صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	Department of Gov Efficiency DOGE	$0.01958	-2.52	$193.82K	$0.02037	$0.01919	$56.77K	$193.82K	$193.82K
5943	Gecko Inu GEC	$0.00000000291 ₿0.0000000000024	-0.14	$193.21K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.77K ₿7.88	$193.21K ₿168.4	$193.21K ₿0
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.58	$193.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.82 ₿0.02	$204.8K ₿76.51	$193.14K ₿75.31
5947	S.C. Corinthians Fan Token SCCP	$0.03049 ₿0.0000051	0.58	$193.1K ₿43.81	$0.03071 ₿0.	$0.0303 ₿0.	$63.68K ₿0	$609.91K ₿103.53	$193.1K ₿43.81
5950	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003646 ₿0.000000042	$0.003159 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5952	LIF3 LSHARE (OLD) LSHARE	$6.59 ₿0.0017	-9.89	$192.56K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$152.92 ₿0.07	$461K ₿122.4	$192.56K ₿51.13
5954	Lion DAO ROAR	$0.0000002158 ₿0.000000000078	39.94	$192.78K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$3.61K ₿0.07	$192.78K ₿77.89	$192.78K ₿0
5955	Level LVL	$0.01103 ₿0.0000047	-1.23	$192.09K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$263.01 ₿3.04	$296K ₿220.69	$192.09K ₿67.35
5957	Dark MAGA DMAGA	$0.0001921	1.40	$191.37K	$0.0002001	$0.0001879	$6.15K	$191.37K	$191.37K
5958	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02324 ₿0.00000027	$0.02258 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5961	Universe.XYZ XYZ	$0.0002577 ₿0.0000000017	-1.58	$191.33K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$480.2 ₿0	$292.51K ₿1.99	$191.33K ₿1.3
5962	Coinye West COINYE	$0.0002182 ₿0.00000027	-0.68	$191.98K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$190.46 ₿7.23	$218.27K ₿279.61	$191.98K ₿247.75
5965	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5967	CertaiK by Virtuals CERTAI	$0.0001916	-0.97	$190.47K	$0.0002008	$0.0001873	$436.05	$190.47K	$190.47K
5970	Spintria SP	$0.003692	-5.26	$190.38K	$0.003897	$0.003666	$6.6K	$3.28M	$190.38K
5976	Bag BAG	$0.00003114 ₿0.000000049	-9.19	$189.25K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.61K ₿1.54	$189.25K ₿120.38	$189.25K ₿120.38
5977	Based Turbo TURBO	$0.00000274	-1.30	$188.94K	$0.00000278	$0.00000256	$26.74K	$188.94K	$188.94K
5979	Dash 2 Trade D2T	$0.0004001 ₿0.000000059	-1.58	$188.92K ₿21.78	$0.0004324 ₿0.000000058	$0.0003989 ₿0.000000056	$9.87K ₿1.24	$398.99K ₿58.31	$188.92K ₿21.78
5982	VPS Ai VPS	$0.002148 ₿0.00000060	-2.18	$188.83K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$34.3 ₿1.81	$214.48K ₿60.1	$188.83K ₿52.92
5987	Fortune Token FRTN	$0.0006015 ₿0.00000049	-1.57	$189.62K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.17K ₿0.35	$599.37K ₿488.94	$189.62K ₿21.22
5989	BCREPE BCRE	$0.000314	2.84	$188.43K	$0.0003271	$0.0002999	$9.68K	$188.43K	$188.43K
5994	PokPok Golden Egg PEGG	$0.02304	-2.54	$188.15K	$0.02395	$0.02294	$377.64	$244.1K	$188.15K
6000	IguVerse IGU IGU	$0.0006496 ₿0.00000043	14.57	$187.27K ₿106.68	$0.0006512 ₿0.00000047	$0.0005499 ₿0.00000043	$10.37K ₿18.05	$256.96K ₿175.69	$187.27K ₿106.68
6003	SpaceCatch CATCH	$0.003473 ₿0.000029	0.64	$187.09K ₿0	$0.003518 ₿0.000030	$0.003408 ₿0.000028	$19.62K ₿9.36	$347.38K ₿2.92K	$187.09K ₿0
6005	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6009	Speedy SPEEDY	$0.0001864	-12.74	$186.34K	$0.0002201	$0.0001584	$104.53K	$186.34K	$186.34K
6013	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002766 ₿0.000000032	$0.002559 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6014	SENATE SENATE	$0.001352 ₿0.0000016	-2.78	$185.98K ₿185.68	$0.001403 ₿0.0000017	$0.001359 ₿0.0000016	$129.63 ₿1.2	$220.81K ₿324.36	$185.98K ₿185.68
6017	Tsotchke TSOTCHKE	$0.0001944	-0.46	$185.57K	$0.0002041	$0.0001939	$451.29	$196.08K	$185.57K
6020	DinoLFG DINO	$0.0005921 ₿0.00000026	21.82	$185.3K ₿84.42	$0.0006124 ₿0.00000031	$0.000483 ₿0.00000026	$53.65K ₿2.25	$197.37K ₿89.92	$185.3K ₿84.42
6021	ZooKeeper ZOO	$0.0003936 ₿0.000000083	0.29	$185.3K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$135.36 ₿0.53	$191.23K ₿40.07	$185.3K ₿38.82
6023	Gold Fever Native Gold NGL	$0.004503 ₿0.0000024	-17.25	$185.12K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$12.07K ₿1.65	$903.14K ₿427.62	$185.12K ₿103.12
6026	Success Kid SKID	$0.002074 ₿0.0000011	2.26	$184.4K ₿0	$0.0021 ₿0.0000012	$0.002028 ₿0.00000093	$2.59K ₿4.71	$184.4K ₿99.63	$184.4K ₿0
6027	DoctorX DRX	$0.0000009083	-0.85	$184.51K	$0.0000009392	$0.00000089	$10.2K	$184.51K	$184.51K
6029	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6032	Super Trump STRUMP	$0.00007388 ₿0.000000063	-11.82	$172.67K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$256.46 ₿8.88	$172.67K ₿148.01	$172.67K ₿116.05
6033	Moonray MNRY	$0.0009603	-2.75	$183.91K	$0.001018	$0.0009475	$10.15K	$957.44K	$183.91K
6036	Friends With Benefits Pro FWB	$0.3069 ₿0.000077	-0.95	$183.4K ₿46.53	$0.3121 ₿0.000082	$0.309 ₿0.000077	$22.95 ₿0.24	$306.97K ₿77.88	$183.4K ₿46.53
6038	Agents AI AGENT	$0.0001817	-1.20	$183.22K	$0.0001913	$0.0001827	$308.67	$183.22K	$183.22K
6039	MBD Financials MBD	$0.00000706 ₿0.0000000056	11.29	$183.16K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.55K ₿5.73	$282.31K ₿233.83	$183.16K ₿80.59
6041	OG Peanut PEANUT	$0.0001829	-0.55	$182.89K	$0.0001899	$0.0001818	$86.29K	$182.89K	$182.89K
6043	Hercules Token TORCH	$0.05449	-3.08	$182.78K	$0.05647	$0.05442	$119.33	$482.38K	$182.78K
6045	Ethernity Cloud ECLD	$0.0003407 ₿0.00000028	-4.75	$182.5K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$70.16 ₿2.42	$342.58K ₿285.41	$182.5K ₿0
6051	PEPE 0x69 ON BASE PEPE	$0.000000000434	0.44	$182.43K	$0.000000000446	$0.000000000425	$479.08	$182.43K	$182.43K
6053	Marvin Inu MARVIN	$0.0000004328	-1.00	$182.1K	$0.0000004477	$0.0000004258	$366.79	$182.1K	$182.1K
6056	Believe In Something BIS	$0.0001816	-0.02	$181.62K	$0.0001888	$0.0001808	$1.39K	$181.62K	$181.62K
6060	Wild Goat Coin WGC	$0.0000453	-14.60	$181.14K	$0.00005602	$0.000045	$1.01K	$181.14K	$181.14K
6066	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02359 ₿0.00000027	$0.0225 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6073	Satoshi AI agent by Virtuals SAINT	$0.0001786	-2.41	$178.61K	$0.0001834	$0.0001767	$73.42K	$178.61K	$178.61K
6075	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6076	iCommunity ICOM	$0.002958 ₿0.00000017	10.85	$178.31K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.35K ₿17.75	$178.31K ₿0
6080	Krypton DAO KRD	$0.001736 ₿0.000011	-6.61	$177.92K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.61K ₿0.1	$17.37M ₿116.57K	$177.92K ₿1.19K
6081	Teleport System Token TST	$0.0005261	7.44	$177.91K	$0.0005536	$0.0004829	$13.24K	$526.11K	$177.91K
6082	Blendr Network BLENDR	$0.004436 ₿0.000039	3.68	$177.81K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$572.38 ₿45.48	$186.32K ₿1.64K	$177.81K ₿1.6K
6095	Liquina LQNA	$0.1635	-23.46	$174.77K	$0.2227	$0.162	$3.24K	$174.77K	$174.77K
6098	Vibe Cat VIBE	$0.000176	-2.24	$174.38K	$0.0001863	$0.0001775	$76.71	$174.38K	$174.38K
6100	Geojam JAM	$0.00002298 ₿0.000000031	-10.08	$174.12K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.52 ₿2.96	$183.91K ₿253.02	$174.12K ₿176.89
6102	Govi GOVI	$0.01128 ₿0.0000039	1.34	$174.09K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.67K ₿0.68	$360.82K ₿127.12	$174.09K ₿61.34
6108	AIRENE by Virtuals AIRENE	$0.0001741	-3.11	$173.61K	$0.000183	$0.0001719	$106.82	$173.61K	$173.61K
6111	Rex REX	$0.0001829	-0.35	$173.42K	$0.0001912	$0.0001829	$58.73	$173.42K	$173.42K
6116	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.40	$172.38K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$5.46 ₿0.67	$307.16K ₿115	$172.38K ₿64.53
6118	Sora XOR	$0 ₿0.0000000017	-29.74	$172.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.54K ₿3.33	$172.11K ₿34.32	$172.11K ₿34.27
6119	Calaxy CLXY	$0.001868 ₿0.00000092	7.34	$172.09K ₿84.87	$0.001978 ₿0.00000098	$0.00174 ₿0.00000092	$385.78 ₿0.08	$1.87M ₿921.41	$172.09K ₿84.87
6133	RadioShack RADIO	$0.00004966 ₿0.0000000083	0.06	$170.26K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.16 ₿0.09	$711.39K ₿119.46	$170.26K ₿28.59
6140	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.65	$168.82K ₿0	$0.0002499	$0.0001932	$13.31 ₿0	$193.28K ₿221.44	$168.82K ₿0
6141	Wormhole Bridged USDC (Fantom) USDC	$0.1191	-14.02	$168.66K	$0.1385	$0.1191	$9.85	$168.66K	$168.66K
6142	Impermax IBEX	$0.002334 ₿0.00000052	-0.42	$168.64K ₿0	$0.002343 ₿0.00000052	$0.002333 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6145	Shitcats SHATS	$0.000000000659	-2.07	$168.42K	$0.000000000686	$0.000000000652	$98.59	$261.2K	$168.42K
6149	Pisces PISCES	$0.0001677	-1.17	$167.74K	$0.0001734	$0.000168	$29.59	$167.74K	$167.74K
6152	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6155	0chain ZCN	$0.003465 ₿0.0000023	-21.82	$167.36K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$457.17 ₿0.05	$1.38M ₿931.55	$167.36K ₿112.72
6157	Anita Max Wynn WYNN	$0.0001657 ₿0.00000010	-5.32	$167.17K ₿0	$0.000204 ₿0.	$0.0001671 ₿0.	$2.22K ₿0	$167.17K ₿104.61	$167.17K ₿0
6166	Ginnan The Cat GINNAN	$0.00000002407	-0.13	$166.1K	$0.00000002411	$0.00000002405	$175.41K	$166.1K	$166.1K
6175	Catalorian CATALORIAN	$0.0001662	-1.01	$166.24K	$0.0001917	$0.0001486	$55.91K	$166.24K	$166.24K
6180	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6189	Solaris AI SOLARIS	$0.0001644	-0.14	$164.44K	$0.0001678	$0.0001632	$110.64K	$164.44K	$164.44K
6190	Catana CATANA	$0.0001644	14.36	$164.38K	$0.0001687	$0.0001437	$87.33K	$164.38K	$164.38K
6191	Lyra Finance LYRA	$0.0002636 ₿0.0000017	0.84	$164.43K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$8 ₿0.75	$263.66K ₿1.78K	$164.43K ₿1.42K
6192	Thumb THUMB	$0.0007881	-1.87	$163.05K	$0.0008313 ₿0.	$0.0007946 ₿0.	$8.17 ₿0	$163.05K	$163.05K
6198	blinkdotfun BLINK	$0.0001641	-2.10	$164.06K	$0.0001737	$0.0001654	$1.11K	$164.06K	$164.06K
6200	Lybra LBR	$0.003868 ₿0.0000052	-0.99	$163.92K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.06K ₿27.95	$377.62K ₿304.75	$163.92K ₿202.9
6201	WAI Combinator by Virtuals WAI	$0.0001645	-3.52	$163.89K	$0.0001738	$0.0001633	$9.49	$163.89K	$163.89K
6204	tobi TOBI	$0.0001626	-0.98	$163.81K	$0.0001707	$0.0001631	$9.97	$163.81K	$163.81K
6208	Sage Universe SAGE	$0.0001622	1.60	$162.26K	$0.0001715	$0.0001592	$1.36K	$162.26K	$162.26K
6209	TrenchAI TRENCHAI	$0.0001633	0.53	$163.25K	$0.000172	$0.0001619	$1.01K	$163.25K	$163.25K
6214	Aped APED	$0.1632 ₿0.0000058	0.43	$162.79K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$275.86 ₿4.35	$162.79K ₿5.84	$162.79K ₿0
6216	Kick KICK	$0.001335 ₿0.00000034	0.09	$162.03K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.03K ₿41.65	$162.03K ₿41.65
6219	BASED BASED	$0.0001605	1.68	$160.57K	$0.0001685	$0.0001571	$916.24	$160.57K	$160.57K
6222	Champignons of Arborethia CHAMPZ	$0.0001625 ₿0.00000010	-0.01*	$162.58K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$50.06 ₿0.18	$162.58K ₿101.44	$162.58K ₿94.8
6225	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6228	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6231	WATCoin WAT	$0.00001241	0.55	$160.11K	$0.00001257	$0.00001225	$45.16K	$865.78K	$160.11K
6233	KI XKI	$0.0002567 ₿0.00000013	-1.95	$160.27K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$242.88K ₿123.94	$160.27K ₿70.95
6234	Quad Terminal QUAD	$0.0006405 ₿0.00000013	21.77	$160.19K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$952.1 ₿0	$254.78K ₿53.43	$160.19K ₿33.51
6252	Ordiswap ORDS	$0.0002233 ₿0.0000023	-11.78	$157.85K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$49.74K ₿149	$222.73K ₿2.4K	$157.85K ₿1.42K
6253	ZODs ZODS	$0.0002149	5.08	$157.66K	$0.0002229	$0.0002038	$1.04K	$175.18K	$157.66K
6256	Ben the Dog BENDOG	$0.0001556	-10.42	$154.37K	$0.0001808	$0.0001029	$361.89	$154.37K	$154.37K
6260	HUA HUA HUAHUA	$0.0001589	-0.96	$156.83K	$0.0001651	$0.0001585	$35.63	$156.83K	$156.83K
6262	SOMESING SSG	$0.00003132 ₿0.000000014	-4.25	$156.78K ₿52.98	$0.00003282 ₿0.000000014	$0.00003129 ₿0.000000013	$129.7K ₿79.52	$156.78K ₿73.61	$156.78K ₿52.98
6269	Bitcat BITCAT	$0.0001562	11.54	$156.16K	$0.0001646 ₿0.	$0.00014 ₿0.	$13.79K ₿0	$156.16K	$156.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}