صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6639	KI XKI	$0.0002089 ₿0.0000000023	1.35	$130.43K ₿1.47	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$0.54 ₿0	$197.66K ₿2.22	$130.43K ₿1.47
6644	AI Power Grid AIPG	$0.001245 ₿0.000000013	8.82	$130.09K ₿1.46	$0.001251 ₿0.000000014	$0.001144 ₿0.000000012	$66.51 ₿0	$130.09K ₿1.46	$130.09K ₿1.46
6649	AIRENE by Virtuals AIRENE	$0.0001298 ₿0.0000000014	0.15	$129.8K ₿1.46	$0.0001363 ₿0.0000000015	$0.0001292 ₿0.0000000014	$309.46 ₿0	$129.8K ₿1.46	$129.8K ₿1.46
6661	HUA HUA HUAHUA	$0.0001315 ₿0.0000000014	0.45	$130.12K ₿1.45	$0.000136 ₿0.0000000015	$0.0001299 ₿0.0000000014	$138.46 ₿0	$130.12K ₿1.45	$130.12K ₿1.45
6665	Rocky ROCKY	$0.0001291 ₿0.0000000014	-0.23	$128.85K ₿1.45	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.53K ₿0.03	$128.85K ₿1.45	$128.85K ₿1.45
6666	TIMES $TIMES	$0.0002358 ₿0.0000000026	0.80	$128.85K ₿1.46	$0.0002467 ₿0.0000000027	$0.0002339 ₿0.0000000026	$2.13 ₿0	$235.82K ₿2.67	$128.85K ₿1.46
6667	CHARLES CHARLES	$0.004288 ₿0.000000047	5.18	$128.8K ₿1.44	$0.00435 ₿0.000000048	$0.004066 ₿0.000000046	$12.86 ₿0	$128.8K ₿1.44	$128.8K ₿1.44
6668	Solidly SOLID	$0.009573 ₿0.00000010	3.48	$128.79K ₿1.45	$0.01003 ₿0.00000011	$0.009237 ₿0.00000010	$200.09 ₿0	$874.12K ₿9.81	$128.79K ₿1.45
6681	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6688	Just a chill guy (ETH) CHILLGUY	$0.0001272 ₿0.0000000014	0.50	$127.22K ₿1.42	$0.0001273 ₿0.0000000014	$0.0001265 ₿0.0000000014	$7 ₿0	$127.22K ₿1.42	$127.22K ₿1.42
6690	MBD Financials MBD	$0.00000492 ₿0.000000000054	-1.41	$127.6K ₿1.42	$0.00000504 ₿0.000000000057	$0.00000468 ₿0.000000000051	$38.87K ₿0.43	$196.67K ₿2.19	$127.6K ₿1.42
6691	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6692	Normilio NORMILIO	$0.0001388 ₿0.0000000015	1.56	$126.85K ₿1.42	$0.0001447 ₿0.0000000016	$0.0001364 ₿0.0000000015	$128.2 ₿0	$126.85K ₿1.42	$126.85K ₿1.42
6698	Dash 2 Trade D2T	$0.0002663 ₿0.0000000029	5.87	$126.38K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.47K ₿0.15	$266.9K ₿2.99	$126.38K ₿1.41
6703	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6706	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6713	Unfettered Ecosystem SOULS	$0.0001141 ₿0.0000000012	-2.55	$125.02K ₿1.4	$0.0001204 ₿0.0000000013	$0.0001109 ₿0.0000000012	$12.37K ₿0.14	$257.81K ₿2.88	$125.02K ₿1.4
6721	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6726	Catalorian CATALORIAN	$0.0001242 ₿0.0000000015	2.62	$124.25K ₿1.58	$0.0001448 ₿0.0000000016	$0.000121 ₿0.0000000013	$50.16K ₿0.63	$124.25K ₿1.58	$124.25K ₿1.58
6735	AGIX AGX	$0.001235 ₿0.000000013	-2.08	$123.5K ₿1.39	$0.001264 ₿0.000000014	$0.001221 ₿0.000000013	$5.53 ₿0	$123.5K ₿1.39	$123.5K ₿1.39
6739	Kitten Haimer KHAI	$0.00229 ₿0.000000025	2.01	$123.43K ₿1.39	$0.00233 ₿0.000000025	$0.00224 ₿0.000000025	$485.6 ₿0.01	$123.43K ₿1.39	$123.43K ₿1.39
6743	5ire 5IRE	$0.0001921 ₿0.0000000021	5.05	$123.28K ₿1.38	$0.0001975 ₿0.0000000021	$0.0001809 ₿0.0000000020	$303.44K ₿3.55	$288.45K ₿3.24	$123.28K ₿1.38
6744	Paca AI PACA	$0.0001643 ₿0.0000000018	1.17	$123.17K ₿1.38	$0.0001709 ₿0.0000000018	$0.0001618 ₿0.0000000018	$255.26 ₿0	$196.11K ₿2.2	$123.17K ₿1.38
6745	Soyjak SOY	$0.0001258 ₿0.0000000014	-0.43	$123.12K ₿1.37	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.17K ₿0.01	$123.12K ₿1.37	$123.12K ₿1.37
6753	FoFar FOFAR	$0.0001221 ₿0.0000000013	0.80	$122.2K ₿1.37	$0.0001225 ₿0.0000000013	$0.0001211 ₿0.0000000013	$1.23K ₿0.01	$122.2K ₿1.37	$122.2K ₿1.37
6759	autism AUTISM	$0.0001296 ₿0.0000000014	2.69	$122.99K ₿1.37	$0.0001313 ₿0.0000000014	$0.0001251 ₿0.0000000014	$619.88 ₿0.01	$122.99K ₿1.37	$122.99K ₿1.37
6764	Bitcicoin BITCI	$0.00001441 ₿0.00000000016	1.52	$121.93K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001386 ₿0.00000000015	$10.31K ₿0.12	$300.25K ₿3.36	$121.93K ₿1.36
6765	MYSTCL MYST	$17.48 ₿0.00019	1.13	$121.64K ₿1.37	$18.29 ₿0.00020	$17.21 ₿0.00019	$194.88 ₿0	$121.64K ₿1.37	$121.64K ₿1.37
6767	Swarm SWARM	$0.0001215 ₿0.0000000013	0	$121.52K ₿1.38	$0	$0	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6777	Blendr Network BLENDR	$0.003008 ₿0.000000033	7.21	$120.61K ₿1.35	$0.003331 ₿0.000000036	$0.002799 ₿0.000000031	$1.66K ₿0.02	$126.38K ₿1.42	$120.61K ₿1.35
6778	MOE MOE	$0.0001269 ₿0.0000000014	3.34	$120.44K ₿1.34	$0.0001291 ₿0.0000000014	$0.0001228 ₿0.0000000013	$6.9 ₿0	$120.44K ₿1.34	$120.44K ₿1.34
6782	Aped APED	$0.1203 ₿0.0000013	1.79	$119.78K ₿1.35	$0.1245 ₿0.0000013	$0.1177 ₿0.0000013	$282.62 ₿0	$119.78K ₿1.35	$119.78K ₿1.35
6787	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6789	el gato ELGATO	$0.00001198 ₿0.00000000013	1.18	$119.47K ₿1.34	$0.00001226 ₿0.00000000013	$0.00001179 ₿0.00000000013	$105.9 ₿0	$119.47K ₿1.34	$119.47K ₿1.34
6790	Poncho PONCHO	$0.01197 ₿0.00000013	-0.66	$119.44K ₿1.35	$0.01301 ₿0.00000014	$0.01186 ₿0.00000013	$799.19 ₿0.01	$119.44K ₿1.35	$119.44K ₿1.35
6795	Hedgy the hedgehog HEDGY	$0.001666 ₿0.000000018	-4.25	$119.1K ₿1.37	$0.001848 ₿0.000000020	$0.001667 ₿0.000000018	$671.97 ₿0.01	$166.7K ₿1.91	$119.1K ₿1.37
6797	Stride Staked DYDX STDYDX	$0.1989 ₿0.0000022	0.18	$119.02K ₿1.34	$0.2004 ₿0.0000022	$0.1985 ₿0.0000022	$17.52 ₿0	$119.02K ₿1.34	$119.02K ₿1.34
6800	Orange ORNJ	$0.001688 ₿0.000000018	4.44	$118.83K ₿1.31	$0.001768 ₿0.000000019	$0.001606 ₿0.000000018	$46.02K ₿0.51	$170K ₿1.88	$118.83K ₿1.31
6803	Elexium EX	$0.01539 ₿0.00000017	0.96	$118.56K ₿1.33	$0.01558 ₿0.00000017	$0.01459 ₿0.00000016	$371.64 ₿0	$118.56K ₿1.33	$118.56K ₿1.33
6805	VEMP Horizon VEMP	$0.0002369 ₿0.0000000026	2.04	$118.3K ₿1.33	$0.0002374 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.16K ₿0.35	$118.3K ₿1.33	$118.3K ₿1.33
6807	Hercules Token TORCH	$0.0347 ₿0.00000038	-0.09	$118.25K ₿1.33	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.87 ₿0	$311.52K ₿3.5	$118.25K ₿1.33
6808	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6814	TIME TIME	$0.0000002523 ₿0.0000000000028	0.25	$117.28K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$117.28K ₿1.31	$117.28K ₿1.31
6817	neur.sh NEUR	$0.0001263 ₿0.0000000014	-0.51	$117.11K ₿1.3	$0.000132 ₿0.0000000014	$0.0001246 ₿0.0000000013	$591.17 ₿0.01	$126.27K ₿1.4	$117.11K ₿1.3
6821	iiii lovvvv youuuu ILY	$0.0001212 ₿0.0000000013	0.47	$116.89K ₿1.3	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$308.3 ₿0	$116.89K ₿1.3	$116.89K ₿1.3
6824	Bork BORK	$0.00001169 ₿0.00000000013	1.09	$116.56K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001151 ₿0.00000000012	$49.19 ₿0	$116.56K ₿1.31	$116.56K ₿1.31
6825	Ertha ERTHA	$0.00009644 ₿0.0000000010	2.17	$116.53K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$303.66 ₿0	$192.29K ₿2.16	$116.53K ₿1.31
6827	Anita Max Wynn WYNN	$0.0001174 ₿0.0000000013	1.28	$116.5K ₿1.31	$0.0001207 ₿0.0000000013	$0.0001154 ₿0.0000000013	$19.55 ₿0	$116.5K ₿1.31	$116.5K ₿1.31
6829	Aimonica Brands AIMONICA	$0.0001164 ₿0.0000000013	-7.38	$116.45K ₿1.31	$0.0001297 ₿0.0000000014	$0.0001162 ₿0.0000000013	$153.65K ₿1.73	$116.45K ₿1.31	$116.45K ₿1.31
6830	Sharbi $SHARBI	$0.00000156 ₿0.000000000017	-8.06	$116.44K ₿1.31	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$683.68 ₿0.01	$116.44K ₿1.31	$116.44K ₿1.31
6831	AI INU AIINU	$0.0002683 ₿0.0000000030	0.65	$116.41K ₿1.3	$0.0002843 ₿0.0000000031	$0.0002646 ₿0.0000000029	$145 ₿0	$267.65K ₿3	$116.41K ₿1.3
6833	Mintra MINT	$0.00004957 ₿0.00000000055	-6.39	$116.36K ₿1.31	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000055	$12.26 ₿0	$116.36K ₿1.31	$116.36K ₿1.31
6840	Star STAR	$0.9735 ₿0.000010	0.11	$115.68K ₿1.3	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.35K ₿0.03	$115.68K ₿1.3	$115.68K ₿1.3
6841	Envision Labs VIS	$0.00211 ₿0.000000023	1.75	$115.64K ₿1.3	$0.002177 ₿0.000000024	$0.002066 ₿0.000000023	$5.37 ₿0	$210.26K ₿2.36	$115.64K ₿1.3
6848	Agents AI AGENT	$0.0001162 ₿0.0000000012	1.35	$116.23K ₿1.3	$0.0001194 ₿0.0000000013	$0.0001144 ₿0.0000000012	$71.48 ₿0	$116.23K ₿1.3	$116.23K ₿1.3
6852	Thorstarter XRUNE	$0.001011 ₿0.000000011	-0.23	$114.95K ₿1.3	$0.001066 ₿0.000000011	$0.001006 ₿0.000000011	$76.42 ₿0	$539.07K ₿6.09	$114.95K ₿1.3
6859	TORSY TORSY	$0.0001825 ₿0.0000000020	3.53	$114.45K ₿1.28	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$452.98 ₿0.01	$114.45K ₿1.28	$114.45K ₿1.28
6862	Ginnan The Cat GINNAN	$0.00000001656 ₿0.00000000000018	11.30	$114.17K ₿1.27	$0.00000001673 ₿0.00000000000018	$0.00000001481 ₿0.00000000000016	$1.56K ₿0.02	$114.17K ₿1.27	$114.17K ₿1.27
6863	YouSim YOUSIM	$0.0001151 ₿0.0000000012	-6.87	$115.1K ₿1.28	$0.0001291 ₿0.0000000014	$0.0001131 ₿0.0000000012	$2.33K ₿0.03	$115.1K ₿1.28	$115.1K ₿1.28
6864	Avive AVIVE	$0.00003983 ₿0.00000000044	-0.08	$114.12K ₿1.28	$0.00004035 ₿0.00000000045	$0.00003967 ₿0.00000000044	$64.64 ₿0	$376.4K ₿4.23	$114.12K ₿1.28
6875	WATCoin WAT	$0.00000881 ₿0.000000000098	0.41	$113.57K ₿1.27	$0.00000901 ₿0.00000000010	$0.000008749 ₿0.000000000098	$72.73K ₿0.81	$614.1K ₿6.86	$113.57K ₿1.27
6883	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6886	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6889	dog with apple in mouth APPLE	$0.0001132 ₿0.0000000012	-0.90	$112.94K ₿1.26	$0.0001183 ₿0.0000000013	$0.0001121 ₿0.0000000012	$1.09K ₿0.01	$112.94K ₿1.26	$112.94K ₿1.26
6894	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6902	aaa cat AAA	$0.00001119 ₿0.00000000012	4.78	$112.04K ₿1.25	$0.00001139 ₿0.00000000012	$0.00001053 ₿0.00000000011	$4.61 ₿0	$112.04K ₿1.25	$112.04K ₿1.25
6906	Evan EVAN	$0.0001118 ₿0.0000000012	2.74	$111.88K ₿1.26	$0.0001119 ₿0.0000000012	$0.0001088 ₿0.0000000012	$48.51K ₿0.56	$111.88K ₿1.26	$111.88K ₿1.26
6909	BASED BASED	$0.0001117 ₿0.0000000012	0.47	$111.61K ₿1.24	$0.0001156 ₿0.0000000012	$0.0001098 ₿0.0000000012	$357.29 ₿0	$111.61K ₿1.24	$111.61K ₿1.24
6912	PIGU PIGU	$0.00000112 ₿0.000000000012	0	$111.5K ₿1.24	$0.00000112 ₿0.000000000012	$0.00000112 ₿0.000000000012	$99.21 ₿0	$111.5K ₿1.24	$111.5K ₿1.24
6914	DoctorX DRX	$0.0000005489 ₿0.0000000000061	4.47	$111.3K ₿1.25	$0.0000005619 ₿0.0000000000062	$0.0000005229 ₿0.0000000000058	$12.56K ₿0.14	$111.3K ₿1.25	$111.3K ₿1.25
6915	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.84	$111.29K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000069	$3.24 ₿0	$121.94K ₿1.36	$111.29K ₿1.24
6916	This Is My Iguana TIMI	$0.0001182 ₿0.0000000013	-6.33	$111.28K ₿1.24	$0.0001328 ₿0.0000000014	$0.0001171 ₿0.0000000013	$1.22K ₿0.01	$111.28K ₿1.24	$111.28K ₿1.24
6917	Top Hat HAT	$0.0001144 ₿0.0000000012	3.26	$113.25K ₿1.23	$0.0001324 ₿0.0000000014	$0.0001056 ₿0.0000000011	$127.46K ₿1.43	$113.25K ₿1.23	$113.25K ₿1.23
6922	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6923	AI ROCKET by Virtuals ROCKET	$0.0001166 ₿0.0000000013	-2.79	$110.8K ₿1.24	$0.0001313 ₿0.0000000014	$0.0001156 ₿0.0000000013	$878.45 ₿0.01	$116.39K ₿1.3	$110.8K ₿1.24
6928	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6930	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6934	believe in something DTF	$0.0001108 ₿0.0000000012	0.14	$110.7K ₿1.23	$0.0001138 ₿0.0000000012	$0.0001082 ₿0.0000000012	$235.66 ₿0	$110.7K ₿1.23	$110.7K ₿1.23
6936	MMFinance (Cronos) MMF	$0.0001122 ₿0.0000000012	0.90	$109.96K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$557.82 ₿0.01	$112.39K ₿1.26	$109.96K ₿1.23
6937	Stash Inu STASH	$0.00001179 ₿0.00000000013	0.01	$109.91K ₿1.22	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$51.8K ₿0.57	$109.91K ₿1.22	$109.91K ₿1.22
6940	Interlay INTR	$0.0004939 ₿0.0000000053	4.27	$109.78K ₿1.27	$0.0004939 ₿0.0000000055	$0.0004736 ₿0.0000000052	$12.27K ₿0.14	$477.32K ₿5.54	$109.78K ₿1.27
6941	Believe In Something BIS	$0.0001097 ₿0.0000000012	-6.20	$109.56K ₿1.22	$0.0001212 ₿0.0000000013	$0.0001081 ₿0.0000000012	$1.47K ₿0.02	$109.56K ₿1.22	$109.56K ₿1.22
6946	Nyan Heroes NYAN	$0.0007447 ₿0.0000000083	41.60	$108.79K ₿1.2	$0.001148 ₿0.000000012	$0.0005247 ₿0.0000000058	$38.26K ₿0.43	$743.37K ₿8.19	$108.79K ₿1.2
6952	SIZE SIZE	$0.0001116 ₿0.0000000012	-1.32	$108.36K ₿1.22	$0.0001181 ₿0.0000000013	$0.00011 ₿0.0000000012	$445.74 ₿0	$108.36K ₿1.22	$108.36K ₿1.22
6953	ARI ARI	$0.0002258 ₿0.0000000024	-94.04	$108.35K ₿1.2	$0.003791 ₿0.000000043	$0.0001027 ₿0.0000000011	$207.51K ₿2.32	$108.35K ₿1.2	$108.35K ₿1.2
6962	SUI Agents SUIAI	$0.001615 ₿0.000000018	1.53	$107.89K ₿1.21	$0.001639 ₿0.000000018	$0.001582 ₿0.000000017	$142.32 ₿0	$107.89K ₿1.21	$107.89K ₿1.21
6971	EARLY Radix EARLY	$0.0001084 ₿0.0000000011	40.18	$107.4K ₿1.22	$0.0002031 ₿0.0000000022	$0.00007702 ₿0.00000000086	$3.68K ₿0.04	$107.4K ₿1.22	$107.4K ₿1.22
6973	Film.io FAN	$0.0000344 ₿0.00000000035	-95.54	$107.26K ₿1.11	$0.0007721 ₿0.0000000088	$0.00002994 ₿0.00000000033	$22.79K ₿0.24	$344.1K ₿3.57	$107.26K ₿1.11
6975	VoluMint VMINT	$0.0001757 ₿0.0000000019	1.46	$107.13K ₿1.19	$0.0001757 ₿0.0000000019	$0.0001731 ₿0.0000000019	$314.06 ₿0	$175.78K ₿1.96	$107.13K ₿1.19
6979	Sage Universe SAGE	$0.000107 ₿0.0000000011	0.86	$106.93K ₿1.18	$0.0001102 ₿0.0000000012	$0.000105 ₿0.0000000011	$171.63 ₿0	$106.93K ₿1.18	$106.93K ₿1.18
6984	Move Dollar MOD	$0.9934 ₿0.000011	-0.09	$106.57K ₿1.19	$0.9957 ₿0.000011	$0.9888 ₿0.000010	$22.77K ₿0.26	$106.57K ₿1.19	$106.57K ₿1.19
6996	Smiling Dolphin MIHARU	$0.0001058 ₿0.0000000011	0.96	$105.75K ₿1.18	$0.0001096 ₿0.0000000012	$0.0001043 ₿0.0000000011	$333.4 ₿0	$105.75K ₿1.18	$105.75K ₿1.18
6999	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7011	Draggy CTO DRAGGY	$0.000000000251 ₿0.0000000000000028	0.89	$104.8K ₿1.18	$0.000000000262 ₿0.0000000000000029	$0.000000000247 ₿0.0000000000000027	$10.8 ₿0.01	$104.8K ₿1.18	$104.8K ₿1.18
7013	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7016	0chain ZCN	$0.002172 ₿0.000000024	-59.27	$105.15K ₿1.18	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.52 ₿0	$869.02K ₿9.73	$105.15K ₿1.18
7017	Solana Swap SOS	$0.0001049 ₿0.0000000011	-0.89	$104.58K ₿1.17	$0.0001165 ₿0.0000000012	$0.000104 ₿0.0000000011	$2.64K ₿0.03	$104.58K ₿1.17	$104.58K ₿1.17
7020	Ociswap OCI	$0.00242 ₿0.000000025	77.03	$104.44K ₿1.25	$0.003511 ₿0.000000039	$0.001362 ₿0.000000015	$366.3 ₿0	$229.24K ₿2.74	$104.44K ₿1.25
7023	Orcfax FACT	$0.000594 ₿0.0000000066	-51.90	$104.23K ₿1.17	$0.003105 ₿0.000000034	$0.0005786 ₿0.0000000065	$364.63 ₿0	$591.73K ₿6.67	$104.23K ₿1.17
7027	Aiwithdaddyissues SHEGEN	$0.0001039 ₿0.0000000011	1.75	$103.96K ₿1.16	$0.0001073 ₿0.0000000011	$0.0001022 ₿0.0000000011	$76.84K ₿0.86	$103.96K ₿1.16	$103.96K ₿1.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}