صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3870	Gameswap GSWAP	$0.09505 ₿0.000013	-2.62	$832.75K ₿114.3	$0.1114 ₿0.000013	$0.09367 ₿0.000012	$31.08K ₿1.7	$1.9M ₿260.94	$832.75K ₿114.3
3871	SKI MASK CAT SKICAT	$0.0009302	-8.04	$921.12K	$0.001036	$0.0009281	$92.04K	$921.12K	$921.12K
3872	Welshare Health Token WEL	$0.003755	11.87	$922.94K	$0.004437	$0.003306	$55.32K	$9.39M	$922.94K
3873	BVM BVM	$0.03722 ₿0.000068	8.74	$924.19K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$41.96K ₿123.37	$3.71M ₿7.06K	$924.19K ₿0
3874	Shifu SHIFU	$0.000009979	-2.55	$912.51K	$0.00001047	$0.000009969	$1.68K	$996.6K	$912.51K
3878	MContent MCONTENT	$0.000000000249 ₿0.000000000000027	-4.58	$917.29K ₿101.02	$0.000000000261 ₿0.000000000000028	$0.000000000239 ₿0.000000000000025	$435.74 ₿9.68	$1.5M ₿165.2	$917.29K ₿101.02
3880	Avocado DAO AVG	$0.006533 ₿0.00000052	-0.52	$910.03K ₿41.18	$0.006715 ₿0.00000055	$0.006473 ₿0.00000052	$1.05 ₿0.5	$6.53M ₿524.24	$910.03K ₿41.18
3881	Beni BENI	$0.0009198 ₿0.000000080	-4.13	$914.69K ₿0	$0.0009791 ₿0.000000087	$0.0009196 ₿0.000000026	$1.66K ₿24.8	$914.69K ₿78.91	$914.69K ₿0
3882	Craze CRAZE	$0.0009085	-3.52	$907.67K	$0.0009733	$0.0009076	$968.05	$907.67K	$907.67K
3884	Talent Protocol TALENT	$0.006267	0.06	$907.13K	$0.006377	$0.006232	$258.92K	$3.68M	$907.13K
3885	3DPass P3D	$0.00214 ₿0.00000022	2.24	$908.58K ₿0	$0.002232 ₿0.00000026	$0.002091 ₿0.00000022	$8.2K ₿2.12	$1.54M	$908.58K ₿0
3886	Weirdo WEIRDO	$0.00001328	0.84	$924.22K	$0.00001447	$0.00001305	$9.11K	$924.22K	$924.22K
3887	Galvan IZE	$0.0001413 ₿0.0000000054	-2.96	$905.51K ₿23.42	$0.0001465 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.63K ₿0.22	$905.51K ₿23.42	$905.51K ₿23.42
3888	Kryptokrona XKR	$0.001493 ₿0.000000064	5.52	$909.22K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.65K ₿0.08	$1.49M ₿64.04	$909.22K ₿35.78
3889	Pepoclown HONK	$0.000000002051	0.82	$862.54K	$0.000000002299	$0.000000001959	$40.04K	$862.54K	$862.54K
3891	FARCANA FAR	$0.0006922 ₿0.0000017	-6.38	$861.45K ₿607.69	$0.0007781 ₿0.0000017	$0.0006505 ₿0.0000016	$452.22K ₿82.46	$3.46M ₿8.95K	$861.45K ₿607.69
3892	POPDOG POPDOG	$0.0009091 ₿0.000000021	1.29	$903.41K ₿0	$0.0009399 ₿0.000000024	$0.0008948 ₿0.000000021	$164.98K ₿0.17	$903.41K ₿21.84	$903.41K ₿0
3893	WeWay WWY	$0.0002182 ₿0.00000012	-2.89	$907.15K ₿420.69	$0.0002394 ₿0.00000013	$0.0002183 ₿0.00000011	$558.05K ₿78.68	$1.53M ₿836.17	$907.15K ₿420.69
3896	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07129 ₿0.00000065	$0.06134 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3897	Taboo TABOO	$0.0000917 ₿0.000000041	-8.15	$897.12K ₿412.74	$0.0001058 ₿0.000000047	$0.00009168 ₿0.000000039	$3.15K ₿23.19	$897.12K ₿412.74	$897.12K ₿412.74
3899	X Community X	$0.0009079	1.27	$898.86K	$0.0009455	$0.000885	$30.52K	$898.86K	$898.86K
3900	Buying BUY	$0.001365 ₿0.00000037	-4.22	$891.88K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$114.88K ₿4.11	$1.35M ₿369.85	$891.88K ₿230.24
3902	Osmosis allUSDT USDT	$1	0.04	$897.03K	$1	$0.9959	$29.1K	$897.03K	$897.03K
3904	PlutusDAO PLS	$0.01922 ₿0.00000061	-1.21	$891.8K ₿6.63	$0.02013 ₿0.00000064	$0.01925 ₿0.00000060	$313.29 ₿0.21	$1.92M ₿61.18	$891.8K ₿6.63
3905	SpaceFalcon FCON	$0.00005157 ₿0.0000000063	0.96	$894.62K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$159.04K ₿4.43	$980.26K ₿121.61	$894.62K ₿110.99
3907	Dope Wars Paper PAPER	$0.0009789 ₿0.000000091	-4.34	$889.31K ₿83.14	$0.001029 ₿0.000000094	$0.0009479 ₿0.000000082	$476.1 ₿0.54	$1.38M ₿129.46	$889.31K ₿83.14
3909	DeFi DEFI	$0.002691 ₿0.0000020	1.99	$897.16K ₿352.18	$0.002817 ₿0.0000022	$0.002617 ₿0.0000020	$661.26K ₿9.12	$2.69M ₿2.07K	$897.16K ₿352.18
3911	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06961 ₿0.00000064	$0.06887 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3912	Artem ARTEM	$0.002227 ₿0.000000061	0.45	$889.07K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$107.64K ₿0.33	$2.23M ₿60.79	$889.07K ₿23.3
3913	Calaxy CLXY	$0.009589 ₿0.00000092	-4.50	$882.77K ₿84.87	$0.01016 ₿0.00000098	$0.009583 ₿0.00000092	$2.64K ₿0.08	$9.58M ₿921.41	$882.77K ₿84.87
3917	XSwap Protocol XSP	$0.0003704 ₿0.000000013	21.27	$887.93K ₿32.54	$0.0003957 ₿0.000000014	$0.0003054 ₿0.000000013	$19.43K ₿0.81	$4.82M ₿176.5	$887.93K ₿32.54
3918	PIP PIP	$0.002257 ₿0.0000019	1.51	$883.82K ₿364.54	$0.002421 ₿0.0000019	$0.002217 ₿0.0000019	$117.34K ₿2.1	$2.26M ₿2K	$883.82K ₿364.54
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3319 ₿0.0000030	$0.3156 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	HAMI $HAMI	$0.0008961 ₿0.000000069	10.84	$889.98K ₿0	$0.0009322 ₿0.000000080	$0.0008083 ₿0.000000060	$177.52K ₿4.45	$889.98K	$889.98K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.63 ₿0.00036	$34.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Wifejak WIFE	$0.0008807	-19.57	$880.78K	$0.001114	$0.0008747	$10.2K	$880.78K	$880.78K
3929	LUCI LUCI	$0.0008725	8.02	$870.43K	$0.0009177	$0.0008078	$10.87K	$870.43K	$870.43K
3932	Glorp GLORP	$0.0008637	3.88	$859.25K	$0.001487	$0.0007604	$351.39K	$859.25K	$859.25K
3933	XSwap Treasure XTT	$0.0007427 ₿0.000000018	20.95	$880.04K ₿21.35	$0.0007929 ₿0.000000018	$0.0006141 ₿0.000000017	$1.75K ₿0.03	$1.04M ₿25.3	$880.04K ₿21.35
3936	StarHeroes STAR	$0.006528 ₿0.0000084	-0.65	$878.61K ₿0	$0.006571 ₿0.0000094	$0.006488 ₿0.0000083	$432.24K ₿7.94	$3.9M	$878.61K ₿0
3937	H2 Finance $H2	$0.00124	-4.04	$875.98K	$0.001325	$0.001226	$18.3K	$9.2M	$875.98K
3938	Ascendia (ex AirDAO) AMB	$0.0001666 ₿0.00000018	-3.27	$878.54K ₿515.64	$0.0001751 ₿0.00000019	$0.0001658 ₿0.00000017	$280.21K ₿80.02	$2.26M ₿1.18K	$878.54K ₿515.64
3940	Hund HUND	$0.002191 ₿0.00000031	1.78	$881.08K ₿0	$0.002704 ₿0.00000033	$0.002152 ₿0.00000029	$179.26K ₿6.78	$881.08K ₿79.19	$881.08K ₿0
3942	Bondly BONDLY	$0.0008905 ₿0.000000069	-1.02	$876.01K ₿68.68	$0.00091 ₿0.000000080	$0.0008888 ₿0.000000067	$103.42K ₿4.64	$876.01K ₿68.68	$876.01K ₿68.68
3943	Koto KOTO	$0.0008838	74.24	$879.47K	$0.0009297	$0.0005055	$257.62K	$879.47K	$879.47K
3944	Guru Network GURU	$0.002848	5.07	$880.42K	$0.003008	$0.002662	$71.29K	$2.85M	$880.42K
3945	MoonPrime Games LUNAR	$0.0009686	-0.79	$872.68K	$0.0009782	$0.0009613	$256.57	$872.68K	$872.68K
3946	Shikoku SHIK	$0.000000000918 ₿0.000000000000027	-1.08	$868.49K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000917 ₿0.000000000000026	$100.51 ₿0.02	$868.49K ₿25.68	$868.49K ₿25.68
3947	Pesto the Baby King Penguin PESTO	$0.000874	-0.99	$873.97K	$0.001042	$0.0008721	$504.49K	$873.97K	$873.97K
3949	Mellow Man MELLOW	$0.01249	-6.15	$866.78K	$0.01448	$0.01243	$14.36K	$866.78K	$866.78K
3951	Blockchain Bets BCB	$0.0009889 ₿0.00000037	3.34	$867.95K ₿328.45	$0.001013 ₿0.00000039	$0.00094 ₿0.00000035	$675.97 ₿2.74	$867.95K ₿328.45	$867.95K ₿328.45
3952	Seal SEAL	$0.04123	-1.57	$865.42K	$0.04247	$0.04053	$118.25K	$865.42K	$865.42K
3953	Spacemesh $SMH	$0.01197 ₿0.000048	1.53	$861.49K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$414.74K ₿10.88	$861.49K	$861.49K ₿0
3955	Moonray MNRY	$0.008641	7.22	$919.66K	$0.009233	$0.008019	$2.5M	$8.61M	$919.66K
3959	BoringDAO BORING	$0.0003303 ₿0.000000060	-35.76	$564.84K ₿95.49	$0.0006128 ₿0.000000061	$0.0002261 ₿0.000000058	$129.03K ₿9.16	$564.84K ₿95.49	$564.84K ₿95.49
3961	BitcoinBam BTCBAM	$0.05376 ₿0.0000035	7.25	$861.88K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$34.65K ₿28.16	$1.13M ₿74.63	$861.88K ₿0
3962	KiraKuru KRA	$0.0008638	16.53	$859.39K	$0.0008889	$0.0007413	$5.09K	$859.39K	$859.39K
3967	Factor FCTR	$0.05686 ₿0.0000015	-0.24	$856.21K ₿22.9	$0.05855 ₿0.0000015	$0.05691 ₿0.0000015	$8.34K ₿0.19	$5.71M ₿152.63	$856.21K ₿22.9
3969	Film.io FAN	$0.0003686	8.92	$855.09K	$0.0003793	$0.0003384	$53.25K	$3.69M	$855.09K
3970	XELS XELS	$0.04366 ₿0.0000054	1.41	$855.33K ₿105.45	$0.0438 ₿0.0000054	$0.04236 ₿0.0000052	$86.96K ₿3.49	$916.98K ₿113.42	$855.33K ₿105.45
3974	UCX UCX	$0.01912 ₿0.00000076	-3.01	$866.83K ₿34	$0.01989 ₿0.00000084	$0.01936 ₿0.00000074	$61.56K ₿1.11	$19.36M ₿761.19	$866.83K ₿34
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01093 ₿0.00000010	$0.009749 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3981	tobi TOBI	$0.0008455	-9.54	$842.21K	$0.0009653	$0.0008394	$9.66K	$842.21K	$842.21K
3983	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3984	Effective accelerationism E/ACC	$0.0008621	96.91	$862.05K	$0.00134	$0.0004252	$425.02K	$862.05K	$862.05K
3987	Neurahub NEURA	$0.01 ₿0.00000056	-6.78	$839.65K ₿0	$0.01079 ₿0.00000066	$0.009981 ₿0.00000047	$3.51K ₿3.05	$1M ₿55.98	$839.65K ₿0
3988	BEFE BEFE	$0.00000896 ₿0.0000000049	0.08	$839.87K ₿0	$0.000009099 ₿0.0000000049	$0.000008869 ₿0.0000000045	$294.02K ₿5.02	$890.39K ₿490.26	$839.87K ₿0
3989	Crowny Token CRWNY	$0.001204 ₿0.00000012	-0.53	$844.22K ₿83.28	$0.001227 ₿0.00000012	$0.001175 ₿0.00000011	$3.34K ₿0.05	$979.78K ₿96.65	$844.22K ₿83.28
3990	Black Dragon BLACKDRAGON	$0.00000001081 ₿0.0000000000014	-23.94	$841.68K ₿113.21	$0.00000001423 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$59.82K ₿1.4	$841.68K ₿113.21	$841.68K ₿113.21
3992	Offshift XFT	$0.08393 ₿0.000010	-0.13	$845.47K ₿106.3	$0.08662 ₿0.000011	$0.07403 ₿0.000010	$5.26K ₿0.42	$845.47K ₿113.42	$845.47K ₿106.3
3993	NutCoin NUT	$0.00000003997	1.56	$845.89K	$0.00000004059	$0.0000000385	$400.75K	$845.89K	$845.89K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,420.01 ₿0.022	$2,093.22 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	MBD Financials MBD	$0.00003215 ₿0.0000000056	-1.45	$834.62K ₿80.59	$0.00003584 ₿0.0000000059	$0.00003105 ₿0.0000000053	$47.15K ₿5.73	$1.29M ₿233.83	$834.62K ₿80.59
3995	BEAMCAT BCAT	$0.000000002035 ₿0.00000000000011	1.36	$845.51K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001989 ₿0.00000000000010	$652.68 ₿0.15	$845.51K ₿48.13	$845.51K ₿0
3997	KEKE Terminal KEKE	$0.0008396	-7.78	$835.57K	$0.0009502	$0.0008386	$19.48K	$835.57K	$835.57K
4000	Bonsai Token BONSAI	$0.002221 ₿0.00000098	-0.34	$837.51K ₿0	$0.002254 ₿0.0000020	$0.002147 ₿0.00000083	$1.14K ₿4.45	$2.22M ₿986.08	$837.51K ₿0
4007	GNY GNY	$0.004653 ₿0.00000041	-4.16	$829.62K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$84.53 ₿1.44	$1.86M ₿164.32	$829.62K ₿73.23
4008	Integritee TEER	$0.2071 ₿0.000010	2.38	$824.56K ₿40.71	$0.2203 ₿0.000010	$0.2022 ₿0.000010	$158.4K ₿0.54	$2.07M ₿102.34	$824.56K ₿40.71
4009	Cogito Finance CGV	$0.007713 ₿0.0000023	-13.72	$828.8K ₿221.82	$0.009122 ₿0.0000024	$0.007655 ₿0.0000023	$24.02K ₿4.29	$7.72M ₿2.37K	$828.8K ₿221.82
4013	Satoshi AI agent by Virtuals SAINT	$0.0008217	2.48	$821.79K	$0.000911	$0.0008013	$87.48K	$821.79K	$821.79K
4014	WoofWork.io WOOF	$0.0001023 ₿0.0000000043	6.07	$1.08M ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$61.37K ₿4.57	$1.08M ₿34.39	$1.08M ₿34.39
4015	Internet Doge IDOGE	$0.8268 ₿0.000018	0.42	$826.88K ₿18.22	$0.8562 ₿0.000019	$0.8097 ₿0.000017	$146.03 ₿0.18	$826.88K ₿18.22	$826.88K ₿18.22
4016	PokPok Golden Egg PEGG	$0.1084	-1.88	$819.27K	$0.118	$0.1082	$12.01K	$1.2M	$819.27K
4020	Assimilate SIM	$0.01029	21.77	$832.1K	$0.01108	$0.008302	$29.06K	$914.39K	$832.1K
4022	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4025	BigShortBets BIGSB	$0.1388 ₿0.0000094	-5.15	$808.23K ₿94.03	$0.1464 ₿0.0000096	$0.1389 ₿0.0000092	$222.11 ₿0.19	$4.26M ₿282.9	$808.23K ₿94.03
4028	Dark MAGA DMAGA	$0.000812	6.34	$811.68K	$0.0008497	$0.0007492	$541.27K	$811.68K	$811.68K
4030	GOB•IS•GOB•IS•GOB ◨	$0.000522	0	$812.08K	$0	$0	$6.01K	$812.08K	$812.08K
4033	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.26 ₿0.000020	$2.2 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4034	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.02	$810.26K ₿31.02	$0.000000001884	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4035	Blinks.gg BGG1	$0.0008237	5.36	$823.71K	$0.00086	$0.000776	$165.75K	$823.71K	$823.71K
4036	Hydra HYDRA	$0.2001 ₿0.000011	-0.26	$802.81K ₿266.21	$0.2016 ₿0.000011	$0.1986 ₿0.000010	$56.84K ₿3.85	$0	$802.81K ₿266.21
4039	Wam WAM	$0.001187 ₿0.00000011	2.09	$806.8K ₿71.92	$0.001202 ₿0.00000011	$0.001159 ₿0.00000011	$167.11K ₿3.19	$1.19M ₿113.83	$806.8K ₿71.92
4041	DORA AI by Virtuals DORA	$0.0009365	-11.84	$800.17K	$0.001118	$0.000903	$19.87K	$936.51K	$800.17K
4043	blinkdotfun BLINK	$0.0008101	3.83	$809.77K	$0.000895	$0.0007802	$31.39K	$809.77K	$809.77K
4044	DNA DNA	$0.000000000019	6.47	$798.67K	$0.000000000021	$0.000000000018	$578.21K	$798.67K	$798.67K
4045	Arkreen Token AKRE	$0.0001387 ₿0.000000072	-9.18	$804.61K ₿0	$0.0001562 ₿0.000000079	$0.0001352 ₿0.000000070	$699.99 ₿0.83	$1.4M ₿1.82	$804.61K ₿0
4047	BaseSwap BSWAP	$0.1106 ₿0.000019	4.44	$800.26K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$11.59K ₿4.68	$1.11M ₿4.09	$800.26K ₿0
4048	WASSIE WASSIE	$0.00000117 ₿0.00000000010	-5.04	$795.83K ₿0	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000010	$3.19K ₿0.57	$795.83K ₿74.52	$795.83K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}