صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	UX Chain UX	$0.0002061 ₿0.000000063	-3.29	$911.85K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.64K ₿1.63	$2.53M ₿780.47	$911.85K ₿281.48
3875	Talent Protocol TALENT	$0.006295	0.07	$910.57K	$0.006377	$0.006232	$258.38K	$3.7M	$910.57K
3876	Craze CRAZE	$0.0009106	-3.24	$908.79K	$0.0009733	$0.0009053	$970.32	$908.79K	$908.79K
3879	Galvan IZE	$0.0001419 ₿0.0000000054	2.19	$909.2K ₿23.42	$0.0001454 ₿0.0000000054	$0.000133 ₿0.0000000049	$3.34K ₿0.22	$909.2K ₿23.42	$909.2K ₿23.42
3880	Kryptokrona XKR	$0.001492 ₿0.000000064	5.85	$909.09K ₿35.78	$0.001511 ₿0.000000069	$0.001399 ₿0.000000057	$3.74K ₿0.08	$1.49M ₿64.04	$909.09K ₿35.78
3881	Tomb TOMB	$0.002965 ₿0.00000015	-7.37	$908.75K ₿47.72	$0.003231 ₿0.00000015	$0.002965 ₿0.00000014	$100.75 ₿0.12	$908.75K ₿47.72	$908.75K ₿47.72
3883	Litecoin Mascot LESTER	$0.0009074	-4.37	$907.64K	$0.001017	$0.0008986	$605.91K	$907.64K	$907.64K
3884	OpenANX OAX	$0.01625 ₿0.0000044	12.15	$907.26K ₿247.92	$0.02029 ₿0.0000047	$0.01408 ₿0.0000036	$102.69K ₿271.58	$1.63M ₿444.36	$907.26K ₿247.92
3888	Cogito Finance CGV	$0.008428 ₿0.0000023	4.77	$904.05K ₿221.82	$0.008451 ₿0.0000024	$0.007655 ₿0.0000023	$26.38K ₿4.29	$8.42M ₿2.37K	$904.05K ₿221.82
3889	POPDOG POPDOG	$0.0009095 ₿0.000000021	1.14	$903.83K ₿0	$0.0009399 ₿0.000000024	$0.0008974 ₿0.000000021	$163.31K ₿0.17	$903.83K ₿21.84	$903.83K ₿0
3890	Vidya VIDYA	$0.02201 ₿0.0000010	-9.89	$902.96K ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$31.64K ₿4.91	$1.1M ₿52.3	$902.96K ₿43.26
3891	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.07092 ₿0.00000065	$0.06102 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3894	Taboo TABOO	$0.00009197 ₿0.000000041	-7.98	$899.85K ₿412.74	$0.0001058 ₿0.000000047	$0.00009168 ₿0.000000039	$3.16K ₿23.19	$899.85K ₿412.74	$899.85K ₿412.74
3898	X Community X	$0.0009083	-0.48	$899.23K	$0.0009455	$0.000885	$29.38K	$899.23K	$899.23K
3900	Osmosis allUSDT USDT	$1	-0.04	$896.9K	$1	$0.9959	$54.77K	$896.9K	$896.9K
3901	WeWay WWY	$0.0002161 ₿0.00000012	-2.22	$896.87K ₿420.69	$0.0002394 ₿0.00000013	$0.0002158 ₿0.00000011	$589.6K ₿78.68	$1.51M ₿836.17	$896.87K ₿420.69
3902	HAMI $HAMI	$0.0008967 ₿0.000000069	8.59	$896.5K ₿0	$0.0009322 ₿0.000000080	$0.0008183 ₿0.000000060	$175.97K ₿4.45	$896.5K	$896.5K ₿0
3903	Dope Wars Paper PAPER	$0.0009865 ₿0.000000091	4.06	$895.55K ₿83.14	$0.001021 ₿0.000000094	$0.0009479 ₿0.000000082	$473.54 ₿0.54	$1.39M ₿129.46	$895.55K ₿83.14
3904	Weirdo WEIRDO	$0.0000129	-7.32	$894.42K	$0.00001447	$0.00001283	$8.75K	$894.42K	$894.42K
3906	PlutusDAO PLS	$0.0193 ₿0.00000061	-0.76	$892.54K ₿6.63	$0.02013 ₿0.00000064	$0.01918 ₿0.00000060	$255.75 ₿0.21	$1.93M ₿61.18	$892.54K ₿6.63
3907	RedFOX Labs RFOX	$0.0004623 ₿0.000000076	-0.49	$890.79K ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$23.6 ₿3.53	$918.11K ₿152.19	$890.79K ₿141.24
3909	Buying BUY	$0.00136 ₿0.00000037	-0.79	$889.88K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$116.33K ₿4.11	$1.34M ₿369.85	$889.88K ₿230.24
3911	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06924 ₿0.00000064	$0.06851 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3912	Artem ARTEM	$0.002227 ₿0.000000061	0.40	$888.96K ₿23.3	$0.002244 ₿0.000000061	$0.002215 ₿0.000000059	$87.34K ₿0.33	$2.23M ₿60.79	$888.96K ₿23.3
3913	SpaceFalcon FCON	$0.00005119 ₿0.0000000063	-0.85	$887.57K ₿110.99	$0.00005247 ₿0.0000000069	$0.00004949 ₿0.0000000058	$162.78K ₿4.43	$972.53K ₿121.61	$887.57K ₿110.99
3916	DeFi DEFI	$0.002651 ₿0.0000020	-3.83	$885.58K ₿352.18	$0.002772 ₿0.0000022	$0.002617 ₿0.0000020	$642.63K ₿9.12	$2.65M ₿2.07K	$885.58K ₿352.18
3917	Moby MOBY	$0.02158 ₿0.000015	9.31	$885.2K ₿372.65	$0.02264 ₿0.000016	$0.01909 ₿0.000014	$53.96K ₿5.07	$2.15M ₿1.51K	$885.2K ₿372.65
3919	Koto KOTO	$0.0008884	73.76	$883.99K	$0.0009297	$0.0005056	$239.51K	$883.99K	$883.99K
3920	FARCANA FAR	$0.0007094 ₿0.0000017	-5.72	$881.86K ₿607.69	$0.0007584 ₿0.0000017	$0.0006505 ₿0.0000016	$854.03K ₿82.46	$3.54M ₿8.95K	$881.86K ₿607.69
3922	PIP PIP	$0.002248 ₿0.0000019	0.36	$880K ₿364.54	$0.002421 ₿0.0000019	$0.002231 ₿0.0000019	$123.9K ₿2.1	$2.25M ₿2K	$880K ₿364.54
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3302 ₿0.0000030	$0.314 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	StarHeroes STAR	$0.006529 ₿0.0000084	-0.10	$878.83K ₿0	$0.006546 ₿0.0000094	$0.006488 ₿0.0000083	$439.31K ₿7.94	$3.9M	$878.83K ₿0
3926	Wifejak WIFE	$0.0008776	-18.22	$877.61K	$0.001078	$0.0008714	$8.4K	$877.61K	$877.61K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.42 ₿0.00036	$34.25 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Ascendia (ex AirDAO) AMB	$0.0001663 ₿0.00000018	-3.76	$877.71K ₿515.64	$0.0001739 ₿0.00000019	$0.0001658 ₿0.00000017	$282K ₿80.02	$2.26M ₿1.18K	$877.71K ₿515.64
3930	BEFE BEFE	$0.000009219 ₿0.0000000049	3.13	$875.54K ₿0	$0.00000987 ₿0.0000000049	$0.000008859 ₿0.0000000045	$343.83K ₿5.02	$928.21K ₿490.26	$875.54K ₿0
3931	Bondly BONDLY	$0.0008898 ₿0.000000069	-1.27	$875.28K ₿68.68	$0.00091 ₿0.000000080	$0.0008888 ₿0.000000067	$102.76K ₿4.64	$875.28K ₿68.68	$875.28K ₿68.68
3933	Beni BENI	$0.0008817 ₿0.000000080	-7.83	$874.32K ₿0	$0.0009791 ₿0.000000087	$0.0008819 ₿0.000000026	$3.64K ₿24.8	$874.32K ₿78.91	$874.32K ₿0
3936	MoonPrime Games LUNAR	$0.0009688	-0.24	$872.93K	$0.0009778	$0.0009613	$104.91	$872.93K	$872.93K
3939	Blockchain Bets BCB	$0.0009943 ₿0.00000037	5.22	$871.97K ₿328.45	$0.001013 ₿0.00000039	$0.0009449 ₿0.00000035	$624.26 ₿2.74	$871.97K ₿328.45	$871.97K ₿328.45
3940	Shikoku SHIK	$0.000000000921 ₿0.000000000000027	-1.00	$871.52K ₿25.68	$0.000000000968 ₿0.000000000000027	$0.000000000916 ₿0.000000000000026	$100.86 ₿0.02	$871.52K ₿25.68	$871.52K ₿25.68
3941	Calaxy CLXY	$0.00945 ₿0.00000092	-6.11	$870.41K ₿84.87	$0.01016 ₿0.00000098	$0.009449 ₿0.00000092	$1.44K ₿0.08	$9.45M ₿921.41	$870.41K ₿84.87
3942	Mellow Man MELLOW	$0.01252	-4.61	$869.35K	$0.01448	$0.01241	$13.66K	$869.35K	$869.35K
3944	Seal SEAL	$0.04127	0.49	$866.77K	$0.04247	$0.04078	$120.1K	$866.77K	$866.77K
3946	Guru Network GURU	$0.002802	5.20	$865.26K	$0.003008	$0.002662	$53.51K	$2.8M	$865.26K
3947	Bingus The Cat BINGUS	$0.0008637 ₿0.0000000076	-23.88	$863.59K ₿0	$0.00134 ₿0.000000010	$0.0007646 ₿0.0000000070	$102.45K ₿0.19	$863.59K ₿7.61	$863.59K ₿0
3948	XSwap Protocol XSP	$0.00036 ₿0.000000013	4.35	$863.01K ₿32.54	$0.0003957 ₿0.000000014	$0.0003055 ₿0.000000013	$11.02K ₿0.81	$4.68M ₿176.5	$863.01K ₿32.54
3949	Pesto the Baby King Penguin PESTO	$0.0008628	-5.91	$862.72K	$0.001042	$0.0008608	$518.81K	$862.72K	$862.72K
3954	Crowny Token CRWNY	$0.001223 ₿0.00000012	0.80	$856.5K ₿83.28	$0.001227 ₿0.00000012	$0.001175 ₿0.00000011	$3.49K ₿0.05	$994.03K ₿96.65	$856.5K ₿83.28
3955	3DPass P3D	$0.002002 ₿0.00000022	-4.55	$856.3K ₿0	$0.002232 ₿0.00000026	$0.002009 ₿0.00000022	$9.35K ₿2.12	$1.45M	$856.3K ₿0
3956	KiraKuru KRA	$0.0008607	-2.12	$856.12K	$0.0008889	$0.0008547	$279.53	$856.12K	$856.12K
3958	Film.io FAN	$0.000369	6.47	$856.02K	$0.0003779	$0.0003466	$38.67K	$3.69M	$856.02K
3959	Factor FCTR	$0.05704 ₿0.0000015	-0.76	$855.63K ₿22.9	$0.05855 ₿0.0000015	$0.05687 ₿0.0000015	$8.42K ₿0.19	$5.7M ₿152.63	$855.63K ₿22.9
3960	Integritee TEER	$0.2148 ₿0.000010	-1.04	$854.67K ₿40.71	$0.2203 ₿0.000010	$0.2026 ₿0.000010	$158.08K ₿0.54	$2.15M ₿102.34	$854.67K ₿40.71
3961	XSwap Treasure XTT	$0.00072 ₿0.000000018	17.24	$853.06K ₿21.35	$0.0007929 ₿0.000000018	$0.0006141 ₿0.000000017	$693.33 ₿0.03	$1.01M ₿25.3	$853.06K ₿21.35
3962	GOB•IS•GOB•IS•GOB ◨	$0.0005482	-0.16	$852.86K	$0.0005491	$0.0005471	$764.1	$852.86K	$852.86K
3963	XELS XELS	$0.04345 ₿0.0000054	0.87	$855.16K ₿105.45	$0.0438 ₿0.0000054	$0.04236 ₿0.0000052	$92.53K ₿3.49	$916.79K ₿113.42	$855.16K ₿105.45
3967	Moonray MNRY	$0.007946	-3.12	$849.27K	$0.009233	$0.007819	$2.49M	$7.95M	$849.27K
3968	H2 Finance $H2	$0.001202	-7.36	$849.13K	$0.001325	$0.0012	$27.64K	$8.92M	$849.13K
3971	BoringDAO BORING	$0.0005609 ₿0.000000060	103.89	$848.14K ₿95.49	$0.0006128 ₿0.000000061	$0.0002751 ₿0.000000058	$138.7K ₿9.16	$848.14K ₿95.49	$848.14K ₿95.49
3972	UCX UCX	$0.01892 ₿0.00000076	-4.64	$847.28K ₿34	$0.01989 ₿0.00000084	$0.01883 ₿0.00000074	$62.48K ₿1.11	$18.93M ₿761.19	$847.28K ₿34
3975	BVM BVM	$0.03408 ₿0.000068	4.78	$846.02K ₿0	$0.0445 ₿0.000080	$0.03149 ₿0.000068	$33.71K ₿123.37	$3.4M ₿7.06K	$846.02K ₿0
3976	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01087 ₿0.00000010	$0.009698 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3980	WoofWork.io WOOF	$0.0001067 ₿0.0000000043	13.22	$843.14K ₿34.39	$0.000136 ₿0.0000000044	$0.00007457 ₿0.0000000041	$71.01K ₿4.57	$843.14K ₿34.39	$843.14K ₿34.39
3983	Glorp GLORP	$0.0008493	9.25	$840.4K	$0.001487	$0.0007668	$318.9K	$840.4K	$840.4K
3987	NutCoin NUT	$0.00000003997	1.76	$839.39K	$0.00000004139	$0.0000000385	$401.32K	$839.39K	$839.39K
3992	Bonsai Token BONSAI	$0.002213 ₿0.00000098	0.20	$835.96K ₿0	$0.002249 ₿0.0000020	$0.002147 ₿0.00000083	$807.79 ₿4.45	$2.21M ₿986.08	$835.96K ₿0
3993	Black Dragon BLACKDRAGON	$0.00000001076 ₿0.0000000000014	-21.07	$835.57K ₿113.21	$0.00000001363 ₿0.0000000000016	$0.000000009701 ₿0.0000000000014	$60.45K ₿1.4	$835.57K ₿113.21	$835.57K ₿113.21
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,407.17 ₿0.022	$2,082.11 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3999	BEAMCAT BCAT	$0.000000001997 ₿0.00000000000011	-1.67	$830.01K ₿0	$0.000000002145 ₿0.00000000000011	$0.000000001985 ₿0.00000000000010	$639.25 ₿0.15	$830.01K ₿48.13	$830.01K ₿0
4000	LUCI LUCI	$0.000831	-5.48	$829.01K	$0.0009177	$0.0008304	$8.78K	$829.01K	$829.01K
4002	GNY GNY	$0.00464 ₿0.00000041	0.01	$827.25K ₿73.23	$0.004994 ₿0.00000044	$0.00456 ₿0.00000040	$79.89 ₿1.44	$1.86M ₿164.32	$827.25K ₿73.23
4003	Neurahub NEURA	$0.009854 ₿0.00000056	-7.94	$825.24K ₿0	$0.01074 ₿0.00000066	$0.009836 ₿0.00000047	$5.01K ₿3.05	$985.44K ₿55.98	$825.24K ₿0
4004	BitcoinBam BTCBAM	$0.05242 ₿0.0000035	5.90	$825.15K ₿0	$0.05522 ₿0.0000041	$0.04834 ₿0.0000034	$12.94K ₿28.16	$1.08M ₿74.63	$825.15K ₿0
4006	KEKE Terminal KEKE	$0.0008277	-11.54	$823.35K	$0.0009502	$0.0008219	$16.77K	$823.35K	$823.35K
4007	Pepoclown HONK	$0.000000001951	-13.03	$821.11K	$0.000000002299	$0.000000001947	$36.64K	$821.11K	$821.11K
4010	Anchor Protocol ANC	$0.002337 ₿0.00000028	-2.34	$818.91K ₿99	$0.002475 ₿0.00000030	$0.001763 ₿0.00000027	$105.75K ₿2.18	$2.34M ₿282.54	$818.91K ₿99
4011	MBD Financials MBD	$0.00003163 ₿0.0000000056	1.75	$818.6K ₿80.59	$0.00003584 ₿0.0000000059	$0.00003109 ₿0.0000000053	$47.61K ₿5.73	$1.26M ₿233.83	$818.6K ₿80.59
4012	Effective accelerationism E/ACC	$0.0008184	91.08	$818.44K	$0.00134	$0.0004252	$433.54K	$818.44K	$818.44K
4013	PokPok Golden Egg PEGG	$0.1082	-5.47	$818.05K	$0.118	$0.1066	$7.58K	$1.19M	$818.05K
4017	Chain4Energy C4E	$0.008703	2.68	$815.13K	$0.008976 ₿0.	$0.008368 ₿0.	$20.77K ₿0	$2.68M	$815.13K
4018	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4022	Spacemesh $SMH	$0.01124 ₿0.000048	-8.87	$810.69K ₿0	$0.01234 ₿0.000050	$0.01111 ₿0.000046	$428.45K ₿10.88	$810.69K	$810.69K ₿0
4023	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.25 ₿0.000020	$2.19 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4024	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.03	$810.26K ₿31.02	$0.000000001884	$0.000000001866	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
4025	Internet Doge IDOGE	$0.8099 ₿0.000018	-4.24	$809.95K ₿18.22	$0.8562 ₿0.000019	$0.8087 ₿0.000017	$72.79 ₿0.18	$809.95K ₿18.22	$809.95K ₿18.22
4028	PLYR L1 PLYR	$0.007919	-3.97	$808.34K	$0.008498	$0.007728	$9.38K	$5.94M	$808.34K
4029	Wam WAM	$0.001185 ₿0.00000011	1.65	$806.86K ₿71.92	$0.001202 ₿0.00000011	$0.001159 ₿0.00000011	$160.35K ₿3.19	$1.19M ₿113.83	$806.86K ₿71.92
4031	blinkdotfun BLINK	$0.0008068	-2.66	$802.21K	$0.000895	$0.0007993	$27.66K	$802.21K	$802.21K
4032	Hydra HYDRA	$0.2009 ₿0.000011	0.15	$806.28K ₿266.21	$0.2017 ₿0.000011	$0.1986 ₿0.000010	$62.89K ₿3.85	$0	$806.28K ₿266.21
4033	Satoshi AI agent by Virtuals SAINT	$0.0008093	-1.05	$805.09K	$0.000911	$0.000801	$86.45K	$805.09K	$805.09K
4034	DORA AI by Virtuals DORA	$0.0009422	-12.59	$805.78K	$0.00108	$0.000903	$20.06K	$943.08K	$805.78K
4037	Gifto GFT	$0.0003578 ₿0.00000037	18.58	$801.64K ₿377.88	$0.0004079 ₿0.00000039	$0.0002409 ₿0.00000037	$2.63K ₿75.34	$801.64K ₿377.88	$801.64K ₿377.88
4039	Gameswap GSWAP	$0.09178 ₿0.000013	-14.93	$801.27K ₿114.3	$0.1114 ₿0.000013	$0.09113 ₿0.000012	$30.79K ₿1.7	$1.83M ₿260.94	$801.27K ₿114.3
4041	BaseSwap BSWAP	$0.1109 ₿0.000019	5.62	$800.1K ₿0	$0.1159 ₿0.000021	$0.104 ₿0.000018	$10.12K ₿4.68	$1.11M ₿4.09	$800.1K ₿0
4044	WASSIE WASSIE	$0.00000117 ₿0.00000000010	-5.01	$798.13K ₿0	$0.00000126 ₿0.00000000011	$0.000001159 ₿0.00000000010	$3.19K ₿0.57	$798.13K ₿74.52	$798.13K ₿0
4045	Polkamarkets POLK	$0.00798 ₿0.00000057	7.33	$798.03K ₿57.17	$0.008184 ₿0.00000065	$0.007355 ₿0.00000055	$180.99K ₿3.84	$798.03K ₿57.17	$798.03K ₿57.17
4049	Tarot V1 TAROT	$0.01177 ₿0.00000044	1,612.45	$796.18K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$26.62 ₿0.02	$1.18M ₿44.83	$796.18K ₿27.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}