$3.5T
إجمالي القيمة السوقية
$98.64B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3877 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.000151
₿0.0000000013
$0.0001399
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3878 Ÿ  YAI $0.009563
₿0.0000054
2.49 $881.08K
₿0
$0.009576
₿0.0000064
$0.009215
₿0.0000047
$1.31K
₿29.41
$957.69K
₿541.45
$881.08K
₿0
التنبؤ بسعر Ÿ(yai)
3879 The Last Play  RETIRE $0.0008858
15.29 $877.94K
$0.0009089
$0.0007536
$42.94K
$877.94K
$877.94K
التنبؤ بسعر The Last Play(retire)
3880 Zoomer  ZOOMER $0.0000127
₿0.00000000069
5.80 $877.65K
₿47.73
$0.00001271
₿0.00000000072
$0.0000112
₿0.00000000067
$2.99K
₿0.58
$877.65K
₿47.73
$877.65K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3881 Blockchain Brawlers  BRWL $0.0008763
₿0.00000014
-0.97 $876.37K
₿140.36
$0.0008853
₿0.00000014
$0.0008753
₿0.00000013
$107.05K
₿19.69
$876.37K
₿140.36
$876.37K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3882 CLever  CLEV $7.43
₿0.000097
7.57 $876.21K
₿10.3
$7.44
$6.8
$13.17K
₿0.03
$9.29M
₿113
$876.21K
₿10.3
التنبؤ بسعر CLever(clev)
3883 Rari Governance Token  RGT $0.07778
₿0.0000066
-4.17 $876.4K
₿74.59
$0.08273
₿0.0000070
$0.07768
₿0.0000066
$50.15
₿0
$972.13K
₿82.74
$876.4K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3884 Decentrawood  DEOD $0.002069
₿0.000000029
-3.32 $874.87K
₿0
$0.00237
₿0.000000029
$0.002066
₿0.000000028
$91.31K
₿1.03
$874.87K
₿2.82
$874.87K
₿0
التنبؤ بسعر Decentrawood(deod)
3889 XALPHA.AI  XALPHA $0.008723
₿0.0000023
0.55 $872.39K
₿0
$0.008736
₿0.0000024
$0.008409
₿0.0000022
$551.73
₿0.85
$872.39K
₿230.4
$872.39K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3890 StarHeroes  STAR $0.006494
₿0.0000084
-0.52 $872.29K
₿0
$0.006536
₿0.0000094
$0.006478
₿0.0000083
$427.8K
₿7.94
$3.88M
$872.29K
₿0
التنبؤ بسعر StarHeroes(star)
3891 sci-hub  SCIHUB $0.0008712
-9.31 $871.19K
$0.0009826
$0.0008651
$510.68K
$871.19K
$871.19K
التنبؤ بسعر sci-hub(scihub)
3893 WeWay  WWY $0.0002097
₿0.00000012
-2.63 $871.02K
₿420.69
$0.0002163
₿0.00000013
$0.000209
₿0.00000011
$452.33K
₿78.68
$1.47M
₿836.17
$871.02K
₿420.69
التنبؤ بسعر WeWay(wwy)
3895 tobi  TOBI $0.0008783
21.21 $870.33K
$0.0009006
$0.0007221
$18.19K
$870.33K
$870.33K
التنبؤ بسعر tobi(tobi)
3896 Polka City  POLC $0.002116
₿0.00000026
-35.42 $870.49K
₿110.1
$0.003323
₿0.00000031
$0.002073
₿0.00000026
$96K
₿32.4
$1.44M
₿181.99
$870.49K
₿110.1
التنبؤ بسعر Polka City(polc)
3897 Shifu  SHIFU $0.0000095
2.36 $870.95K
$0.00000951
$0.000009089
$321.55
$951.21K
$870.95K
التنبؤ بسعر Shifu(shifu)
3898 Kai Ken  KAI $0.00000000204
1.94 $863.44K
$0.000000002473
$0.000000001994
$143.17K
$863.44K
$863.44K
التنبؤ بسعر Kai Ken(kai)
3901 FARCANA  FAR $0.0006976
₿0.0000017
17.73 $866.48K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$1.03M
₿82.46
$3.48M
₿8.95K
$866.48K
₿607.69
التنبؤ بسعر FARCANA(far)
3902 Acquire.Fi  ACQ $0.002987
₿0.00000047
-3.81 $868.09K
₿133.17
$0.003297
₿0.00000049
$0.002886
₿0.00000043
$258.17K
₿3.12
$896.15K
₿143.01
$868.09K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3906 GNY  GNY $0.004847
₿0.00000041
29.22 $865.43K
₿73.23
$0.005058
₿0.00000044
$0.003588
₿0.00000040
$411.63
₿1.44
$1.94M
₿164.32
$865.43K
₿73.23
التنبؤ بسعر GNY(gny)
3908 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
0.80 $863.37K
₿33.09
$0.00000398
₿0.00000000015
$0.00000389
₿0.00000000015
$461.86
₿0.01
$1.66M
₿63.63
$863.37K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3911 UCX  UCX $0.01925
₿0.00000076
1.34 $860.32K
₿34
$0.01925
₿0.00000084
$0.01887
₿0.00000074
$65.01K
₿1.11
$19.26M
₿761.19
$860.32K
₿34
التنبؤ بسعر UCX(ucx)
3915 Avocado DAO  AVG $0.006159
₿0.00000052
1.96 $859K
₿41.18
$0.00617
₿0.00000055
$0.005991
₿0.00000052
$2.61
₿0.5
$6.17M
₿524.24
$859K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3916 Artem  ARTEM $0.002146
₿0.000000061
0.14 $856.97K
₿23.3
$0.002148
₿0.000000061
$0.002143
₿0.000000059
$114.79K
₿0.33
$2.15M
₿60.79
$856.97K
₿23.3
التنبؤ بسعر Artem(artem)
3917 Bondly  BONDLY $0.0008703
₿0.000000069
1.14 $856.2K
₿68.68
$0.0008712
₿0.000000080
$0.0008558
₿0.000000067
$113.61K
₿4.64
$856.2K
₿68.68
$856.2K
₿68.68
التنبؤ بسعر Bondly(bondly)
3918 Neurahub  NEURA $0.01022
₿0.00000056
2.07 $857.17K
₿0
$0.01023
₿0.00000066
$0.009814
₿0.00000047
$1.63K
₿3.05
$1.02M
₿55.98
$857.17K
₿0
التنبؤ بسعر Neurahub(neura)
3920 Crowny Token  CRWNY $0.00122
₿0.00000012
-0.11 $856.14K
₿83.28
$0.001228
₿0.00000012
$0.001199
₿0.00000011
$1.8K
₿0.05
$993.61K
₿96.65
$856.14K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3921 Hex Orange Address  HOA $0.00569
₿0.00000043
-7.89 $854.55K
₿64.64
$0.006224
₿0.00000043
$0.005643
₿0.00000039
$1.05K
₿1.65
$854.55K
₿64.64
$854.55K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3923 Galvan  IZE $0.0001331
₿0.0000000054
3.75 $853.03K
₿23.42
$0.0001408
₿0.0000000054
$0.000127
₿0.0000000049
$1.09K
₿0.22
$853.03K
₿23.42
$853.03K
₿23.42
التنبؤ بسعر Galvan(ize)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3322
₿0.0000030
$0.3159
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 SKI MASK CAT  SKICAT $0.0008605
-0.45 $852.03K
$0.0009144
$0.0008422
$89.85K
$852.03K
$852.03K
التنبؤ بسعر SKI MASK CAT(skicat)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.66
₿0.00036
$34.46
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Gen Z Quant  QUANT $0.0008495
-5.96 $849.42K
$0.0009466
$0.0008429
$269.96K
$849.42K
$849.42K
التنبؤ بسعر Gen Z Quant(quant)
3930 Dtec token  DTEC $0.03186
5.89 $838.78K
$0.03429
$0.02975
$196.27K
$10.67M
$838.78K
التنبؤ بسعر Dtec token(dtec)
3933 Nest Protocol  NEST $0.0001427
₿0.000000055
-0.04 $846.29K
₿327.48
$0.0001612
₿0.000000057
$0.0001388
₿0.000000051
$340.3K
₿1.46
$1.43M
₿552.27
$846.29K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3936 Whine Coin  WHINE $0.000009389
0 $845.38K
$0
$0
$21.26
$845.38K
$845.38K
التنبؤ بسعر Whine Coin(whine)
3938 Factor  FCTR $0.05631
₿0.0000015
0.74 $844.77K
₿22.9
$0.05625
₿0.0000015
$0.05541
₿0.0000015
$5.73K
₿0.19
$5.63M
₿152.63
$844.77K
₿22.9
التنبؤ بسعر Factor(fctr)
3940 Unvest  UNV $0.001082
₿0.000000032
-0.49 $844.25K
₿25.09
$0.001089
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3941 PIP  PIP $0.002195
₿0.0000019
9.13 $835.1K
₿364.54
$0.002298
₿0.0000019
$0.001985
₿0.0000019
$56.76K
₿2.1
$2.19M
₿2K
$835.1K
₿364.54
التنبؤ بسعر PIP(pip)
3942 Wombat Exchange  WOM $0.003322
₿0.00000060
4.77 $844.08K
₿89.74
$0.003413
₿0.00000063
$0.003126
₿0.00000059
$11.22K
₿0.98
$3.32M
₿604.58
$844.08K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3943 Vidya  VIDYA $0.02053
₿0.0000010
-9.61 $844.67K
₿43.26
$0.023
₿0.0000010
$0.01979
₿0.0000010
$31.28K
₿4.91
$1.03M
₿52.3
$844.67K
₿43.26
التنبؤ بسعر Vidya(vidya)
3946 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.56
₿0.000032
$3.15
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3949 PokPok Golden Egg  PEGG $0.1065
-2.21 $841.93K
$0.1154
$0.1041
$14.08K
$1.2M
$841.93K
التنبؤ بسعر PokPok Golden Egg(pegg)
3951 BigShortBets  BIGSB $0.1484
₿0.0000094
2.41 $840.56K
₿94.03
$0.1488
₿0.0000096
$0.1449
₿0.0000092
$17.46
₿0.19
$4.43M
₿282.9
$840.56K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3952 GOB•IS•GOB•IS•GOB  $0.0005402
0.19 $840.34K
$0.0005472
$0.0005281
$7.24K
$840.34K
$840.34K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3954 Elon  $ELON $0.00000123
6.38 $837.7K
$0.00000126
$0.000001089
$59.01K
$837.7K
$837.7K
التنبؤ بسعر Elon($elon)
3955 XELS  XELS $0.04271
₿0.0000054
-1.50 $836.57K
₿105.45
$0.04386
₿0.0000054
$0.04257
₿0.0000052
$90.67K
₿3.49
$896.86K
₿113.42
$836.57K
₿105.45
التنبؤ بسعر XELS(xels)
3957 Gemini  GEMINI $0.000843
3.42 $836.35K
$0.0008452
$0.0007544
$3.41K
$836.35K
$836.35K
التنبؤ بسعر Gemini(gemini)
3962 Uniswap Protocol  UNI $0.0008335
₿0.00022
3.64 $833.56K
₿5.54K
$0.0008486
₿0.
$0.0007572
₿0.
$5.61K
₿0
$833.56K
$833.56K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
3966 Chain4Energy  C4E $0.008952
-3.13 $830.84K
$0.009524
₿0.
$0.008609
₿0.
$22.67K
₿0
$2.74M
$830.84K
التنبؤ بسعر Chain4Energy(c4e)
3968 Shikoku  SHIK $0.000000000874
₿0.000000000000027
2.44 $828.23K
₿25.68
$0.000000000875
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$2.41K
₿0.02
$828.23K
₿25.68
$828.23K
₿25.68
التنبؤ بسعر Shikoku(shik)
3970 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.17 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02397
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3971 Spacemesh  $SMH $0.0115
₿0.000048
0.06 $826.43K
₿0
$0.01154
₿0.000050
$0.01108
₿0.000046
$329.31K
₿10.88
$826.43K
$826.43K
₿0
التنبؤ بسعر Spacemesh($smh)
3972 PlutusDAO  PLS $0.0177
₿0.00000061
4.34 $821.53K
₿6.63
$0.01771
₿0.00000064
$0.01664
₿0.00000060
$1.14K
₿0.21
$1.77M
₿61.18
$821.53K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3973 Beni  BENI $0.0008267
₿0.000000080
3.90 $819.84K
₿0
$0.0008254
₿0.000000087
$0.0007812
₿0.000000026
$3.42K
₿24.8
$819.84K
₿78.91
$819.84K
₿0
التنبؤ بسعر Beni(beni)
3975 Atlas USV  USV $7.76
₿0.000037
60.68 $824.03K
₿3.94
$8.22
₿0.00030
$4.83
₿0.000035
$47.76
₿0.01
$2.22M
₿10.64
$824.03K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01094
₿0.00000010
$0.009757
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 PLYR L1  PLYR $0.008041
7.46 $816.17K
$0.008293
$0.007132
$10.81K
$6.03M
$816.17K
التنبؤ بسعر PLYR L1(plyr)
3979 Booshi  BOOSHI $0.00008147
0 $814.81K
$0
$0
$45.37
$814.81K
$814.81K
التنبؤ بسعر Booshi(booshi)
3985 Pesto the Baby King Penguin  PESTO $0.0008117
12.89 $810.86K
$0.0008615
$0.0007143
$678.87K
$810.86K
$810.86K
التنبؤ بسعر Pesto the Baby King Penguin(pesto)
3986 Cryptocart  CCV2 $0.8709
₿0.000020
2.30 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3989 Internet Doge  IDOGE $0.8059
₿0.000018
5.98 $805.91K
₿18.22
$0.8236
₿0.000019
$0.7523
₿0.000017
$64.21
₿0.18
$805.91K
₿18.22
$805.91K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3990 Kryptokrona  XKR $0.001322
₿0.000000064
-9.21 $805.21K
₿35.78
$0.001457
₿0.000000069
$0.001322
₿0.000000057
$2.86K
₿0.08
$1.32M
₿64.04
$805.21K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3992 OraiDEX  ORAIX $0.001489
₿0.00000025
2.69 $804.11K
₿110.94
$0.001527
₿0.00000025
$0.001441
₿0.00000024
$102.81K
₿3.69
$1.1M
₿187.87
$804.11K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3993 Bostrom  BOOT $0.00000000123
₿0.00000000000052
2.85 $802.31K
₿310.21
$0.00000000123
₿0.00000000000054
$0.00000000117
₿0.00000000000051
$103.05
₿0.11
$1.54M
₿626.86
$802.31K
₿310.21
التنبؤ بسعر Bostrom(boot)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,421.91
₿0.022
$2,094.86
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 OpenANX  OAX $0.0143
₿0.0000044
5.93 $798.74K
₿247.92
$0.01423
₿0.0000047
$0.01315
₿0.0000036
$94.34K
₿271.58
$1.43M
₿444.36
$798.74K
₿247.92
التنبؤ بسعر OpenANX(oax)
3999 Bonsai Token  BONSAI $0.002101
₿0.00000098
7.04 $794.43K
₿0
$0.002111
₿0.0000020
$0.001925
₿0.00000083
$737.35
₿4.45
$2.1M
₿986.08
$794.43K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
4000 Gameswap  GSWAP $0.09059
₿0.000013
-9.63 $790.04K
₿114.3
$0.1007
₿0.000013
$0.08867
₿0.000012
$30.84K
₿1.7
$1.8M
₿260.94
$790.04K
₿114.3
التنبؤ بسعر Gameswap(gswap)
4002 TruBadger  TRUBGR $0.000000001836
₿0.000000000000065
0.12 $793.24K
₿31.02
$0.000000001844
$0.000000001821
$54.39
₿0
$1.84M
₿65.48
$793.24K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4003 RAT Escape  RAT $0.0007928
0.19 $792.81K
$0.0007999
$0.0007682
$84.02K
$792.81K
$792.81K
التنبؤ بسعر RAT Escape(rat)
4004 WASSIE  WASSIE $0.00000115
₿0.00000000010
0.63 $791.89K
₿0
$0.000001159
₿0.00000000011
$0.00000112
₿0.00000000010
$1.17K
₿0.57
$791.89K
₿74.52
$791.89K
₿0
التنبؤ بسعر WASSIE(wassie)
4006 Hydra  HYDRA $0.1967
₿0.000011
1.05 $789.75K
₿266.21
$0.1988
₿0.000011
$0.1941
₿0.000010
$104.46K
₿3.85
$0
$789.75K
₿266.21
التنبؤ بسعر Hydra(hydra)
4007 Xpense  XPE $0.03787
₿0.0000037
1.35 $789.76K
₿78.6
$0.03807
₿0.0000038
$0.03718
₿0.0000037
$810.9
₿0.22
$1.17M
₿78.6
$789.76K
₿78.6
التنبؤ بسعر Xpense(xpe)
4010 BinStarter  BSR $0.02085
₿0.0000011
1.58 $784.3K
₿0
$0.02098
₿0.0000011
$0.02039
₿0.0000010
$2K
₿0.04
$2.09M
₿94.13
$784.3K
₿0
التنبؤ بسعر BinStarter(bsr)
4013 Craze  CRAZE $0.0007824
2.13 $782.43K
$0.0007834
$0.0007299
$3.03K
$782.43K
$782.43K
التنبؤ بسعر Craze(craze)
4014 Guru Network  GURU $0.002532
-0.40 $782.73K
$0.002556
$0.002478
$101.9K
$2.53M
$782.73K
التنبؤ بسعر Guru Network(guru)
4015 Hot Cross  HOTCROSS $0.007014
₿0.00000015
0.27 $781.6K
₿17.28
$0.007028
₿0.00000015
$0.006964
₿0.00000014
$126.72K
₿3.28
$3.5M
₿77.48
$781.6K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
4017 Tarot V1  TAROT $0.01158
₿0.00000044
-0.05 $781.5K
₿27.45
$0.04926
₿0.00000047
$0.01127
₿0.00000042
$14.99
₿0.02
$1.16M
₿44.83
$781.5K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4023 BEFE  BEFE $0.00000826
₿0.0000000049
-1.15 $778.48K
₿0
$0.00000844
₿0.0000000049
$0.00000807
₿0.0000000045
$305.58K
₿5.02
$825.32K
₿490.26
$778.48K
₿0
التنبؤ بسعر BEFE(befe)
4024 Paca AI  PACA $0.001033
-2.29 $778.47K
$0.001064
$0.0009498
$154.05K
$1.24M
$778.47K
التنبؤ بسعر Paca AI(paca)
4025 Mars  MARS $0.00000185
-3.93 $778.35K
$0.00000198
$0.00000181
$1.53M
$778.35K
$778.35K
التنبؤ بسعر Mars(mars)
4027 Nyan Heroes  NYAN $0.005307
-6.10 $766.07K
$0.006306
$0.005138
$970.31K
$5.23M
$766.07K
التنبؤ بسعر Nyan Heroes(nyan)
4029 SAIKO•HAMSTER  $SAIKO $0.03688
0.17 $774.55K
$0.03689
$0.03681
$70.62
$774.55K
$774.55K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
4030 Wam  WAM $0.001137
₿0.00000011
2.33 $773.16K
₿71.92
$0.001138
₿0.00000011
$0.001099
₿0.00000011
$166.52K
₿3.19
$1.14M
₿113.83
$773.16K
₿71.92
التنبؤ بسعر Wam(wam)
4031 WATER Coin  WATER $0.00001055
1.88 $770.81K
$0.00001064
$0.00001006
$135.64K
$770.81K
$770.81K
التنبؤ بسعر WATER Coin(water)
4033 Ethernity Cloud  ECLD $0.001489
₿0.00000028
18.48 $769.96K
₿0
$0.001578
₿0.00000031
$0.001212
₿0.00000028
$2.19K
₿2.42
$1.49M
₿285.41
$769.96K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4034 DSLA  DSLA $0.0001375
₿0.000000010
9.75 $766.07K
₿58.8
$0.000151
₿0.000000011
$0.0001251
₿0.000000010
$60.76K
₿1.73
$784K
₿60.17
$766.07K
₿58.8
التنبؤ بسعر DSLA(dsla)
4035 Gamer Arena  GAU $0.002015
₿0.0000017
-2.92 $765.35K
₿491.89
$0.002076
₿0.0000019
$0.00189
₿0.0000016
$4.02K
₿54.56
$1.01M
₿882.23
$765.35K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4036 NutCoin  NUT $0.00000003641
0.16 $764.74K
$0.00000003666
$0.00000003534
$512.32K
$764.74K
$764.74K
التنبؤ بسعر NutCoin(nut)
4040 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4041 Moby  MOBY $0.01848
₿0.000015
2.62 $761.63K
₿372.65
$0.02097
₿0.000016
$0.01759
₿0.000014
$42.35K
₿5.07
$1.85M
₿1.51K
$761.63K
₿372.65
التنبؤ بسعر Moby(moby)
4043 Dypius  DYP $0.004908
₿0.00000097
-0.43 $760.24K
₿82.04
$0.004929
₿0.0000010
$0.004544
₿0.00000071
$223.4K
₿11.68
$1.12M
₿220.32
$760.24K
₿82.04
التنبؤ بسعر Dypius(dyp)
4047 Suicune  HSUI $0.003097
₿0.00000033
1.97 $758.8K
₿0
$0.003118
₿0.0000016
$0.002797
₿0.00000033
$1.05K
₿0.31
$758.8K
₿396.55
$758.8K
₿0
التنبؤ بسعر Suicune(hsui)
4048 Blockchain Bets  BCB $0.0008643
₿0.00000037
1.77 $758.62K
₿328.45
$0.0008803
₿0.00000039
$0.0008403
₿0.00000035
$144.45
₿2.74
$758.62K
₿328.45
$758.62K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4051 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02597
₿0.00000023
$0.02463
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4052 SAD HAMSTER  HAMMY $0.0007573
₿0.000000034
2.71 $757.24K
₿0
$0.0007658
₿0.000000059
$0.0007029
₿0.000000021
$258.02K
₿6.32
$757.24K
₿34.61
$757.24K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
4053 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002019
₿0.0000000018
$0.00009637
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4056 Satoshi AI agent by Virtuals  SAINT $0.0007555
3.07 $755.53K
$0.0007577
$0.0006952
$11.02K
$755.53K
$755.53K
التنبؤ بسعر Satoshi AI agent by Virtuals(saint)
4058 GOUT  GOUT $0.00000492
3.25 $755.17K
$0.00000492
$0.000004729
$106.16K
$755.17K
$755.17K
التنبؤ بسعر GOUT(gout)
4061 DerivaDAO  DDX $0.01414
₿0.0000011
-0.01* $752.78K
₿62.54
$0.01414
₿0.0000011
$0.01413
₿0.00000099
$14.1
₿0.02
$752.87K
₿62.54
$752.78K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا