صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6631	Bamboo on Base BAMBOO	$0.0001306 ₿0.0000000014	0.91	$130.74K ₿1.47	$0.0001332 ₿0.0000000014	$0.0001294 ₿0.0000000014	$138.85 ₿0	$130.74K ₿1.47	$130.74K ₿1.47
6634	KI XKI	$0.0002089 ₿0.0000000023	1.35	$130.95K ₿1.47	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$0.54 ₿0	$198.45K ₿2.22	$130.95K ₿1.47
6640	AI Power Grid AIPG	$0.001244 ₿0.000000013	8.38	$130.08K ₿1.46	$0.001251 ₿0.000000014	$0.001144 ₿0.000000012	$69.12 ₿0	$130.08K ₿1.46	$130.08K ₿1.46
6645	TIMES $TIMES	$0.0002361 ₿0.0000000026	1.14	$129.84K ₿1.46	$0.0002467 ₿0.0000000027	$0.0002334 ₿0.0000000026	$2.13 ₿0	$237.65K ₿2.67	$129.84K ₿1.46
6646	AIRENE by Virtuals AIRENE	$0.0001298 ₿0.0000000014	0.15	$129.8K ₿1.46	$0.0001363 ₿0.0000000015	$0.0001292 ₿0.0000000014	$309.46 ₿0	$129.8K ₿1.46	$129.8K ₿1.46
6649	HUA HUA HUAHUA	$0.0001304 ₿0.0000000014	0.05	$129.6K ₿1.45	$0.000136 ₿0.0000000015	$0.0001299 ₿0.0000000014	$137.27 ₿0	$129.6K ₿1.45	$129.6K ₿1.45
6654	Solidly SOLID	$0.009579 ₿0.00000010	3.92	$129.11K ₿1.45	$0.01003 ₿0.00000011	$0.009218 ₿0.00000010	$200.23 ₿0	$876.24K ₿9.81	$129.11K ₿1.45
6666	CHARLES CHARLES	$0.004288 ₿0.000000047	5.18	$128.8K ₿1.44	$0.00435 ₿0.000000048	$0.004066 ₿0.000000046	$12.86 ₿0	$128.8K ₿1.44	$128.8K ₿1.44
6667	Rocky ROCKY	$0.000129 ₿0.0000000014	-0.04	$128.81K ₿1.45	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.54K ₿0.03	$128.81K ₿1.45	$128.81K ₿1.45
6678	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6685	Just a chill guy (ETH) CHILLGUY	$0.0001272 ₿0.0000000014	0.50	$127.22K ₿1.42	$0.0001273 ₿0.0000000014	$0.0001265 ₿0.0000000014	$7 ₿0	$127.22K ₿1.42	$127.22K ₿1.42
6688	MBD Financials MBD	$0.000004879 ₿0.000000000054	-2.79	$127.08K ₿1.42	$0.00000504 ₿0.000000000057	$0.00000468 ₿0.000000000051	$38.61K ₿0.43	$195.87K ₿2.19	$127.08K ₿1.42
6689	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6691	Normilio NORMILIO	$0.0001388 ₿0.0000000015	0.87	$126.85K ₿1.42	$0.0001447 ₿0.0000000016	$0.0001364 ₿0.0000000015	$128.2 ₿0	$126.85K ₿1.42	$126.85K ₿1.42
6699	Dash 2 Trade D2T	$0.0002663 ₿0.0000000029	5.88	$126.14K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.43K ₿0.15	$266.41K ₿2.99	$126.14K ₿1.41
6703	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6704	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6716	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6717	Unfettered Ecosystem SOULS	$0.0001141 ₿0.0000000012	-2.55	$124.59K ₿1.4	$0.0001204 ₿0.0000000013	$0.0001109 ₿0.0000000012	$12.26K ₿0.14	$256.92K ₿2.88	$124.59K ₿1.4
6728	AGIX AGX	$0.001235 ₿0.000000013	-2.08	$123.79K ₿1.39	$0.001264 ₿0.000000014	$0.001221 ₿0.000000013	$5.53 ₿0	$123.79K ₿1.39	$123.79K ₿1.39
6731	Kitten Haimer KHAI	$0.002279 ₿0.000000025	2.46	$123.67K ₿1.39	$0.00233 ₿0.000000025	$0.002224 ₿0.000000025	$482.74 ₿0.01	$123.67K ₿1.39	$123.67K ₿1.39
6738	5ire 5IRE	$0.0001922 ₿0.0000000021	5.44	$123.43K ₿1.38	$0.0001975 ₿0.0000000021	$0.0001807 ₿0.0000000020	$316.5K ₿3.55	$288.8K ₿3.24	$123.43K ₿1.38
6739	Paca AI PACA	$0.0001631 ₿0.0000000018	0.85	$123.34K ₿1.38	$0.0001709 ₿0.0000000018	$0.0001611 ₿0.0000000018	$253.63 ₿0	$196.38K ₿2.2	$123.34K ₿1.38
6750	autism AUTISM	$0.0001285 ₿0.0000000014	2.84	$122.5K ₿1.37	$0.0001313 ₿0.0000000014	$0.0001249 ₿0.0000000014	$614.56 ₿0.01	$122.5K ₿1.37	$122.5K ₿1.37
6755	Soyjak SOY	$0.0001252 ₿0.0000000014	-0.42	$122.17K ₿1.37	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.17K ₿0.01	$122.17K ₿1.37	$122.17K ₿1.37
6759	FoFar FOFAR	$0.0001224 ₿0.0000000013	1.00	$122.44K ₿1.37	$0.0001224 ₿0.0000000013	$0.0001211 ₿0.0000000013	$1.23K ₿0.01	$122.44K ₿1.37	$122.44K ₿1.37
6761	Hedgy the hedgehog HEDGY	$0.001667 ₿0.000000018	-5.01	$121.8K ₿1.37	$0.001848 ₿0.000000020	$0.001667 ₿0.000000018	$678.95 ₿0.01	$170.48K ₿1.91	$121.8K ₿1.37
6762	MYSTCL MYST	$17.35 ₿0.00019	0.72	$121.79K ₿1.37	$18.29 ₿0.00020	$17.19 ₿0.00019	$193.44 ₿0	$121.79K ₿1.37	$121.79K ₿1.37
6764	Bitcicoin BITCI	$0.00001436 ₿0.00000000016	1.19	$121.55K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001386 ₿0.00000000015	$10.3K ₿0.12	$299.31K ₿3.36	$121.55K ₿1.36
6765	Swarm SWARM	$0.0001215 ₿0.0000000013	0	$121.52K ₿1.38	$0	$0	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6776	Blendr Network BLENDR	$0.003007 ₿0.000000033	7.40	$120.62K ₿1.35	$0.003331 ₿0.000000036	$0.002799 ₿0.000000031	$1.66K ₿0.02	$126.39K ₿1.42	$120.62K ₿1.35
6779	MOE MOE	$0.0001269 ₿0.0000000014	3.34	$120.44K ₿1.34	$0.0001291 ₿0.0000000014	$0.0001228 ₿0.0000000013	$6.9 ₿0	$120.44K ₿1.34	$120.44K ₿1.34
6782	Poncho PONCHO	$0.01198 ₿0.00000013	-1.41	$119.97K ₿1.35	$0.01301 ₿0.00000014	$0.01186 ₿0.00000013	$800.05 ₿0.01	$119.97K ₿1.35	$119.97K ₿1.35
6783	Aped APED	$0.1196 ₿0.0000013	2.09	$119.93K ₿1.35	$0.1245 ₿0.0000013	$0.1172 ₿0.0000013	$281.06 ₿0	$119.93K ₿1.35	$119.93K ₿1.35
6784	el gato ELGATO	$0.00001189 ₿0.00000000013	0.92	$119.72K ₿1.34	$0.00001226 ₿0.00000000013	$0.00001177 ₿0.00000000013	$99.46 ₿0	$119.72K ₿1.34	$119.72K ₿1.34
6785	Stride Staked DYDX STDYDX	$0.1993 ₿0.0000022	0.37	$119.69K ₿1.34	$0.2004 ₿0.0000022	$0.1985 ₿0.0000022	$17.55 ₿0	$119.69K ₿1.34	$119.69K ₿1.34
6788	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6796	Elexium EX	$0.01539 ₿0.00000017	-0.58	$118.67K ₿1.33	$0.01558 ₿0.00000017	$0.01459 ₿0.00000016	$378.52 ₿0	$118.67K ₿1.33	$118.67K ₿1.33
6797	VEMP Horizon VEMP	$0.0002368 ₿0.0000000026	2.08	$118.38K ₿1.33	$0.0002374 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.13K ₿0.35	$118.38K ₿1.33	$118.38K ₿1.33
6801	Hercules Token TORCH	$0.03471 ₿0.00000038	-0.08	$118.25K ₿1.33	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.51K ₿3.5	$118.25K ₿1.33
6802	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6816	Orange ORNJ	$0.001677 ₿0.000000018	3.14	$117.07K ₿1.31	$0.001768 ₿0.000000019	$0.001604 ₿0.000000018	$45.8K ₿0.51	$167.48K ₿1.88	$117.07K ₿1.31
6817	Mintra MINT	$0.0000492 ₿0.00000000055	-7.07	$117.03K ₿1.31	$0.00005369 ₿0.00000000059	$0.00004918 ₿0.00000000055	$12.17 ₿0	$117.03K ₿1.31	$117.03K ₿1.31
6821	Anita Max Wynn WYNN	$0.0001164 ₿0.0000000013	0.91	$116.89K ₿1.31	$0.0001207 ₿0.0000000013	$0.0001153 ₿0.0000000013	$20.25 ₿0	$116.89K ₿1.31	$116.89K ₿1.31
6822	Sharbi $SHARBI	$0.000001549 ₿0.000000000017	-8.47	$116.88K ₿1.31	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$677.62 ₿0.01	$116.88K ₿1.31	$116.88K ₿1.31
6823	Bork BORK	$0.00001162 ₿0.00000000013	1.42	$116.85K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001146 ₿0.00000000012	$48.85 ₿0	$116.85K ₿1.31	$116.85K ₿1.31
6824	Ertha ERTHA	$0.00009615 ₿0.0000000010	2.15	$116.54K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$302.73 ₿0	$192.3K ₿2.16	$116.54K ₿1.31
6825	Aimonica Brands AIMONICA	$0.0001166 ₿0.0000000013	-7.15	$116.53K ₿1.31	$0.0001297 ₿0.0000000014	$0.0001162 ₿0.0000000013	$153.79K ₿1.73	$116.53K ₿1.31	$116.53K ₿1.31
6828	TIME TIME	$0.0000002501 ₿0.0000000000028	-0.12	$116.63K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.86K ₿0.02	$116.63K ₿1.31	$116.63K ₿1.31
6831	AI INU AIINU	$0.0002704 ₿0.0000000030	0.61	$117.62K ₿1.3	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$161.24 ₿0	$270.42K ₿3	$117.62K ₿1.3
6833	neur.sh NEUR	$0.0001252 ₿0.0000000014	-0.90	$116.33K ₿1.3	$0.000132 ₿0.0000000014	$0.0001246 ₿0.0000000013	$586.1 ₿0.01	$125.43K ₿1.4	$116.33K ₿1.3
6837	iiii lovvvv youuuu ILY	$0.0001202 ₿0.0000000013	0.16	$116.24K ₿1.3	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$305.65 ₿0	$116.24K ₿1.3	$116.24K ₿1.3
6840	Agents AI AGENT	$0.0001154 ₿0.0000000012	0.69	$115.79K ₿1.3	$0.0001194 ₿0.0000000013	$0.0001144 ₿0.0000000012	$70.99 ₿0	$115.79K ₿1.3	$115.79K ₿1.3
6842	Thorstarter XRUNE	$0.001008 ₿0.000000011	0.53	$115.08K ₿1.3	$0.001066 ₿0.000000011	$0.001002 ₿0.000000011	$76.15 ₿0	$539.71K ₿6.09	$115.08K ₿1.3
6843	Star STAR	$0.9728 ₿0.000010	0.03	$115.68K ₿1.3	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.35K ₿0.03	$115.68K ₿1.3	$115.68K ₿1.3
6845	Envision Labs VIS	$0.002092 ₿0.000000023	1.51	$115.45K ₿1.3	$0.002177 ₿0.000000024	$0.002058 ₿0.000000023	$5.32 ₿0	$209.91K ₿2.36	$115.45K ₿1.3
6859	TORSY TORSY	$0.0001824 ₿0.0000000020	3.76	$114.42K ₿1.28	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$452.63 ₿0.01	$114.42K ₿1.28	$114.42K ₿1.28
6861	YouSim YOUSIM	$0.0001143 ₿0.0000000012	-7.02	$114.3K ₿1.28	$0.0001291 ₿0.0000000014	$0.0001131 ₿0.0000000012	$2.31K ₿0.03	$114.3K ₿1.28	$114.3K ₿1.28
6864	Avive AVIVE	$0.00003982 ₿0.00000000044	-0.05	$114.21K ₿1.28	$0.00004035 ₿0.00000000045	$0.00003967 ₿0.00000000044	$64.6 ₿0	$376.69K ₿4.23	$114.21K ₿1.28
6872	Interlay INTR	$0.0004766 ₿0.0000000053	0.62	$113.59K ₿1.27	$0.0004939 ₿0.0000000055	$0.0004736 ₿0.0000000052	$12.31K ₿0.14	$493.91K ₿5.54	$113.59K ₿1.27
6877	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6878	Ginnan The Cat GINNAN	$0.00000001642 ₿0.00000000000018	10.86	$113.73K ₿1.27	$0.00000001673 ₿0.00000000000018	$0.00000001479 ₿0.00000000000016	$1.56K ₿0.02	$113.73K ₿1.27	$113.73K ₿1.27
6880	WATCoin WAT	$0.00000876 ₿0.000000000098	0.03	$112.86K ₿1.27	$0.00000901 ₿0.00000000010	$0.000008739 ₿0.000000000098	$72.53K ₿0.81	$610.27K ₿6.86	$112.86K ₿1.27
6882	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6890	dog with apple in mouth APPLE	$0.0001123 ₿0.0000000012	-1.50	$112.66K ₿1.26	$0.0001183 ₿0.0000000013	$0.0001121 ₿0.0000000012	$1.2K ₿0.01	$112.66K ₿1.26	$112.66K ₿1.26
6894	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6901	Evan EVAN	$0.0001118 ₿0.0000000012	2.74	$111.88K ₿1.26	$0.0001119 ₿0.0000000012	$0.0001088 ₿0.0000000012	$49.82K ₿0.56	$111.88K ₿1.26	$111.88K ₿1.26
6908	PIGU PIGU	$0.00000112 ₿0.000000000012	0	$111.5K ₿1.24	$0.00000112 ₿0.000000000012	$0.00000112 ₿0.000000000012	$99.21 ₿0	$111.5K ₿1.24	$111.5K ₿1.24
6909	aaa cat AAA	$0.00001119 ₿0.00000000012	4.78	$112.04K ₿1.25	$0.00001139 ₿0.00000000012	$0.00001053 ₿0.00000000011	$4.61 ₿0	$112.04K ₿1.25	$112.04K ₿1.25
6910	Ociswap OCI	$0.002309 ₿0.000000025	70.88	$111.4K ₿1.25	$0.003511 ₿0.000000039	$0.001351 ₿0.000000015	$332.93 ₿0	$244.52K ₿2.74	$111.4K ₿1.25
6912	DoctorX DRX	$0.0000005488 ₿0.0000000000061	4.46	$111.3K ₿1.25	$0.0000005619 ₿0.0000000000062	$0.0000005229 ₿0.0000000000058	$12.49K ₿0.14	$111.3K ₿1.25	$111.3K ₿1.25
6913	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.29K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000069	$3.24 ₿0	$121.94K ₿1.36	$111.29K ₿1.24
6915	This Is My Iguana TIMI	$0.0001173 ₿0.0000000013	-6.55	$110.59K ₿1.24	$0.0001328 ₿0.0000000014	$0.0001171 ₿0.0000000013	$1.21K ₿0.01	$110.59K ₿1.24	$110.59K ₿1.24
6918	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6923	BASED BASED	$0.0001107 ₿0.0000000012	0.57	$111.19K ₿1.24	$0.0001156 ₿0.0000000012	$0.0001098 ₿0.0000000012	$368.17 ₿0	$111.19K ₿1.24	$111.19K ₿1.24
6924	AI ROCKET by Virtuals ROCKET	$0.0001181 ₿0.0000000013	-4.33	$112.36K ₿1.24	$0.0001313 ₿0.0000000014	$0.0001156 ₿0.0000000013	$1.27K ₿0.01	$118.02K ₿1.3	$112.36K ₿1.24
6925	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6929	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6931	believe in something DTF	$0.0001103 ₿0.0000000012	0.66	$110.21K ₿1.23	$0.0001138 ₿0.0000000012	$0.0001082 ₿0.0000000012	$234.53 ₿0	$110.21K ₿1.23	$110.21K ₿1.23
6932	Top Hat HAT	$0.0001122 ₿0.0000000012	-0.05	$110.17K ₿1.23	$0.0001324 ₿0.0000000014	$0.0001056 ₿0.0000000011	$127.15K ₿1.43	$110.17K ₿1.23	$110.17K ₿1.23
6935	MMFinance (Cronos) MMF	$0.0001122 ₿0.0000000012	1.10	$109.95K ₿1.23	$0.0001142 ₿0.0000000012	$0.0001109 ₿0.0000000012	$566.7 ₿0.01	$112.39K ₿1.26	$109.95K ₿1.23
6943	EARLY Radix EARLY	$0.0001033 ₿0.0000000011	36.09	$103.38K ₿1.22	$0.0002031 ₿0.0000000022	$0.00007595 ₿0.00000000086	$3.5K ₿0.04	$103.38K ₿1.22	$103.38K ₿1.22
6945	Stash Inu STASH	$0.00001159 ₿0.00000000013	-0.88	$108.98K ₿1.22	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$50.77K ₿0.57	$108.98K ₿1.22	$108.98K ₿1.22
6946	Believe In Something BIS	$0.0001092 ₿0.0000000012	-6.18	$109.17K ₿1.22	$0.0001212 ₿0.0000000013	$0.0001081 ₿0.0000000012	$1.47K ₿0.02	$109.17K ₿1.22	$109.17K ₿1.22
6948	SIZE SIZE	$0.000111 ₿0.0000000012	-0.84	$108.63K ₿1.22	$0.0001181 ₿0.0000000013	$0.00011 ₿0.0000000012	$443.48 ₿0	$108.63K ₿1.22	$108.63K ₿1.22
6953	SUI Agents SUIAI	$0.001621 ₿0.000000018	2.00	$108.31K ₿1.21	$0.001639 ₿0.000000018	$0.001582 ₿0.000000017	$142.87 ₿0	$108.31K ₿1.21	$108.31K ₿1.21
6973	ARI ARI	$0.0002272 ₿0.0000000024	-94.01	$107K ₿1.2	$0.003791 ₿0.000000043	$0.0001027 ₿0.0000000011	$206.89K ₿2.32	$107K ₿1.2	$107K ₿1.2
6978	Nyan Heroes NYAN	$0.0007419 ₿0.0000000083	41.37	$108.59K ₿1.2	$0.001148 ₿0.000000012	$0.0005247 ₿0.0000000058	$38.19K ₿0.43	$741.97K ₿8.19	$108.59K ₿1.2
6983	Move Dollar MOD	$0.9935 ₿0.000011	-0.10	$106.55K ₿1.19	$0.9957 ₿0.000011	$0.9888 ₿0.000010	$22.77K ₿0.26	$106.55K ₿1.19	$106.55K ₿1.19
6987	VoluMint VMINT	$0.0001755 ₿0.0000000019	1.35	$106.43K ₿1.19	$0.0001756 ₿0.0000000019	$0.0001731 ₿0.0000000019	$313.72 ₿0	$174.63K ₿1.96	$106.43K ₿1.19
6995	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6998	Sage Universe SAGE	$0.0001059 ₿0.0000000011	0.79	$105.93K ₿1.18	$0.0001102 ₿0.0000000012	$0.000105 ₿0.0000000011	$150.89 ₿0	$105.93K ₿1.18	$105.93K ₿1.18
7000	Smiling Dolphin MIHARU	$0.0001049 ₿0.0000000011	0.07	$104.87K ₿1.18	$0.0001096 ₿0.0000000012	$0.0001043 ₿0.0000000011	$352.83 ₿0	$104.87K ₿1.18	$104.87K ₿1.18
7004	0chain ZCN	$0.002169 ₿0.000000024	-59.21	$105.1K ₿1.18	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.42 ₿0	$868.59K ₿9.73	$105.1K ₿1.18
7007	Orcfax FACT	$0.0005912 ₿0.0000000066	-51.43	$104.87K ₿1.17	$0.003105 ₿0.000000034	$0.0005786 ₿0.0000000065	$362.91 ₿0	$595.37K ₿6.67	$104.87K ₿1.17
7009	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000028	-0.92	$104.8K ₿1.18	$0.000000000262 ₿0.0000000000000029	$0.000000000247 ₿0.0000000000000027	$585.77 ₿0.01	$104.8K ₿1.18	$104.8K ₿1.18
7011	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7015	Solana Swap SOS	$0.0001042 ₿0.0000000011	-1.54	$104.56K ₿1.17	$0.0001165 ₿0.0000000012	$0.000104 ₿0.0000000011	$2.62K ₿0.03	$104.56K ₿1.17	$104.56K ₿1.17
7018	Moongate MGT	$0.0001855 ₿0.0000000020	-11.84	$104.31K ₿1.17	$0.0002109 ₿0.0000000024	$0.0001859 ₿0.0000000020	$37.46K ₿0.42	$186.62K ₿2.09	$104.31K ₿1.17
7026	Aiwithdaddyissues SHEGEN	$0.0001039 ₿0.0000000011	1.75	$103.95K ₿1.16	$0.0001073 ₿0.0000000011	$0.0001022 ₿0.0000000011	$76.84K ₿0.86	$103.95K ₿1.16	$103.95K ₿1.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}