿0.0000000076
-23.88 $863.59K
₿0
$0.00134
₿0.000000010
$0.0007646
₿0.0000000070
$102.45K
₿0.19
$863.59K
₿7.61
$863.59K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3948 XSwap Protocol  XSP $0.00036
₿0.000000013
4.35 $863.01K
₿32.54
$0.0003957
₿0.000000014
$0.0003055
₿0.000000013
$11.02K
₿0.81
$4.68M
₿176.5
$863.01K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3949 Pesto the Baby King Penguin  PESTO $0.0008628
-5.91 $862.72K
$0.001042
$0.0008608
$518.81K
$862.72K
$862.72K
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
3954 Crowny Token  CRWNY $0.001223
₿0.00000012
0.80 $856.5K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.49K
₿0.05
$994.03K
₿96.65
$856.5K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3955 3DPass  P3D $0.002002
₿0.00000022
-4.55 $856.3K
₿0
$0.002232
₿0.00000026
$0.002009
₿0.00000022
$9.35K
₿2.12
$1.45M
$856.3K
₿0
التنبؤ بسعر 3DPass(p3d)
3956 KiraKuru  KRA $0.0008607
-2.12 $856.12K
$0.0008889
$0.0008547
$279.53
$856.12K
$856.12K
التنبؤ بسعر KiraKuru(kra)
3958 Film.io  FAN $0.000369
6.47 $856.02K
$0.0003779
$0.0003466
$38.67K
$3.69M
$856.02K
التنبؤ بسعر Film.io(fan)
3959 Factor  FCTR $0.05704
₿0.0000015
-0.76 $855.63K
₿22.9
$0.05855
₿0.0000015
$0.05687
₿0.0000015
$8.42K
₿0.19
$5.7M
₿152.63
$855.63K
₿22.9
التنبؤ بسعر Factor(fctr)
3960 Integritee  TEER $0.2148
₿0.000010
-1.04 $854.67K
₿40.71
$0.2203
₿0.000010
$0.2026
₿0.000010
$158.08K
₿0.54
$2.15M
₿102.34
$854.67K
₿40.71
التنبؤ بسعر Integritee(teer)
3961 XSwap Treasure  XTT $0.00072
₿0.000000018
17.24 $853.06K
₿21.35
$0.0007929
₿0.000000018
$0.0006141
₿0.000000017
$693.33
₿0.03
$1.01M
₿25.3
$853.06K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3962 GOB•IS•GOB•IS•GOB  $0.0005482
-0.16 $852.86K
$0.0005491
$0.0005471
$764.1
$852.86K
$852.86K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3963 XELS  XELS $0.04345
₿0.0000054
0.87 $855.16K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$92.53K
₿3.49
$916.79K
₿113.42
$855.16K
₿105.45
التنبؤ بسعر XELS(xels)
3967 Moonray  MNRY $0.007946
-3.12 $849.27K
$0.009233
$0.007819
$2.49M
$7.95M
$849.27K
التنبؤ بسعر Moonray(mnry)
3968 H2 Finance  $H2 $0.001202
-7.36 $849.13K
$0.001325
$0.0012
$27.64K
$8.92M
$849.13K
التنبؤ بسعر H2 Finance($h2)
3971 BoringDAO  BORING $0.0005609
₿0.000000060
103.89 $848.14K
₿95.49
$0.0006128
₿0.000000061
$0.0002751
₿0.000000058
$138.7K
₿9.16
$848.14K
₿95.49
$848.14K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3972 UCX  UCX $0.01892
₿0.00000076
-4.64 $847.28K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$62.48K
₿1.11
$18.93M
₿761.19
$847.28K
₿34
التنبؤ بسعر UCX(ucx)
3975 BVM  BVM $0.03408
₿0.000068
4.78 $846.02K
₿0
$0.0445
₿0.000080
$0.03149
₿0.000068
$33.71K
₿123.37
$3.4M
₿7.06K
$846.02K
₿0
التنبؤ بسعر BVM(bvm)
3976 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
التنبؤ بسعر Whine Coin(whine)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01087
₿0.00000010
$0.009698
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3980 WoofWork.io  WOOF $0.0001067
₿0.0000000043
13.22 $843.14K
₿34.39
$0.000136
₿0.0000000044
$0.00007457
₿0.0000000041
$71.01K
₿4.57
$843.14K
₿34.39
$843.14K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3983 Glorp  GLORP $0.0008493
9.25 $840.4K
$0.001487
$0.0007668
$318.9K
$840.4K
$840.4K
التنبؤ بسعر Glorp(glorp)
3987 NutCoin  NUT $0.00000003997
1.76 $839.39K
$0.00000004139
$0.0000000385
$401.32K
$839.39K
$839.39K
التنبؤ بسعر NutCoin(nut)
3992 Bonsai Token  BONSAI $0.002213
₿0.00000098
0.20 $835.96K
₿0
$0.002249
₿0.0000020
$0.002147
₿0.00000083
$807.79
₿4.45
$2.21M
₿986.08
$835.96K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3993 Black Dragon  BLACKDRAGON $0.00000001076
₿0.0000000000014
-21.07 $835.57K
₿113.21
$0.00000001363
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$60.45K
₿1.4
$835.57K
₿113.21
$835.57K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,407.17
₿0.022
$2,082.11
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3999 BEAMCAT  BCAT $0.000000001997
₿0.00000000000011
-1.67 $830.01K
₿0
$0.000000002145
₿0.00000000000011
$0.000000001985
₿0.00000000000010
$639.25
₿0.15
$830.01K
₿48.13
$830.01K
₿0
التنبؤ بسعر BEAMCAT(bcat)
4000 LUCI  LUCI $0.000831
-5.48 $829.01K
$0.0009177
$0.0008304
$8.78K
$829.01K
$829.01K
التنبؤ بسعر LUCI(luci)
4002 GNY  GNY $0.00464
₿0.00000041
0.01 $827.25K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$79.89
₿1.44
$1.86M
₿164.32
$827.25K
₿73.23
التنبؤ بسعر GNY(gny)
4003 Neurahub  NEURA $0.009854
₿0.00000056
-7.94 $825.24K
₿0
$0.01074
₿0.00000066
$0.009836
₿0.00000047
$5.01K
₿3.05
$985.44K
₿55.98
$825.24K
₿0
التنبؤ بسعر Neurahub(neura)
4004 BitcoinBam  BTCBAM $0.05242
₿0.0000035
5.90 $825.15K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$12.94K
₿28.16
$1.08M
₿74.63
$825.15K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4006 KEKE Terminal  KEKE $0.0008277
-11.54 $823.35K
$0.0009502
$0.0008219
$16.77K
$823.35K
$823.35K
التنبؤ بسعر KEKE Terminal(keke)
4007 Pepoclown  HONK $0.000000001951
-13.03 $821.11K
$0.000000002299
$0.000000001947
$36.64K
$821.11K
$821.11K
التنبؤ بسعر Pepoclown(honk)
4010 Anchor Protocol  ANC $0.002337
₿0.00000028
-2.34 $818.91K
₿99
$0.002475
₿0.00000030
$0.001763
₿0.00000027
$105.75K
₿2.18
$2.34M
₿282.54
$818.91K
₿99
التنبؤ بسعر Anchor Protocol(anc)
4011 MBD Financials  MBD $0.00003163
₿0.0000000056
1.75 $818.6K
₿80.59
$0.00003584
₿0.0000000059
$0.00003109
₿0.0000000053
$47.61K
₿5.73
$1.26M
₿233.83
$818.6K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4012 Effective accelerationism  E/ACC $0.0008184
91.08 $818.44K
$0.00134
$0.0004252
$433.54K
$818.44K
$818.44K
التنبؤ بسعر Effective accelerationism(e/acc)
4013 PokPok Golden Egg  PEGG $0.1082
-5.47 $818.05K
$0.118
$0.1066
$7.58K
$1.19M
$818.05K
التنبؤ بسعر PokPok Golden Egg(pegg)
4017 Chain4Energy  C4E $0.008703
2.68 $815.13K
$0.008976
₿0.
$0.008368
₿0.
$20.77K
₿0
$2.68M
$815.13K
التنبؤ بسعر Chain4Energy(c4e)
4018 Booshi  BOOSHI $0.00008147
0 $814.81K
$0
$0
$45.37
$814.81K
$814.81K
التنبؤ بسعر Booshi(booshi)
4022 Spacemesh  $SMH $0.01124
₿0.000048
-8.87 $810.69K
₿0
$0.01234
₿0.000050
$0.01111
₿0.000046
$428.45K
₿10.88
$810.69K
$810.69K
₿0
التنبؤ بسعر Spacemesh($smh)
4023 Cryptocart  CCV2 $0.8709
₿0.000020
-1.78 $810.3K
₿18.94
$2.25
₿0.000020
$2.19
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
4024 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.03 $810.26K
₿31.02
$0.000000001884
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4025 Internet Doge  IDOGE $0.8099
₿0.000018
-4.24 $809.95K
₿18.22
$0.8562
₿0.000019
$0.8087
₿0.000017
$72.79
₿0.18
$809.95K
₿18.22
$809.95K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4028 PLYR L1  PLYR $0.007919
-3.97 $808.34K
$0.008498
$0.007728
$9.38K
$5.94M
$808.34K
التنبؤ بسعر PLYR L1(plyr)
4029 Wam  WAM $0.001185
₿0.00000011
1.65 $806.86K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$160.35K
₿3.19
$1.19M
₿113.83
$806.86K
₿71.92
التنبؤ بسعر Wam(wam)
4031 blinkdotfun  BLINK $0.0008068
-2.66 $802.21K
$0.000895
$0.0007993
$27.66K
$802.21K
$802.21K
التنبؤ بسعر blinkdotfun(blink)
4032 Hydra  HYDRA $0.2009
₿0.000011
0.15 $806.28K
₿266.21
$0.2017
₿0.000011
$0.1986
₿0.000010
$62.89K
₿3.85
$0
$806.28K
₿266.21
التنبؤ بسعر Hydra(hydra)
4033 Satoshi AI agent by Virtuals  SAINT $0.0008093
-1.05 $805.09K
$0.000911
$0.000801
$86.45K
$805.09K
$805.09K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
4034 DORA AI by Virtuals  DORA $0.0009422
-12.59 $805.78K
$0.00108
$0.000903
$20.06K
$943.08K
$805.78K
التنبؤ بسعر DORA AI by Virtuals(dora)
4037 Gifto  GFT $0.0003578
₿0.00000037
18.58 $801.64K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.63K
₿75.34
$801.64K
₿377.88
$801.64K
₿377.88
التنبؤ بسعر Gifto(gft)
4039 Gameswap  GSWAP $0.09178
₿0.000013
-14.93 $801.27K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$30.79K
₿1.7
$1.83M
₿260.94
$801.27K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4041 BaseSwap  BSWAP $0.1109
₿0.000019
5.62 $800.1K
₿0
$0.1159
₿0.000021
$0.104
₿0.000018
$10.12K
₿4.68
$1.11M
₿4.09
$800.1K
₿0
التنبؤ بسعر BaseSwap(bswap)
4044 WASSIE  WASSIE $0.00000117
₿0.00000000010
-5.01 $798.13K
₿0
$0.00000126
₿0.00000000011
$0.000001159
₿0.00000000010
$3.19K
₿0.57
$798.13K
₿74.52
$798.13K
₿0
التنبؤ بسعر WASSIE(wassie)
4045 Polkamarkets  POLK $0.00798
₿0.00000057
7.33 $798.03K
₿57.17
$0.008184
₿0.00000065
$0.007355
₿0.00000055
$180.99K
₿3.84
$798.03K
₿57.17
$798.03K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4049 Tarot V1  TAROT $0.01177
₿0.00000044
1,612.45 $796.18K
₿27.45
$0.01189
₿0.00000047
$0.000635
₿0.00000042
$26.62
₿0.02
$1.18M
₿44.83
$796.18K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا