صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	Polkadex PDEX	$0.08443 ₿0.000011	11.04	$611.72K ₿84.81	$0.08427 ₿0.000011	$0.06653 ₿0.000010	$125.1K ₿2.84	$611.72K ₿84.81	$611.72K ₿84.81
4302	supercycle(real) SUPERCYCLE	$0.000617	0.53	$611.13K	$0.0006997	$0.0006109	$44.96K	$611.13K	$611.13K
4303	MISATO MISATO	$0.0006114	-2.09	$610.51K	$0.0006595	$0.0006085	$1.97K	$610.51K	$610.51K
4304	Nabox NABOX	$0.000002919 ₿0.00000000017	0.45	$610.27K ₿36.78	$0.000002929 ₿0.00000000018	$0.0000029 ₿0.00000000014	$27.5 ₿3.91	$2.92M ₿176.33	$610.27K ₿36.78
4310	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4311	TIMES $TIMES	$0.001778	-1.05	$607.18K	$0.00195	$0.001739	$97.37K	$1.73M	$607.18K
4314	Kryptokrona XKR	$0.0009937 ₿0.000000064	4.03	$605.17K ₿35.78	$0.0009937 ₿0.000000069	$0.0009449 ₿0.000000057	$8.77K ₿0.08	$993.79K ₿64.04	$605.17K ₿35.78
4317	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.99	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4318	Universal Basic Compute UBC	$0.0006078	-2.76	$604.3K	$0.0006398	$0.0006078	$177.08K	$607.85K	$604.3K
4319	DORA AI by Virtuals DORA	$0.000706	0.94	$603.28K	$0.0007514	$0.0006892	$2.91K	$706.07K	$603.28K
4322	Parex PRX	$0.02951 ₿0.000010	-1.58	$602.73K ₿81.5	$0.03156 ₿0.000011	$0.02911 ₿0.000010	$191.77K ₿19.57	$1.23M ₿347.35	$602.73K ₿81.5
4323	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9407 ₿0.0000086	$0.9068 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	Crowny Token CRWNY	$0.0008601 ₿0.00000012	3.57	$601.88K ₿83.28	$0.000907 ₿0.00000012	$0.0008305 ₿0.00000011	$3.14K ₿0.05	$698.52K ₿96.65	$601.88K ₿83.28
4325	autism AUTISM	$0.0006341	12.29	$601.77K	$0.0006838	$0.0005645	$69.54K	$601.77K	$601.77K
4326	Aston Villa Fan Token AVL	$0.199 ₿0.000019	0.50	$601.58K ₿24.07	$0.1995 ₿0.000020	$0.1944 ₿0.000016	$3.83K ₿13.7	$1.99M ₿192.33	$601.58K ₿24.07
4329	Giveth GIV	$0.001821 ₿0.00000020	1.68	$600.75K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$125.09K ₿1.27	$1.81M ₿206.61	$600.75K ₿43.19
4333	Aquarius AQUARIUS	$0.000599	9.52	$599.02K	$0.0005992	$0.0005458	$2.49K	$599.02K	$599.02K
4335	Kintsugi KINT	$0.1743 ₿0.000016	2.70	$598.14K ₿37.48	$0.1781 ₿0.000017	$0.1697 ₿0.000015	$60.77K ₿0.58	$1.74M ₿166.26	$598.14K ₿37.48
4336	Beta Finance BETA	$0.0006294 ₿0.0000013	8.85	$597.98K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005744 ₿0.0000013	$64.34K ₿46.37	$629.46K ₿1.36K	$597.98K ₿1.09K
4338	Buying BUY	$0.0009137 ₿0.00000037	0.17	$597.42K ₿230.24	$0.000915 ₿0.00000037	$0.0009089 ₿0.00000035	$71.36K ₿4.11	$901.32K ₿369.85	$597.42K ₿230.24
4340	Gym Network GYMNET	$0.004784 ₿0.00000028	5.23	$596.86K ₿35.32	$0.004787 ₿0.00000028	$0.004388 ₿0.00000027	$19.2K ₿4.43	$2.51M ₿149.08	$596.86K ₿35.32
4341	STEPN Green Satoshi Token on BSC GST-BSC	$0.002797 ₿0.00000025	4.80	$596.23K ₿46.39	$0.002822 ₿0.00000028	$0.002637 ₿0.00000024	$152.35K ₿0.33	$596.23K ₿46.39	$596.23K ₿46.39
4343	Kai Ken KAI	$0.000000001428	0.09	$596.01K	$0.00000000143	$0.000000001407	$49.99K	$596.01K	$596.01K
4346	OraiDEX ORAIX	$0.0011 ₿0.00000025	2.82	$593.88K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$98.02K ₿3.69	$812.45K ₿187.87	$593.88K ₿110.94
4347	Sagittarius SAGIT	$0.000595	12.11	$593.56K	$0.0005988	$0.0005237	$4.42K	$593.56K	$593.56K
4349	ICE Token ICE	$0.08787 ₿0.000012	-60.12	$592.86K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$173.39 ₿0.02	$2.12M ₿308.84	$592.86K ₿84.16
4353	Pisces PISCES	$0.0005961	10.25	$591.78K	$0.0005982	$0.0005355	$3.37K	$591.78K	$591.78K
4354	Top Hat HAT	$0.0005947	5.85	$591.71K	$0.0006299	$0.0005618	$366.43K	$591.71K	$591.71K
4356	Super Suiyan SUIYAN	$0.00005983	11.29	$590.33K	$0.0000614	$0.00005351	$3.15K	$597.23K	$590.33K
4357	Auroracoin AUR	$0.02985 ₿0.00000084	-45.84	$590.31K ₿16.83	$0.05525 ₿0.00000096	$0.02629 ₿0.00000084	$0.18 ₿0	$627.06K ₿17.88	$590.31K ₿16.83
4363	BVM BVM	$0.02372 ₿0.000068	1.54	$588.75K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$401.66 ₿123.37	$2.37M ₿7.06K	$588.75K ₿0
4364	IXO IXO	$0.006793 ₿0.0000010	-0.75	$588.63K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$186.4 ₿0.07	$857.87K ₿135.43	$588.63K ₿92.93
4365	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001966 ₿0.00000000017	$0.00001939 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4366	DOGC DOGC	$0.000005869	0.79	$587.21K	$0.0000067	$0.00000581	$43.37K	$587.21K	$587.21K
4367	Welshare Health Token WEL	$0.002388	0.72	$587.05K	$0.002753	$0.002329	$49.8K	$5.97M	$587.05K
4375	Envision Labs VIS	$0.01057	-5.44	$581.38K	$0.01138	$0.01046	$2.6K	$1.06M	$581.38K
4377	Anon ANON	$0.0005809	13.07	$580.91K	$0.0005847	$0.0005137	$85.77K	$580.91K	$580.91K
4380	Leo LEO	$0.0005816	8.49	$580.32K	$0.000595	$0.0005345	$2.65K	$580.32K	$580.32K
4387	Scorpio SCORPIO	$0.0005788	7.78	$577.61K	$0.0005864	$0.0005281	$3.59K	$577.61K	$577.61K
4388	AI INU AIINU	$0.001325 ₿0.00000015	-0.68	$575.85K ₿0	$0.001377 ₿0.00000023	$0.001315 ₿0.00000011	$943.61 ₿14.38	$1.32M	$575.85K ₿0
4389	LilAI LILAI	$0.0008043 ₿0.00000011	2.13	$575.71K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$17.98K ₿0.17	$804.31K ₿115.34	$575.71K ₿80.98
4390	Xi Token XI	$0.001366 ₿0.000000085	-1.38	$575.25K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$4.24K ₿0.21	$1.37M ₿85.05	$575.25K ₿35.8
4391	IQ50 IQ50	$0.00000114 ₿0.00000000036	-5.72	$574.95K ₿0	$0.000001269 ₿0.00000000040	$0.0000009756 ₿0.00000000035	$79.98K ₿74.46	$574.95K ₿185.1	$574.95K ₿0
4395	Capricorn CAPRICORN	$0.0005751	10.35	$573.92K	$0.0005805	$0.0005165	$2.55K	$573.92K	$573.92K
4397	Virgo VIRGO	$0.0005716	12.88	$571.65K	$0.000575	$0.0005064	$3.44K	$571.65K	$571.65K
4398	Dfyn Network DFYN	$0.002966 ₿0.00000031	0.37	$571.19K ₿61.19	$0.003017 ₿0.00000033	$0.002947 ₿0.00000029	$200.24K ₿5.57	$588.39K ₿63.04	$571.19K ₿61.19
4399	EXPERT_MONEY EXPERT	$0.0007812	4.02	$570.27K	$0.0007873	$0.0007506	$386.08K	$570.27K	$570.27K
4400	Integritee TEER	$0.1425 ₿0.000010	-2.89	$567.62K ₿40.71	$0.1472 ₿0.000010	$0.1412 ₿0.000010	$138.82K ₿0.54	$1.43M ₿102.34	$567.62K ₿40.71
4401	Nyan Heroes NYAN	$0.003876	7.21	$566.46K	$0.004183	$0.003503	$248.86K	$3.87M	$566.46K
4402	Interlay INTR	$0.002465 ₿0.00000064	6.88	$567.26K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$60.59K ₿0.28	$2.47M ₿642.22	$567.26K ₿97.89
4404	Cancer CANCER	$0.0005673	10.96	$566.06K	$0.000574	$0.0005077	$1.77K	$566.06K	$566.06K
4405	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.89	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4406	Akropolis KAON	$0.0001212 ₿0.00000012	2.21	$545.69K ₿12.34	$0.0001225 ₿0.00000012	$0.0001153 ₿0.00000011	$63.78K ₿176.95	$1.74M ₿617.24	$545.69K ₿12.34
4407	Sonic Snipe Bot SONIC	$0.111	3.30	$564.1K	$0.1166	$0.1043	$4.85K	$674.67K	$564.1K
4408	Aries ARIES	$0.0005662	10.73	$563.82K	$0.0005771	$0.0005067	$3.6K	$563.82K	$563.82K
4409	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01117 ₿0.00000010	$0.01029 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4410	GHOST by McAfee GHOST	$0.02044 ₿0.0000012	0.73	$563.05K ₿31.13	$0.02108 ₿0.0000013	$0.02021 ₿0.0000012	$91.38 ₿0.06	$563.05K ₿31.13	$563.05K ₿31.13
4412	Let Him Cook $COOK	$0.0005636	3.95	$562.8K	$0.0005828	$0.0005422	$7.54K	$562.8K	$562.8K
4413	Deep Whales AI DEEPAI	$0.005632	10.56	$561.98K	$0.005636	$0.005071	$2.05K	$561.98K	$561.98K
4415	Ordiswap ORDS	$0.0007913 ₿0.0000023	-1.05	$560.77K ₿1.42K	$0.0008418 ₿0.0000026	$0.00079 ₿0.0000023	$371.93K ₿149	$791.27K ₿2.4K	$560.77K ₿1.42K
4416	Dogami DOGA	$0.000715 ₿0.00000021	1.23	$559.92K ₿108.26	$0.0008591 ₿0.00000022	$0.0006932 ₿0.00000020	$83.93K ₿0.51	$635.72K ₿212.92	$559.92K ₿108.26
4417	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4418	ARTFI ARTFI	$0.00428	6.88	$557.9K	$0.00431	$0.003928	$92.02K	$4.28M	$557.9K
4419	Zap ZAP	$0.001211 ₿0.00000010	-47.44	$556.03K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$250.28 ₿0.17	$628.55K ₿54.39	$556.03K ₿48.11
4422	Angola AGLA	$0.001114 ₿0.00000035	-0.69	$556.68K ₿176.95	$0.001136 ₿0.00000039	$0.001072 ₿0.00000034	$293.19K ₿8.38	$3.34M ₿1.06K	$556.68K ₿176.95
4426	Libra LIBRA	$0.0005552	3.47	$553.96K	$0.0005652	$0.0005261	$5.5K	$553.96K	$553.96K
4427	Web3 Workx WRKX	$0.006643 ₿0.00000016	0.36	$554.32K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.16K ₿0.5	$6.65M ₿169.79	$554.32K ₿0
4428	Big Pharmai DRUGS	$0.0005018	4.28	$552.01K	$0.0005615	$0.0004812	$9.54K	$552.01K	$552.01K
4429	DinoLFG DINO	$0.001761 ₿0.00000026	-1.79	$551.15K ₿84.42	$0.001824 ₿0.00000031	$0.001563 ₿0.00000026	$46.9K ₿2.25	$587.06K ₿89.92	$551.15K ₿84.42
4430	Kiba Inu KIBA	$0.0000006849 ₿0.000000000064	55.02	$551.86K ₿52.27	$0.0000007713 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$51.42K ₿0.44	$685.92K ₿64.58	$551.86K ₿52.27
4432	Success Kid SKID	$0.006188 ₿0.0000011	8.71	$549.9K ₿0	$0.006412 ₿0.0000012	$0.005676 ₿0.00000093	$316.56K ₿4.71	$549.9K ₿99.63	$549.9K ₿0
4433	Baby BNB BABYBNB	$0.0005501	-1.66	$549.79K	$0.0005802	$0.0005483	$231.73K	$549.79K	$549.79K
4434	SAIKO•HAMSTER $SAIKO	$0.02617	-3.96	$549.58K	$0.02729	$0.02606	$235.31	$549.58K	$549.58K
4436	Teleport System Token TST	$0.001869	0.47	$548.95K	$0.001875	$0.001846	$338.17K	$1.87M	$548.95K
4440	Morra MORRA	$0.001396 ₿0.00000027	-0.93	$547.55K ₿104.7	$0.001437 ₿0.00000030	$0.001386 ₿0.00000026	$285.07 ₿0.78	$697.98K ₿138.24	$547.55K ₿104.7
4443	Uniswap Protocol UNI	$0.0005475 ₿0.00022	1.73	$546.64K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$8.45K ₿0	$546.64K	$546.64K ₿5.54K
4447	Swarm SWARM	$0.0005451 ₿0.00039	-0.92	$545.11K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.42K ₿0	$545.11K	$545.11K ₿0
4454	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.02	$542.27K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$37.2 ₿0.05	$542.27K	$542.27K ₿51.56
4456	Fofar FOFAR	$0.000001289 ₿0.000000000042	8.90	$540.11K ₿0	$0.000001309 ₿0.000000000064	$0.000001179 ₿0.000000000031	$4.23K ₿8.3	$540.11K ₿17.71	$540.11K ₿0
4461	HatchyPocket HATCHY	$0.0005385 ₿0.000000028	1.56	$538.55K ₿0	$0.0005562 ₿0.000000029	$0.0005303 ₿0.000000027	$71.67 ₿0.01	$538.55K ₿11.34	$538.55K ₿0
4462	Andromeda ANDR	$0.003677 ₿0.000013	0.59	$538.21K ₿397.26	$0.003682 ₿0.000014	$0.003655 ₿0.000012	$9.62K ₿7.05	$3.68M ₿13.08K	$538.21K ₿397.26
4464	tooker kurlson TOOKER	$0.0005537 ₿0.00000032	2.61	$537.53K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$149.2K ₿32.13	$537.53K ₿349.35	$537.53K ₿0
4469	Wicrypt WNT	$0.01131 ₿0.0000034	-1.84	$534.66K ₿139.65	$0.01165 ₿0.0000039	$0.01128 ₿0.0000034	$2.04K ₿2.59	$2.26M ₿683.96	$534.66K ₿139.65
4471	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4472	FUEGO FUEGO	$0.006756	0.73	$532.98K	$0.006984	$0.006659	$17.16K	$532.98K	$532.98K
4473	Spore SPORE	$0.0005322	-0.02	$532.26K	$0.0005554	$0.0005148	$921.93K	$532.26K	$532.26K
4474	X2Y2 X2Y2	$0.001409 ₿0.00000018	0.64	$532.24K ₿70.14	$0.001446 ₿0.00000018	$0.0014 ₿0.00000018	$77.55K ₿6.86	$1.41M ₿110.53	$532.24K ₿70.14
4476	Crypto-AI-Robo CAIR	$0.000664 ₿0.0000000058	-34.66	$531.87K ₿5.2	$0.001195 ₿0.0000000077	$0.000599 ₿0.0000000060	$488.9K ₿0.89	$531.96K ₿5.4	$531.87K ₿5.2
4479	Fight to MAGA FIGHT	$0.0005392	-2.55	$530.98K	$0.0005653	$0.0005388	$186.69K	$530.98K	$530.98K
4480	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	TORSY TORSY	$0.000835	0.03	$529.81K	$0.0008506	$0.0008087	$28.34K	$529.81K	$529.81K
4483	OmniCat OMNI	$0.00001266 ₿0.0000000080	1.59	$528.55K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$51.38K ₿43.4	$576.43K ₿366.32	$528.55K ₿335.89
4484	PokPok Golden Egg PEGG	$0.07343	6.68	$528.28K	$0.0754	$0.06855	$8.85K	$776.03K	$528.28K
4486	r/snoofi R/SNOOFI	$0.0005289	-0.40	$527.82K	$0.0005564	$0.0005244	$10.88K	$527.82K	$527.82K
4491	NikolAI NIKO	$0.0005261	1.40	$526.04K	$0.0005263	$0.0005184	$58.71K	$526.04K	$526.04K
4492	Transhuman Coin THC	$0.00007699 ₿0.0000000018	-0.47	$525.75K ₿0	$0.00007763 ₿0.0000000018	$0.00007535 ₿0.0000000017	$19.71 ₿0	$525.75K ₿12.65	$525.75K ₿0
4497	blinkdotfun BLINK	$0.0005234	-6.29	$523.2K	$0.0005717	$0.0005213	$6.93K	$523.2K	$523.2K
4498	Niza Global NIZA	$0.00006789 ₿0.00000014	-0.07	$522.55K ₿808.95	$0.00006886 ₿0.00000016	$0.00006682 ₿0.00000013	$531.7K ₿5.7	$522.55K ₿1.14K	$522.55K ₿808.95
4499	Kick KICK	$0.004301 ₿0.00000034	-1.39	$522.44K ₿41.65	$0.004361 ₿0.00000035	$0.00402 ₿0.00000033	$24.32K ₿2.98	$522.44K ₿41.65	$522.44K ₿41.65
4504	ApeBond ABOND	$0.001348 ₿0.00000044	11.01	$520.87K ₿69.67	$0.001384 ₿0.00000046	$0.001211 ₿0.00000043	$62.54K ₿0.48	$623.18K ₿203.39	$520.87K ₿69.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}