صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6697	Uno Re UNO	$0.0005563 ₿0.0000000062	-5.60	$127.47K ₿1.44	$0.0007249 ₿0.0000000080	$0.0005523 ₿0.0000000062	$27.12K ₿0.3	$175.36K ₿1.99	$127.47K ₿1.44
6699	blinkdotfun BLINK	$0.000128 ₿0.0000000014	-9.44	$127.37K ₿1.43	$0.0001417 ₿0.0000000015	$0.0001272 ₿0.0000000014	$2.11K ₿0.02	$127.37K ₿1.43	$127.37K ₿1.43
6700	Dypius DYP	$0.0005881 ₿0.0000000066	-14.61	$127.32K ₿1.43	$0.0007792 ₿0.0000000086	$0.0004462 ₿0.0000000049	$35.04K ₿0.39	$135.24K ₿1.52	$127.32K ₿1.43
6702	Unfettered Ecosystem SOULS	$0.0001166 ₿0.0000000013	2.14	$127.26K ₿1.43	$0.0001227 ₿0.0000000013	$0.0001104 ₿0.0000000012	$12.41K ₿0.14	$262.43K ₿2.95	$127.26K ₿1.43
6703	Just a chill guy (ETH) CHILLGUY	$0.0001272 ₿0.0000000014	0	$127.22K ₿1.42	$0	$0	$7 ₿0	$127.22K ₿1.42	$127.22K ₿1.42
6704	UpOnly UPO	$0.0007948 ₿0.0000000087	-20.85	$127.17K ₿1.41	$0.001016 ₿0.000000011	$0.0007819 ₿0.0000000087	$90.9K ₿1.01	$127.17K ₿1.41	$127.17K ₿1.41
6705	MBD Financials MBD	$0.000004869 ₿0.000000000055	-2.82	$126.28K ₿1.44	$0.00000503 ₿0.000000000056	$0.00000485 ₿0.000000000054	$45.68K ₿0.51	$194.63K ₿2.21	$126.28K ₿1.44
6706	Andromeda ANDR	$0.000518 ₿0.0000000058	34.47	$127.05K ₿1.43	$0.0005241 ₿0.0000000058	$0.0003696 ₿0.0000000041	$6.7K ₿0.08	$518.11K ₿5.83	$127.05K ₿1.43
6708	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6712	Normilio NORMILIO	$0.0001387 ₿0.0000000015	-2.46	$126.54K ₿1.42	$0.0001422 ₿0.0000000015	$0.000138 ₿0.0000000015	$2.57 ₿0	$126.54K ₿1.42	$126.54K ₿1.42
6721	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6729	UpBots MBXN	$0.0002496 ₿0.0000000028	11.80	$124.83K ₿1.4	$0.0003496 ₿0.0000000039	$0.0002097 ₿0.0000000023	$830.15 ₿0.01	$124.83K ₿1.4	$124.83K ₿1.4
6731	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6741	OpSec OPSEC	$0.001251 ₿0.000000014	0.60	$123.78K ₿1.39	$0.001258 ₿0.000000014	$0.001006 ₿0.000000011	$60.94K ₿0.68	$123.78K ₿1.39	$123.78K ₿1.39
6743	AGIX AGX	$0.001235 ₿0.000000013	-1.88	$123.53K ₿1.39	$0.00126 ₿0.000000014	$0.001221 ₿0.000000013	$8.16 ₿0	$123.53K ₿1.39	$123.53K ₿1.39
6750	Gecko Inu GEC	$0.000000001862 ₿0.000000000000020	-6.51	$123.17K ₿1.36	$0.000000001997 ₿0.000000000000022	$0.000000001801 ₿0.000000000000020	$14.3K ₿0.16	$123.17K ₿1.36	$123.17K ₿1.36
6751	Catalorian CATALORIAN	$0.000123 ₿0.0000000013	-13.25	$123.15K ₿1.38	$0.0001428 ₿0.0000000015	$0.0001217 ₿0.0000000013	$52.66K ₿0.59	$123.15K ₿1.38	$123.15K ₿1.38
6756	autism AUTISM	$0.0001301 ₿0.0000000014	0.81	$122.89K ₿1.38	$0.0001323 ₿0.0000000014	$0.0001251 ₿0.0000000014	$564.68 ₿0.01	$122.89K ₿1.38	$122.89K ₿1.38
6761	BoringDAO BORING	$0.00007221 ₿0.00000000081	-1.20	$122.82K ₿1.38	$0.0000732 ₿0.00000000081	$0.00007192 ₿0.00000000080	$46.74 ₿0	$122.82K ₿1.38	$122.82K ₿1.38
6766	Kitten Haimer KHAI	$0.002267 ₿0.000000025	-1.52	$122.44K ₿1.37	$0.002312 ₿0.000000025	$0.002256 ₿0.000000025	$398.03 ₿0	$122.44K ₿1.37	$122.44K ₿1.37
6768	Soyjak SOY	$0.0001248 ₿0.0000000013	-2.16	$122.33K ₿1.37	$0.0001277 ₿0.0000000014	$0.0001239 ₿0.0000000013	$55.7 ₿0	$122.33K ₿1.37	$122.33K ₿1.37
6777	Swarm SWARM	$0.0001215 ₿0.0000000013	0	$121.52K ₿1.38	$0	$0	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6784	Paca AI PACA	$0.0001609 ₿0.0000000018	-3.37	$121.14K ₿1.36	$0.0001666 ₿0.0000000018	$0.0001606 ₿0.0000000018	$97.51 ₿0	$192.87K ₿2.17	$121.14K ₿1.36
6786	MYSTCL MYST	$17.29 ₿0.00019	-2.46	$121.02K ₿1.36	$17.74 ₿0.00019	$17.21 ₿0.00019	$20.82 ₿0	$121.02K ₿1.36	$121.02K ₿1.36
6787	FoFar FOFAR	$0.000121 ₿0.0000000013	-0.19	$121K ₿1.35	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.52K ₿0.02	$121K ₿1.35	$121K ₿1.35
6788	Blendr Network BLENDR	$0.003016 ₿0.000000033	-1.05	$120.89K ₿1.36	$0.003161 ₿0.000000035	$0.002777 ₿0.000000031	$512.58 ₿0.01	$126.67K ₿1.42	$120.89K ₿1.36
6791	AI INU AIINU	$0.0002772 ₿0.0000000031	1.28	$120.58K ₿1.36	$0.0002791 ₿0.0000000031	$0.0002671 ₿0.0000000029	$104.59 ₿0	$277.23K ₿3.12	$120.58K ₿1.36
6793	5ire 5IRE	$0.0001877 ₿0.0000000021	-3.06	$120.25K ₿1.36	$0.0001946 ₿0.0000000021	$0.0001823 ₿0.0000000020	$221.07K ₿2.62	$281.37K ₿3.17	$120.25K ₿1.36
6800	Juicebox JBX	$0.00006407 ₿0.00000000071	-2.03	$119.59K ₿1.34	$0.0000654 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6805	Mintra MINT	$0.00005013 ₿0.00000000056	-5.70	$119.24K ₿1.34	$0.00005317 ₿0.00000000059	$0.00004893 ₿0.00000000054	$5.24 ₿0	$119.24K ₿1.34	$119.24K ₿1.34
6808	AI ROCKET by Virtuals ROCKET	$0.0001228 ₿0.0000000014	-3.01	$119.02K ₿1.34	$0.0001267 ₿0.0000000014	$0.0001156 ₿0.0000000013	$978.6 ₿0.01	$125.02K ₿1.4	$119.02K ₿1.34
6810	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	-0.09	$118.7K ₿1.33	$0.2004 ₿0.0000022	$0.1969 ₿0.0000022	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6812	Aped APED	$0.1188 ₿0.0000013	-2.69	$118.54K ₿1.33	$0.1221 ₿0.0000013	$0.1182 ₿0.0000013	$129.47 ₿0	$118.54K ₿1.33	$118.54K ₿1.33
6819	MOE MOE	$0.0001249 ₿0.0000000013	-1.55	$117.99K ₿1.33	$0.0001271 ₿0.0000000014	$0.0001241 ₿0.0000000013	$20.81 ₿0	$117.99K ₿1.33	$117.99K ₿1.33
6820	Quint QUINT	$0.0006419 ₿0.0000000071	-0.27	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006415 ₿0.0000000071	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6826	Ertha ERTHA	$0.00009687 ₿0.0000000010	4.04	$117.42K ₿1.32	$0.00009799 ₿0.0000000010	$0.0000927 ₿0.0000000010	$227 ₿0	$193.76K ₿2.18	$117.42K ₿1.32
6827	Orange ORNJ	$0.001678 ₿0.000000018	-1.63	$117.31K ₿1.31	$0.001713 ₿0.000000019	$0.00166 ₿0.000000018	$49.79K ₿0.56	$167.83K ₿1.87	$117.31K ₿1.31
6828	el gato ELGATO	$0.00001173 ₿0.00000000013	-3.02	$117.31K ₿1.31	$0.00001216 ₿0.00000000013	$0.0000116 ₿0.00000000013	$434.72 ₿0	$117.31K ₿1.31	$117.31K ₿1.31
6829	VEMP Horizon VEMP	$0.0002346 ₿0.0000000026	-0.78	$117.3K ₿1.32	$0.000238 ₿0.0000000026	$0.0002344 ₿0.0000000026	$31.48K ₿0.35	$117.3K ₿1.32	$117.3K ₿1.32
6831	Anita Max Wynn WYNN	$0.0001172 ₿0.0000000013	-1.76	$117.22K ₿1.31	$0.0001199 ₿0.0000000013	$0.0001159 ₿0.0000000013	$17.59 ₿0	$117.22K ₿1.31	$117.22K ₿1.31
6832	Elexium EX	$0.01526 ₿0.00000017	-0.51	$117.2K ₿1.32	$0.01591 ₿0.00000017	$0.01468 ₿0.00000016	$291.59 ₿0	$117.2K ₿1.32	$117.2K ₿1.32
6838	Thorstarter XRUNE	$0.001023 ₿0.000000011	0.91	$116.8K ₿1.31	$0.001037 ₿0.000000011	$0.001004 ₿0.000000011	$117.3 ₿0	$547.73K ₿6.15	$116.8K ₿1.31
6840	ARI ARI	$0.0002431 ₿0.0000000027	-2.27	$116.62K ₿1.33	$0.0002834 ₿0.0000000031	$0.0002113 ₿0.0000000023	$59.33K ₿0.67	$116.62K ₿1.33	$116.62K ₿1.33
6843	TIME TIME	$0.0000002504 ₿0.0000000000028	-2.24	$116.54K ₿1.3	$0.000000259 ₿0.0000000000028	$0.0000002487 ₿0.0000000000027	$1.06K ₿0.01	$116.54K ₿1.3	$116.54K ₿1.3
6845	Ginnan The Cat GINNAN	$0.00000001687 ₿0.00000000000018	8.98	$116.44K ₿1.3	$0.00000001703 ₿0.00000000000019	$0.00000001539 ₿0.00000000000017	$2.05K ₿0.02	$116.44K ₿1.3	$116.44K ₿1.3
6846	BetSwirl BETS	$0.00004654 ₿0.00000000052	-22.24	$116.39K ₿1.31	$0.00006005 ₿0.00000000066	$0.00004636 ₿0.00000000052	$4.29K ₿0.05	$301.45K ₿3.39	$116.39K ₿1.31
6849	Bork BORK	$0.00001161 ₿0.00000000012	-2.22	$116K ₿1.3	$0.00001187 ₿0.00000000013	$0.00001153 ₿0.00000000012	$3.52 ₿0	$116K ₿1.3	$116K ₿1.3
6852	neur.sh NEUR	$0.0001256 ₿0.0000000014	-2.09	$115.86K ₿1.3	$0.0001289 ₿0.0000000014	$0.0001246 ₿0.0000000013	$55.07 ₿0	$124.92K ₿1.4	$115.86K ₿1.3
6853	iiii lovvvv youuuu ILY	$0.00012 ₿0.0000000013	-2.72	$115.86K ₿1.3	$0.0001237 ₿0.0000000013	$0.0001189 ₿0.0000000013	$324.65 ₿0	$115.86K ₿1.3	$115.86K ₿1.3
6858	Aimonica Brands AIMONICA	$0.0001155 ₿0.0000000013	-4.17	$115.48K ₿1.31	$0.0001205 ₿0.0000000013	$0.0001149 ₿0.0000000012	$153.43K ₿1.72	$115.48K ₿1.31	$115.48K ₿1.31
6860	3DPass P3D	$0.0002717 ₿0.0000000030	-15.11	$115.36K ₿1.3	$0.0003201 ₿0.0000000036	$0.0002137 ₿0.0000000023	$3.09K ₿0.03	$195.5K ₿2.2	$115.36K ₿1.3
6863	Envision Labs VIS	$0.002094 ₿0.000000023	-2.32	$115.2K ₿1.29	$0.002144 ₿0.000000023	$0.002078 ₿0.000000023	$4.28 ₿0	$209.45K ₿2.34	$115.2K ₿1.29
6865	Agents AI AGENT	$0.0001156 ₿0.0000000012	-2.13	$115.11K ₿1.3	$0.0001182 ₿0.0000000013	$0.0001144 ₿0.0000000012	$65.42 ₿0	$115.11K ₿1.3	$115.11K ₿1.3
6875	Star STAR	$0.9622 ₿0.000010	-1.04	$114.41K ₿1.29	$0.9755 ₿0.000010	$0.9622 ₿0.000010	$1.42K ₿0.02	$114.41K ₿1.29	$114.41K ₿1.29
6877	Poncho PONCHO	$0.01144 ₿0.00000012	-5.85	$114.32K ₿1.28	$0.01217 ₿0.00000013	$0.01133 ₿0.00000012	$665.38 ₿0.01	$114.32K ₿1.28	$114.32K ₿1.28
6880	This Is My Iguana TIMI	$0.0001211 ₿0.0000000013	3.32	$114.11K ₿1.28	$0.0001236 ₿0.0000000013	$0.0001171 ₿0.0000000013	$1.82K ₿0.02	$114.11K ₿1.28	$114.11K ₿1.28
6881	Avive AVIVE	$0.00003974 ₿0.00000000044	-0.26	$114.07K ₿1.28	$0.00004 ₿0.00000000045	$0.00003967 ₿0.00000000044	$38.06 ₿0	$376.23K ₿4.23	$114.07K ₿1.28
6888	Interlay INTR	$0.0004775 ₿0.0000000055	-3.04	$109.83K ₿1.28	$0.0004939 ₿0.0000000055	$0.0004749 ₿0.0000000052	$12.1K ₿0.14	$477.55K ₿5.55	$109.83K ₿1.28
6891	YouSim YOUSIM	$0.0001139 ₿0.0000000012	-2.83	$113.4K ₿1.27	$0.0001173 ₿0.0000000013	$0.0001131 ₿0.0000000012	$274.13 ₿0	$113.4K ₿1.27	$113.4K ₿1.27
6892	PIGU PIGU	$0.000001129 ₿0.000000000012	-0.15	$113.25K ₿1.27	$0.000001159 ₿0.000000000012	$0.00000112 ₿0.000000000012	$28.81 ₿0	$113.25K ₿1.27	$113.25K ₿1.27
6894	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6898	WATCoin WAT	$0.00000877 ₿0.000000000098	-1.28	$113.01K ₿1.27	$0.000008919 ₿0.000000000099	$0.000008749 ₿0.000000000097	$63.45K ₿0.71	$611.11K ₿6.87	$113.01K ₿1.27
6903	Hedgy the hedgehog HEDGY	$0.001577 ₿0.000000017	-13.91	$112.68K ₿1.27	$0.001832 ₿0.000000020	$0.001559 ₿0.000000017	$535.15 ₿0.01	$157.71K ₿1.78	$112.68K ₿1.27
6906	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6909	Granary GRAIN	$0.0004684 ₿0.0000000052	-1.03	$112.26K ₿1.26	$0.0004762 ₿0.0000000053	$0.0004683 ₿0.0000000052	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6911	Hercules Token TORCH	$0.03273 ₿0.00000036	-5.27	$112.17K ₿1.26	$0.03471 ₿0.00000039	$0.03241 ₿0.00000036	$657.55 ₿0.01	$293.81K ₿3.3	$112.17K ₿1.26
6915	aaa cat AAA	$0.00001119 ₿0.00000000012	-1.34	$112.04K ₿1.25	$0.00001135 ₿0.00000000012	$0.00001101 ₿0.00000000012	$4.61 ₿0	$112.04K ₿1.25	$112.04K ₿1.25
6920	Ociswap OCI	$0.002446 ₿0.000000027	8.67	$111.45K ₿1.25	$0.003511 ₿0.000000039	$0.002234 ₿0.000000024	$333.4 ₿0	$244.64K ₿2.75	$111.45K ₿1.25
6926	BASED BASED	$0.0001111 ₿0.0000000012	-1.56	$111.17K ₿1.24	$0.000114 ₿0.0000000012	$0.0001098 ₿0.0000000012	$233.99 ₿0	$111.17K ₿1.24	$111.17K ₿1.24
6933	Sharbi $SHARBI	$0.00000148 ₿0.000000000016	-7.16	$110.95K ₿1.25	$0.00000161 ₿0.000000000017	$0.0000008321 ₿0.0000000000092	$675.29 ₿0.01	$110.95K ₿1.25	$110.95K ₿1.25
6934	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6935	Stash Inu STASH	$0.00001179 ₿0.00000000013	-0.01	$110.83K ₿1.23	$0.0000118 ₿0.00000000013	$0.00001148 ₿0.00000000012	$48.01K ₿0.53	$110.83K ₿1.23	$110.83K ₿1.23
6937	TORSY TORSY	$0.0001766 ₿0.0000000019	-2.19	$110.8K ₿1.25	$0.0001836 ₿0.0000000020	$0.0001659 ₿0.0000000018	$279.27 ₿0	$110.8K ₿1.25	$110.8K ₿1.25
6940	Top Hat HAT	$0.0001139 ₿0.0000000012	5.43	$110.6K ₿1.24	$0.0001232 ₿0.0000000013	$0.0001066 ₿0.0000000011	$59.44K ₿0.67	$110.6K ₿1.24	$110.6K ₿1.24
6941	SpaceFalcon FCON	$0.000006379 ₿0.000000000071	-0.64	$110.56K ₿1.23	$0.00000642 ₿0.000000000071	$0.000006379 ₿0.000000000070	$6.51 ₿0	$121.15K ₿1.35	$110.56K ₿1.23
6942	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6945	EARLY Radix EARLY	$0.00011 ₿0.0000000012	-12.00	$110K ₿1.24	$0.0002031 ₿0.0000000022	$0.0001018 ₿0.0000000011	$3.3K ₿0.04	$110K ₿1.24	$110K ₿1.24
6948	DoctorX DRX	$0.0000005412 ₿0.0000000000060	-1.23	$109.74K ₿1.23	$0.0000005491 ₿0.0000000000061	$0.0000005402 ₿0.0000000000060	$12.29K ₿0.14	$109.74K ₿1.23	$109.74K ₿1.23
6949	believe in something DTF	$0.0001104 ₿0.0000000012	2.03	$109.73K ₿1.23	$0.0001117 ₿0.0000000012	$0.0001082 ₿0.0000000012	$119.51 ₿0	$109.73K ₿1.23	$109.73K ₿1.23
6955	Bitcicoin BITCI	$0.00001291 ₿0.00000000014	-10.78	$109.2K ₿1.23	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$9.41K ₿0.11	$268.89K ₿3.02	$109.2K ₿1.23
6961	MMFinance (Cronos) MMF	$0.0001114 ₿0.0000000012	-1.63	$109.06K ₿1.22	$0.0001134 ₿0.0000000012	$0.000111 ₿0.0000000012	$362.54 ₿0	$111.47K ₿1.25	$109.06K ₿1.22
6972	SUI Agents SUIAI	$0.001618 ₿0.000000018	-0.89	$108.12K ₿1.21	$0.001633 ₿0.000000018	$0.001609 ₿0.000000018	$32.02 ₿0	$108.12K ₿1.21	$108.12K ₿1.21
6977	Believe In Something BIS	$0.000108 ₿0.0000000012	-3.15	$107.63K ₿1.21	$0.0001115 ₿0.0000000012	$0.0001069 ₿0.0000000012	$289.15 ₿0	$107.63K ₿1.21	$107.63K ₿1.21
6998	Move Dollar MOD	$0.9925 ₿0.000011	0.09	$106.46K ₿1.2	$0.9957 ₿0.000011	$0.9909 ₿0.000010	$11.11K ₿0.12	$106.46K ₿1.2	$106.46K ₿1.2
7005	dog with apple in mouth APPLE	$0.0001075 ₿0.0000000011	-7.16	$105.9K ₿1.19	$0.0001162 ₿0.0000000012	$0.0001059 ₿0.0000000011	$3.91K ₿0.03	$105.9K ₿1.19	$105.9K ₿1.19
7007	VoluMint VMINT	$0.0001736 ₿0.0000000019	0.03	$105.85K ₿1.19	$0.0001767 ₿0.0000000019	$0.0001729 ₿0.0000000019	$348.13 ₿0	$173.69K ₿1.95	$105.85K ₿1.19
7008	Sage Universe SAGE	$0.0001057 ₿0.0000000011	-2.25	$105.73K ₿1.18	$0.0001082 ₿0.0000000012	$0.000105 ₿0.0000000011	$134.32 ₿0	$105.73K ₿1.18	$105.73K ₿1.18
7009	SIZE SIZE	$0.0001086 ₿0.0000000012	-5.97	$105.73K ₿1.18	$0.0001156 ₿0.0000000012	$0.0001063 ₿0.0000000011	$630.39 ₿0.01	$105.73K ₿1.18	$105.73K ₿1.18
7014	Draggy CTO DRAGGY	$0.00000000025 ₿0.0000000000000027	-1.86	$105.26K ₿1.17	$0.000000000255 ₿0.0000000000000028	$0.000000000247 ₿0.0000000000000027	$10.77 ₿0	$105.26K ₿1.17	$105.26K ₿1.17
7023	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7029	Smiling Dolphin MIHARU	$0.0001049 ₿0.0000000011	-3.65	$104.88K ₿1.17	$0.0001094 ₿0.0000000012	$0.0001004 ₿0.0000000011	$2.34K ₿0.03	$104.88K ₿1.17	$104.88K ₿1.17
7032	Aiwithdaddyissues SHEGEN	$0.0001043 ₿0.0000000011	-1.55	$104.31K ₿1.17	$0.0001062 ₿0.0000000011	$0.0001037 ₿0.0000000011	$77.2K ₿0.87	$104.31K ₿1.17	$104.31K ₿1.17
7033	Solana Swap SOS	$0.0001046 ₿0.0000000011	-8.63	$104.62K ₿1.17	$0.0001145 ₿0.0000000012	$0.000103 ₿0.0000000011	$995.33 ₿0.01	$104.62K ₿1.17	$104.62K ₿1.17
7036	Orcfax FACT	$0.0005908 ₿0.0000000066	-0.54	$104.05K ₿1.17	$0.0005984 ₿0.0000000066	$0.0005786 ₿0.0000000065	$192.31 ₿0	$590.7K ₿6.63	$104.05K ₿1.17
7040	0chain ZCN	$0.002141 ₿0.000000024	-62.77	$103.64K ₿1.17	$0.005771 ₿0.000000064	$0.002115 ₿0.000000023	$7.86 ₿0	$856.53K ₿9.63	$103.64K ₿1.17
7042	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7047	iCommunity ICOM	$0.001617 ₿0.000000017	0	$103.25K ₿1.15	$0	$0	$6.8 ₿0	$158.23K ₿1.76	$103.25K ₿1.15
7059	bitSmiley SMILE	$0.004287 ₿0.000000048	-45.68	$104.86K ₿1.15	$0.01098 ₿0.00000012	$0.003672 ₿0.000000040	$367.95K ₿4.15	$900.39K ₿9.86	$104.86K ₿1.15
7062	r/snoofi R/SNOOFI	$0.0001027 ₿0.0000000011	-0.97	$102.78K ₿1.15	$0.0001047 ₿0.0000000011	$0.0001011 ₿0.0000000011	$131.45 ₿0	$102.78K ₿1.15	$102.78K ₿1.15
7068	Mars Protocol MARS	$0.0003824 ₿0.0000000042	0	$101.91K ₿1.13	$0.0003824 ₿0.0000000042	$0.0003824 ₿0.0000000042	$13.91K ₿0.15	$174.81K ₿1.94	$101.91K ₿1.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}