صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6640	KI XKI	$0.000208 ₿0.0000000023	-0.19	$129.88K ₿1.45	$0.000215 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.53 ₿0	$196.83K ₿2.2	$129.88K ₿1.45
6641	AIRENE by Virtuals AIRENE	$0.0001298 ₿0.0000000014	-4.76	$129.8K ₿1.46	$0.0001363 ₿0.0000000015	$0.0001292 ₿0.0000000014	$309.46 ₿0	$129.8K ₿1.46	$129.8K ₿1.46
6646	HUA HUA HUAHUA	$0.000131 ₿0.0000000014	-0.20	$129.56K ₿1.45	$0.000136 ₿0.0000000015	$0.0001299 ₿0.0000000014	$137.98 ₿0	$129.56K ₿1.45	$129.56K ₿1.45
6659	TIMES $TIMES	$0.0002351 ₿0.0000000026	-0.36	$128.48K ₿1.44	$0.0002467 ₿0.0000000027	$0.0002343 ₿0.0000000026	$2.12 ₿0	$235.16K ₿2.64	$128.48K ₿1.44
6661	CHARLES CHARLES	$0.004288 ₿0.000000047	3.76	$128.8K ₿1.44	$0.00435 ₿0.000000048	$0.004114 ₿0.000000046	$12.86 ₿0	$128.8K ₿1.44	$128.8K ₿1.44
6662	Rocky ROCKY	$0.0001291 ₿0.0000000014	0.73	$128.8K ₿1.44	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.57K ₿0.03	$128.8K ₿1.44	$128.8K ₿1.44
6668	Solidly SOLID	$0.009565 ₿0.00000010	2.36	$128.69K ₿1.44	$0.01003 ₿0.00000011	$0.009345 ₿0.00000010	$199.94 ₿0	$873.45K ₿9.77	$128.69K ₿1.44
6675	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6684	Just a chill guy (ETH) CHILLGUY	$0.0001272 ₿0.0000000014	0.50	$127.22K ₿1.42	$0.0001273 ₿0.0000000014	$0.0001265 ₿0.0000000014	$7 ₿0	$127.22K ₿1.42	$127.22K ₿1.42
6685	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6686	Normilio NORMILIO	$0.0001388 ₿0.0000000015	0.06	$126.85K ₿1.42	$0.0001447 ₿0.0000000016	$0.000138 ₿0.0000000015	$128.2 ₿0	$126.85K ₿1.42	$126.85K ₿1.42
6694	MBD Financials MBD	$0.000004909 ₿0.000000000054	-1.61	$126.32K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000468 ₿0.000000000051	$35.35K ₿0.39	$194.69K ₿2.18	$126.32K ₿1.42
6700	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6701	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6709	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6720	autism AUTISM	$0.0001305 ₿0.0000000014	3.14	$123.83K ₿1.39	$0.0001313 ₿0.0000000014	$0.0001251 ₿0.0000000014	$619.3 ₿0.01	$123.83K ₿1.39	$123.83K ₿1.39
6723	AGIX AGX	$0.001235 ₿0.000000013	-2.08	$123.5K ₿1.39	$0.001264 ₿0.000000014	$0.001221 ₿0.000000013	$5.53 ₿0	$123.5K ₿1.39	$123.5K ₿1.39
6724	Catalorian CATALORIAN	$0.0001233 ₿0.0000000013	0.47	$123.4K ₿1.38	$0.0001448 ₿0.0000000016	$0.0001217 ₿0.0000000013	$50.18K ₿0.56	$123.4K ₿1.38	$123.4K ₿1.38
6731	Paca AI PACA	$0.0001633 ₿0.0000000018	-0.08	$123.24K ₿1.38	$0.0001709 ₿0.0000000018	$0.0001618 ₿0.0000000018	$255.23 ₿0	$196.22K ₿2.2	$123.24K ₿1.38
6735	5ire 5IRE	$0.0001914 ₿0.0000000021	5.71	$122.77K ₿1.38	$0.0001975 ₿0.0000000021	$0.0001811 ₿0.0000000020	$289.7K ₿3.25	$287.26K ₿3.23	$122.77K ₿1.38
6736	Kitten Haimer KHAI	$0.002285 ₿0.000000025	1.39	$122.81K ₿1.38	$0.00233 ₿0.000000025	$0.002252 ₿0.000000025	$483.66 ₿0.01	$122.81K ₿1.38	$122.81K ₿1.38
6740	Soyjak SOY	$0.0001253 ₿0.0000000013	-1.54	$122.79K ₿1.38	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.2K ₿0.01	$122.79K ₿1.38	$122.79K ₿1.38
6741	Dypius DYP	$0.0005662 ₿0.0000000063	-14.30	$122.62K ₿1.37	$0.0007792 ₿0.0000000086	$0.0004462 ₿0.0000000049	$30.27K ₿0.34	$130.19K ₿1.46	$122.62K ₿1.37
6752	MYSTCL MYST	$17.37 ₿0.00019	-0.39	$121.69K ₿1.36	$18.29 ₿0.00020	$17.21 ₿0.00019	$193.69 ₿0	$121.69K ₿1.36	$121.69K ₿1.36
6754	Swarm SWARM	$0.0001215 ₿0.0000000013	0	$121.52K ₿1.38	$0	$0	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6757	OpSec OPSEC	$0.001231 ₿0.000000013	1.36	$121.4K ₿1.36	$0.001258 ₿0.000000013	$0.001006 ₿0.000000011	$54.96K ₿0.62	$121.4K ₿1.36	$121.4K ₿1.36
6766	Unfettered Ecosystem SOULS	$0.0001144 ₿0.0000000012	-1.08	$120.78K ₿1.35	$0.0001204 ₿0.0000000013	$0.0001106 ₿0.0000000012	$12.48K ₿0.14	$249.07K ₿2.79	$120.78K ₿1.35
6768	MOE MOE	$0.0001269 ₿0.0000000014	1.43	$120.44K ₿1.34	$0.0001291 ₿0.0000000014	$0.0001243 ₿0.0000000014	$6.9 ₿0	$120.44K ₿1.34	$120.44K ₿1.34
6769	Blendr Network BLENDR	$0.002996 ₿0.000000033	3.64	$120.1K ₿1.34	$0.003331 ₿0.000000036	$0.002833 ₿0.000000031	$1.28K ₿0.01	$125.85K ₿1.41	$120.1K ₿1.34
6771	Bitcicoin BITCI	$0.00001431 ₿0.00000000015	2.05	$120.98K ₿1.34	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000013	$11.12K ₿0.12	$297.89K ₿3.31	$120.98K ₿1.34
6775	Aped APED	$0.1195 ₿0.0000013	0.44	$119.72K ₿1.34	$0.1245 ₿0.0000013	$0.1185 ₿0.0000013	$297.66 ₿0	$119.72K ₿1.34	$119.72K ₿1.34
6779	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6780	FoFar FOFAR	$0.0001196 ₿0.0000000013	-1.31	$119.64K ₿1.34	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.5K ₿0.02	$119.64K ₿1.34	$119.64K ₿1.34
6783	Hedgy the hedgehog HEDGY	$0.001669 ₿0.000000018	-4.15	$119.3K ₿1.34	$0.001848 ₿0.000000020	$0.001666 ₿0.000000018	$673.09 ₿0.01	$166.97K ₿1.87	$119.3K ₿1.34
6786	Stride Staked DYDX STDYDX	$0.1985 ₿0.0000022	-0.01*	$119.25K ₿1.33	$0.2004 ₿0.0000022	$0.1982 ₿0.0000022	$17.48 ₿0	$119.25K ₿1.33	$119.25K ₿1.33
6787	Orange ORNJ	$0.001704 ₿0.000000019	6.09	$119.14K ₿1.33	$0.001768 ₿0.000000019	$0.001606 ₿0.000000018	$44.51K ₿0.5	$170.44K ₿1.91	$119.14K ₿1.33
6791	Elexium EX	$0.01543 ₿0.00000017	4.92	$118.83K ₿1.33	$0.01558 ₿0.00000017	$0.01459 ₿0.00000016	$375.02 ₿0	$118.83K ₿1.33	$118.83K ₿1.33
6792	el gato ELGATO	$0.00001195 ₿0.00000000013	0.63	$118.78K ₿1.33	$0.00001226 ₿0.00000000013	$0.00001181 ₿0.00000000013	$127.75 ₿0	$118.78K ₿1.33	$118.78K ₿1.33
6793	VEMP Horizon VEMP	$0.0002372 ₿0.0000000026	3.43	$118.77K ₿1.33	$0.000238 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.01K ₿0.35	$118.77K ₿1.33	$118.77K ₿1.33
6798	Hercules Token TORCH	$0.03471 ₿0.00000038	2.68	$118.25K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.89 ₿0	$311.52K ₿3.49	$118.25K ₿1.32
6799	Estee ESTEE	$0.0000002817 ₿0.0000000000031	0.40	$118.55K ₿1.32	$0.0000003313 ₿0.0000000000036	$0.0000002806 ₿0.0000000000031	$48.35K ₿0.54	$118.55K ₿1.32	$118.55K ₿1.32
6800	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6801	Poncho PONCHO	$0.01177 ₿0.00000013	-5.64	$117.85K ₿1.32	$0.01301 ₿0.00000014	$0.01177 ₿0.00000013	$779.73 ₿0.01	$117.85K ₿1.32	$117.85K ₿1.32
6802	Mintra MINT	$0.0000497 ₿0.00000000055	-6.12	$117.79K ₿1.32	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.3 ₿0	$117.79K ₿1.32	$117.79K ₿1.32
6815	Aimonica Brands AIMONICA	$0.0001165 ₿0.0000000013	-7.57	$116.66K ₿1.31	$0.0001297 ₿0.0000000014	$0.0001161 ₿0.0000000012	$154.39K ₿1.73	$116.66K ₿1.31	$116.66K ₿1.31
6818	Ertha ERTHA	$0.00009619 ₿0.0000000010	1.35	$116.47K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$302.91 ₿0	$192.2K ₿2.15	$116.47K ₿1.31
6819	Sharbi $SHARBI	$0.000001549 ₿0.000000000017	-9.41	$116.47K ₿1.3	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$679.94 ₿0.01	$116.47K ₿1.3	$116.47K ₿1.3
6820	AI INU AIINU	$0.0002705 ₿0.0000000029	1.85	$116.44K ₿1.3	$0.0002843 ₿0.0000000031	$0.0002656 ₿0.0000000029	$142.15 ₿0	$267.72K ₿3	$116.44K ₿1.3
6822	Anita Max Wynn WYNN	$0.000117 ₿0.0000000013	0.63	$116.41K ₿1.3	$0.0001207 ₿0.0000000013	$0.0001159 ₿0.0000000013	$19.48 ₿0	$116.41K ₿1.3	$116.41K ₿1.3
6823	TIME TIME	$0.0000002515 ₿0.0000000000028	-0.37	$116.44K ₿1.3	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$116.44K ₿1.3	$116.44K ₿1.3
6826	Envision Labs VIS	$0.002112 ₿0.000000023	0.93	$116.21K ₿1.3	$0.002177 ₿0.000000024	$0.002078 ₿0.000000023	$5.38 ₿0	$211.29K ₿2.36	$116.21K ₿1.3
6830	neur.sh NEUR	$0.0001259 ₿0.0000000014	-1.15	$116.73K ₿1.3	$0.000132 ₿0.0000000014	$0.0001246 ₿0.0000000013	$589.13 ₿0.01	$125.86K ₿1.4	$116.73K ₿1.3
6832	Bork BORK	$0.00001166 ₿0.00000000012	0.42	$115.75K ₿1.3	$0.00001203 ₿0.00000000013	$0.00001153 ₿0.00000000012	$49.91 ₿0	$115.75K ₿1.3	$115.75K ₿1.3
6833	Agents AI AGENT	$0.0001158 ₿0.0000000012	0.46	$115.75K ₿1.3	$0.0001194 ₿0.0000000013	$0.0001144 ₿0.0000000012	$35.14 ₿0	$115.75K ₿1.3	$115.75K ₿1.3
6834	Star STAR	$0.9726 ₿0.000010	0.02	$115.64K ₿1.3	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.37K ₿0.03	$115.64K ₿1.3	$115.64K ₿1.3
6841	iiii lovvvv youuuu ILY	$0.0001201 ₿0.0000000013	-0.43	$115.34K ₿1.29	$0.0001252 ₿0.0000000013	$0.0001194 ₿0.0000000013	$378.45 ₿0	$115.34K ₿1.29	$115.34K ₿1.29
6849	YouSim YOUSIM	$0.0001149 ₿0.0000000012	-7.18	$114.85K ₿1.29	$0.0001291 ₿0.0000000014	$0.0001131 ₿0.0000000012	$2.32K ₿0.03	$114.85K ₿1.29	$114.85K ₿1.29
6853	Thorstarter XRUNE	$0.001006 ₿0.000000011	-1.59	$114.63K ₿1.28	$0.001066 ₿0.000000011	$0.001004 ₿0.000000011	$76.02 ₿0	$537.57K ₿6.02	$114.63K ₿1.28
6861	Avive AVIVE	$0.00003981 ₿0.00000000044	-0.21	$114.26K ₿1.28	$0.00004035 ₿0.00000000045	$0.00003967 ₿0.00000000044	$35.62 ₿0	$376.85K ₿4.22	$114.26K ₿1.28
6870	Interlay INTR	$0.0004777 ₿0.0000000053	0.85	$113.6K ₿1.27	$0.0004939 ₿0.0000000055	$0.0004736 ₿0.0000000052	$12.3K ₿0.14	$493.92K ₿5.53	$113.6K ₿1.27
6880	Ginnan The Cat GINNAN	$0.00000001642 ₿0.00000000000018	10.10	$113.37K ₿1.27	$0.00000001673 ₿0.00000000000018	$0.00000001491 ₿0.00000000000016	$1.56K ₿0.02	$113.37K ₿1.27	$113.37K ₿1.27
6881	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6884	WATCoin WAT	$0.00000877 ₿0.000000000098	-0.38	$113.06K ₿1.26	$0.00000901 ₿0.000000000099	$0.000008749 ₿0.000000000098	$71.79K ₿0.8	$611.34K ₿6.84	$113.06K ₿1.26
6886	TORSY TORSY	$0.0001791 ₿0.0000000020	3.68	$112.34K ₿1.27	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$247.21 ₿0	$112.34K ₿1.27	$112.34K ₿1.27
6888	This Is My Iguana TIMI	$0.0001226 ₿0.0000000013	-3.48	$115.53K ₿1.26	$0.0001328 ₿0.0000000014	$0.0001171 ₿0.0000000013	$1.81K ₿0.02	$115.53K ₿1.26	$115.53K ₿1.26
6892	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6898	aaa cat AAA	$0.00001119 ₿0.00000000012	4.08	$112.04K ₿1.26	$0.00001139 ₿0.00000000012	$0.00001074 ₿0.00000000012	$4.61 ₿0	$112.04K ₿1.26	$112.04K ₿1.26
6900	dog with apple in mouth APPLE	$0.0001124 ₿0.0000000012	-1.67	$111.8K ₿1.25	$0.0001183 ₿0.0000000013	$0.0001117 ₿0.0000000012	$1.17K ₿0.01	$111.8K ₿1.25	$111.8K ₿1.25
6905	DoctorX DRX	$0.0000005479 ₿0.0000000000061	4.05	$111.51K ₿1.25	$0.0000005619 ₿0.0000000000062	$0.0000005229 ₿0.0000000000058	$12.51K ₿0.14	$111.51K ₿1.25	$111.51K ₿1.25
6906	PIGU PIGU	$0.00000112 ₿0.000000000012	0	$111.5K ₿1.24	$0.00000112 ₿0.000000000012	$0.00000112 ₿0.000000000012	$99.21 ₿0	$111.5K ₿1.24	$111.5K ₿1.24
6911	BASED BASED	$0.0001113 ₿0.0000000012	0.01	$111.37K ₿1.25	$0.0001156 ₿0.0000000012	$0.0001098 ₿0.0000000012	$326.2 ₿0	$111.37K ₿1.25	$111.37K ₿1.25
6913	AI ROCKET by Virtuals ROCKET	$0.0001196 ₿0.0000000013	-0.43	$113.74K ₿1.24	$0.0001313 ₿0.0000000014	$0.0001156 ₿0.0000000013	$927.58 ₿0.01	$119.47K ₿1.31	$113.74K ₿1.24
6915	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6921	SpaceFalcon FCON	$0.000006379 ₿0.000000000071	-0.65	$110.55K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006379 ₿0.000000000071	$6.51 ₿0	$121.14K ₿1.36	$110.55K ₿1.24
6922	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6924	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6932	believe in something DTF	$0.0001102 ₿0.0000000012	-0.61	$110.07K ₿1.23	$0.0001138 ₿0.0000000012	$0.0001082 ₿0.0000000012	$234.46 ₿0	$110.07K ₿1.23	$110.07K ₿1.23
6933	Ociswap OCI	$0.002467 ₿0.000000027	71.14	$110.05K ₿1.23	$0.003511 ₿0.000000039	$0.001439 ₿0.000000016	$390.11 ₿0	$241.55K ₿2.7	$110.05K ₿1.23
6934	EARLY Radix EARLY	$0.0001099 ₿0.0000000012	35.51	$109.99K ₿1.23	$0.0002031 ₿0.0000000022	$0.00008085 ₿0.00000000089	$3.75K ₿0.04	$109.99K ₿1.23	$109.99K ₿1.23
6935	ARI ARI	$0.0002229 ₿0.0000000024	-94.12	$109.98K ₿1.23	$0.003791 ₿0.000000042	$0.0001027 ₿0.0000000011	$208.06K ₿2.33	$109.98K ₿1.23	$109.98K ₿1.23
6936	Stash Inu STASH	$0.00001168 ₿0.00000000013	1.73	$109.92K ₿1.23	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.28K ₿0.57	$109.92K ₿1.23	$109.92K ₿1.23
6937	Evan EVAN	$0.0001098 ₿0.0000000012	0.91	$109.87K ₿1.23	$0.0001119 ₿0.0000000012	$0.0001088 ₿0.0000000012	$47.13K ₿0.53	$109.87K ₿1.23	$109.87K ₿1.23
6941	MMFinance (Cronos) MMF	$0.0001117 ₿0.0000000012	0.06	$109.42K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$557.28 ₿0.01	$111.84K ₿1.25	$109.42K ₿1.23
6953	Top Hat HAT	$0.0001096 ₿0.0000000012	-4.57	$108.37K ₿1.21	$0.0001324 ₿0.0000000014	$0.0001056 ₿0.0000000011	$127.62K ₿1.43	$108.37K ₿1.21	$108.37K ₿1.21
6958	Believe In Something BIS	$0.0001087 ₿0.0000000012	-7.15	$108.75K ₿1.21	$0.0001212 ₿0.0000000013	$0.0001081 ₿0.0000000012	$1.3K ₿0.01	$108.75K ₿1.21	$108.75K ₿1.21
6962	SUI Agents SUIAI	$0.001613 ₿0.000000018	1.69	$107.73K ₿1.21	$0.001639 ₿0.000000018	$0.001586 ₿0.000000017	$142.13 ₿0	$107.73K ₿1.21	$107.73K ₿1.21
6967	bitSmiley SMILE	$0.004045 ₿0.000000045	8.66	$107.6K ₿1.2	$0.01098 ₿0.00000012	$0.003415 ₿0.000000038	$501.75K ₿5.63	$923.94K ₿10.34	$107.6K ₿1.2
6972	VoluMint VMINT	$0.0001759 ₿0.0000000019	1.61	$107.21K ₿1.2	$0.0001759 ₿0.0000000019	$0.0001731 ₿0.0000000019	$278.82 ₿0	$175.92K ₿1.97	$107.21K ₿1.2
6982	Move Dollar MOD	$0.9929 ₿0.000011	-0.04	$106.48K ₿1.19	$0.9957 ₿0.000011	$0.9888 ₿0.000010	$20.42K ₿0.23	$106.48K ₿1.19	$106.48K ₿1.19
6993	Sage Universe SAGE	$0.0001059 ₿0.0000000011	-0.53	$105.91K ₿1.19	$0.0001102 ₿0.0000000012	$0.000105 ₿0.0000000011	$261.62 ₿0	$105.91K ₿1.19	$105.91K ₿1.19
6995	SIZE SIZE	$0.0001092 ₿0.0000000012	-3.57	$105.69K ₿1.18	$0.0001181 ₿0.0000000013	$0.0001086 ₿0.0000000012	$498.09 ₿0.01	$105.69K ₿1.18	$105.69K ₿1.18
6997	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6999	Nyan Heroes NYAN	$0.0007208 ₿0.0000000080	37.34	$105.49K ₿1.18	$0.001148 ₿0.000000012	$0.0005248 ₿0.0000000058	$38.35K ₿0.43	$720.82K ₿8.07	$105.49K ₿1.18
7001	Smiling Dolphin MIHARU	$0.0001054 ₿0.0000000011	-0.15	$105.41K ₿1.18	$0.0001096 ₿0.0000000012	$0.0001043 ₿0.0000000011	$333.09 ₿0	$105.41K ₿1.18	$105.41K ₿1.18
7004	0chain ZCN	$0.002169 ₿0.000000024	-62.12	$105.02K ₿1.17	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.43 ₿0	$867.91K ₿9.65	$105.02K ₿1.17
7008	Draggy CTO DRAGGY	$0.000000000249 ₿0.0000000000000027	-0.42	$104.96K ₿1.18	$0.000000000262 ₿0.0000000000000029	$0.000000000247 ₿0.0000000000000027	$10.74 ₿0	$104.96K ₿1.18	$104.96K ₿1.18
7010	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7015	Solana Swap SOS	$0.0001043 ₿0.0000000011	-1.97	$104.48K ₿1.17	$0.0001165 ₿0.0000000012	$0.000104 ₿0.0000000011	$2.63K ₿0.03	$104.48K ₿1.17	$104.48K ₿1.17
7020	Orcfax FACT	$0.0005904 ₿0.0000000066	-52.17	$104.01K ₿1.17	$0.003105 ₿0.000000034	$0.0005786 ₿0.0000000065	$362.42 ₿0	$590.45K ₿6.63	$104.01K ₿1.17
7021	Aiwithdaddyissues SHEGEN	$0.0001039 ₿0.0000000011	1.75	$103.96K ₿1.16	$0.0001073 ₿0.0000000011	$0.0001022 ₿0.0000000011	$77.01K ₿0.86	$103.96K ₿1.16	$103.96K ₿1.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}