$3.11T
إجمالي القيمة السوقية
$127.15B
إجمالي حجم التداول
BTC 57.49%     ETH 11.48%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4078)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6639 KI  XKI $0.0002089
₿0.0000000023
1.35 $130.43K
₿1.47
$0.000215
₿0.0000000023
$0.0002057
₿0.0000000023
$0.54
₿0
$197.66K
₿2.22
$130.43K
₿1.47
التنبؤ بسعر KI(xki)
6644 AI Power Grid  AIPG $0.001245
₿0.000000013
8.82 $130.09K
₿1.46
$0.001251
₿0.000000014
$0.001144
₿0.000000012
$66.51
₿0
$130.09K
₿1.46
$130.09K
₿1.46
التنبؤ بسعر AI Power Grid(aipg)
6649 AIRENE by Virtuals  AIRENE $0.0001298
₿0.0000000014
0.15 $129.8K
₿1.46
$0.0001363
₿0.0000000015
$0.0001292
₿0.0000000014
$309.46
₿0
$129.8K
₿1.46
$129.8K
₿1.46
التنبؤ بسعر AIRENE by Virtuals(airene)
6661 HUA HUA  HUAHUA $0.0001315
₿0.0000000014
0.45 $130.12K
₿1.45
$0.000136
₿0.0000000015
$0.0001299
₿0.0000000014
$138.46
₿0
$130.12K
₿1.45
$130.12K
₿1.45
التنبؤ بسعر HUA HUA(huahua)
6665 Rocky  ROCKY $0.0001291
₿0.0000000014
-0.23 $128.85K
₿1.45
$0.0001301
₿0.0000000014
$0.0001263
₿0.0000000014
$2.53K
₿0.03
$128.85K
₿1.45
$128.85K
₿1.45
التنبؤ بسعر Rocky(rocky)
6666 TIMES  $TIMES $0.0002358
₿0.0000000026
0.80 $128.85K
₿1.46
$0.0002467
₿0.0000000027
$0.0002339
₿0.0000000026
$2.13
₿0
$235.82K
₿2.67
$128.85K
₿1.46
التنبؤ بسعر TIMES($times)
6667 CHARLES  CHARLES $0.004288
₿0.000000047
5.18 $128.8K
₿1.44
$0.00435
₿0.000000048
$0.004066
₿0.000000046
$12.86
₿0
$128.8K
₿1.44
$128.8K
₿1.44
التنبؤ بسعر CHARLES(charles)
6668 Solidly  SOLID $0.009573
₿0.00000010
3.48 $128.79K
₿1.45
$0.01003
₿0.00000011
$0.009237
₿0.00000010
$200.09
₿0
$874.12K
₿9.81
$128.79K
₿1.45
التنبؤ بسعر Solidly(solid)
6681 GHOAD  GHOAD $0.00003195
₿0.00000000035
0 $127.86K
₿1.41
$0
$0
$4.46K
₿0.05
$127.86K
₿1.41
$127.86K
₿1.41
التنبؤ بسعر GHOAD(ghoad)
6688 Just a chill guy (ETH)  CHILLGUY $0.0001272
₿0.0000000014
0.50 $127.22K
₿1.42
$0.0001273
₿0.0000000014
$0.0001265
₿0.0000000014
$7
₿0
$127.22K
₿1.42
$127.22K
₿1.42
التنبؤ بسعر Just a chill guy (ETH)(chillguy)
6690 MBD Financials  MBD $0.00000492
₿0.000000000054
-1.41 $127.6K
₿1.42
$0.00000504
₿0.000000000057
$0.00000468
₿0.000000000051
$38.87K
₿0.43
$196.67K
₿2.19
$127.6K
₿1.42
التنبؤ بسعر MBD Financials(mbd)
6691 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
₿0.0000000027
0 $126.95K
₿1.39
$0
$0
$422.72
₿0
$126.95K
₿1.39
$126.95K
₿1.39
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
6692 Normilio  NORMILIO $0.0001388
₿0.0000000015
1.56 $126.85K
₿1.42
$0.0001447
₿0.0000000016
$0.0001364
₿0.0000000015
$128.2
₿0
$126.85K
₿1.42
$126.85K
₿1.42
التنبؤ بسعر Normilio(normilio)
6698 Dash 2 Trade  D2T $0.0002663
₿0.0000000029
5.87 $126.38K
₿1.41
$0.0002951
₿0.0000000033
$0.0002228
₿0.0000000024
$13.47K
₿0.15
$266.9K
₿2.99
$126.38K
₿1.41
التنبؤ بسعر Dash 2 Trade(d2t)
6703 Bolt  BOLT $0.0001259
₿0.0000000014
-0.37 $125.83K
₿1.4
$0.0001271
₿0.0000000014
$0.0001247
₿0.0000000013
$125.01
₿0
$125.83K
₿1.4
$125.83K
₿1.4
التنبؤ بسعر Bolt(bolt)
6706 BoringDAO  BORING $0.00007376
₿0.00000000082
-0.54 $125.69K
₿1.4
$0.0000743
₿0.00000000082
$0.00007331
₿0.00000000081
$163.22
₿0
$125.69K
₿1.4
$125.69K
₿1.4
التنبؤ بسعر BoringDAO(boring)
6713 Unfettered Ecosystem  SOULS $0.0001141
₿0.0000000012
-2.55 $125.02K
₿1.4
$0.0001204
₿0.0000000013
$0.0001109
₿0.0000000012
$12.37K
₿0.14
$257.81K
₿2.88
$125.02K
₿1.4
التنبؤ بسعر Unfettered Ecosystem(souls)
6721 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6726 Catalorian  CATALORIAN $0.0001242
₿0.0000000015
2.62 $124.25K
₿1.58
$0.0001448
₿0.0000000016
$0.000121
₿0.0000000013
$50.16K
₿0.63
$124.25K
₿1.58
$124.25K
₿1.58
التنبؤ بسعر Catalorian(catalorian)
6735 AGIX  AGX $0.001235
₿0.000000013
-2.08 $123.5K
₿1.39
$0.001264
₿0.000000014
$0.001221
₿0.000000013
$5.53
₿0
$123.5K
₿1.39
$123.5K
₿1.39
التنبؤ بسعر AGIX(agx)
6739 Kitten Haimer  KHAI $0.00229
₿0.000000025
2.01 $123.43K
₿1.39
$0.00233
₿0.000000025
$0.00224
₿0.000000025
$485.6
₿0.01
$123.43K
₿1.39
$123.43K
₿1.39
التنبؤ بسعر Kitten Haimer(khai)
6743 5ire  5IRE $0.0001921
₿0.0000000021
5.05 $123.28K
₿1.38
$0.0001975
₿0.0000000021
$0.0001809
₿0.0000000020
$303.44K
₿3.55
$288.45K
₿3.24
$123.28K
₿1.38
التنبؤ بسعر 5ire(5ire)
6744 Paca AI  PACA $0.0001643
₿0.0000000018
1.17 $123.17K
₿1.38
$0.0001709
₿0.0000000018
$0.0001618
₿0.0000000018
$255.26
₿0
$196.11K
₿2.2
$123.17K
₿1.38
التنبؤ بسعر Paca AI(paca)
6745 Soyjak  SOY $0.0001258
₿0.0000000014
-0.43 $123.12K
₿1.37
$0.0001321
₿0.0000000014
$0.0001232
₿0.0000000013
$1.17K
₿0.01
$123.12K
₿1.37
$123.12K
₿1.37
التنبؤ بسعر Soyjak(soy)
6753 FoFar  FOFAR $0.0001221
₿0.0000000013
0.80 $122.2K
₿1.37
$0.0001225
₿0.0000000013
$0.0001211
₿0.0000000013
$1.23K
₿0.01
$122.2K
₿1.37
$122.2K
₿1.37
التنبؤ بسعر FoFar(fofar)
6759 autism  AUTISM $0.0001296
₿0.0000000014
2.69 $122.99K
₿1.37
$0.0001313
₿0.0000000014
$0.0001251
₿0.0000000014
$619.88
₿0.01
$122.99K
₿1.37
$122.99K
₿1.37
التنبؤ بسعر autism(autism)
6764 Bitcicoin  BITCI $0.00001441
₿0.00000000016
1.52 $121.93K
₿1.36
$0.00001452
₿0.00000000016
$0.00001386
₿0.00000000015
$10.31K
₿0.12
$300.25K
₿3.36
$121.93K
₿1.36
التنبؤ بسعر Bitcicoin(bitci)
6765 MYSTCL  MYST $17.48
₿0.00019
1.13 $121.64K
₿1.37
$18.29
₿0.00020
$17.21
₿0.00019
$194.88
₿0
$121.64K
₿1.37
$121.64K
₿1.37
التنبؤ بسعر MYSTCL(myst)
6767 Swarm  SWARM $0.0001215
₿0.0000000013
0 $121.52K
₿1.38
$0
$0
$4.09
₿0
$121.52K
₿1.38
$121.52K
₿1.38
التنبؤ بسعر Swarm(swarm)
6777 Blendr Network  BLENDR $0.003008
₿0.000000033
7.21 $120.61K
₿1.35
$0.003331
₿0.000000036
$0.002799
₿0.000000031
$1.66K
₿0.02
$126.38K
₿1.42
$120.61K
₿1.35
التنبؤ بسعر Blendr Network(blendr)
6778 MOE  MOE $0.0001269
₿0.0000000014
3.34 $120.44K
₿1.34
$0.0001291
₿0.0000000014
$0.0001228
₿0.0000000013
$6.9
₿0
$120.44K
₿1.34
$120.44K
₿1.34
التنبؤ بسعر MOE(moe)
6782 Aped  APED $0.1203
₿0.0000013
1.79 $119.78K
₿1.35
$0.1245
₿0.0000013
$0.1177
₿0.0000013
$282.62
₿0
$119.78K
₿1.35
$119.78K
₿1.35
التنبؤ بسعر Aped(aped)
6787 Juicebox  JBX $0.00006407
₿0.00000000071
-1.70 $119.59K
₿1.34
$0.00006561
₿0.00000000072
$0.00006334
₿0.00000000071
$2
₿0
$130.44K
₿1.47
$119.59K
₿1.34
التنبؤ بسعر Juicebox(jbx)
6789 el gato  ELGATO $0.00001198
₿0.00000000013
1.18 $119.47K
₿1.34
$0.00001226
₿0.00000000013
$0.00001179
₿0.00000000013
$105.9
₿0
$119.47K
₿1.34
$119.47K
₿1.34
التنبؤ بسعر el gato(elgato)
6790 Poncho  PONCHO $0.01197
₿0.00000013
-0.66 $119.44K
₿1.35
$0.01301
₿0.00000014
$0.01186
₿0.00000013
$799.19
₿0.01
$119.44K
₿1.35
$119.44K
₿1.35
التنبؤ بسعر Poncho(poncho)
6795 Hedgy the hedgehog  HEDGY $0.001666
₿0.000000018
-4.25 $119.1K
₿1.37
$0.001848
₿0.000000020
$0.001667
₿0.000000018
$671.97
₿0.01
$166.7K
₿1.91
$119.1K
₿1.37
التنبؤ بسعر Hedgy the hedgehog(hedgy)
6797 Stride Staked DYDX  STDYDX $0.1989
₿0.0000022
0.18 $119.02K
₿1.34
$0.2004
₿0.0000022
$0.1985
₿0.0000022
$17.52
₿0
$119.02K
₿1.34
$119.02K
₿1.34
التنبؤ بسعر Stride Staked DYDX(stdydx)
6800 Orange  ORNJ $0.001688
₿0.000000018
4.44 $118.83K
₿1.31
$0.001768
₿0.000000019
$0.001606
₿0.000000018
$46.02K
₿0.51
$170K
₿1.88
$118.83K
₿1.31
التنبؤ بسعر Orange(ornj)
6803 Elexium  EX $0.01539
₿0.00000017
0.96 $118.56K
₿1.33
$0.01558
₿0.00000017
$0.01459
₿0.00000016
$371.64
₿0
$118.56K
₿1.33
$118.56K
₿1.33
التنبؤ بسعر Elexium(ex)
6805 VEMP Horizon  VEMP $0.0002369
₿0.0000000026
2.04 $118.3K
₿1.33
$0.0002374
₿0.0000000026
$0.0002293
₿0.0000000025
$31.16K
₿0.35
$118.3K
₿1.33
$118.3K
₿1.33
التنبؤ بسعر VEMP Horizon(vemp)
6807 Hercules Token  TORCH $0.0347
₿0.00000038
-0.09 $118.25K
₿1.33
$0.03504
₿0.00000039
$0.0338
₿0.00000037
$141.87
₿0
$311.52K
₿3.5
$118.25K
₿1.33
التنبؤ بسعر Hercules Token(torch)
6808 Quint  QUINT $0.0006419
₿0.0000000071
0.24 $117.98K
₿1.31
$0.0006439
₿0.0000000071
$0.0006381
₿0.0000000070
$5.74
₿0
$503.29K
₿5.6
$117.98K
₿1.31
التنبؤ بسعر Quint(quint)
6814 TIME  TIME $0.0000002523
₿0.0000000000028
0.25 $117.28K
₿1.31
$0.0000002619
₿0.0000000000029
$0.0000002489
₿0.0000000000028
$1.88K
₿0.02
$117.28K
₿1.31
$117.28K
₿1.31
التنبؤ بسعر TIME(time)
6817 neur.sh  NEUR $0.0001263
₿0.0000000014
-0.51 $117.11K
₿1.3
$0.000132
₿0.0000000014
$0.0001246
₿0.0000000013
$591.17
₿0.01
$126.27K
₿1.4
$117.11K
₿1.3
التنبؤ بسعر neur.sh(neur)
6821 iiii lovvvv youuuu  ILY $0.0001212
₿0.0000000013
0.47 $116.89K
₿1.3
$0.0001252
₿0.0000000013
$0.0001195
₿0.0000000013
$308.3
₿0
$116.89K
₿1.3
$116.89K
₿1.3
التنبؤ بسعر iiii lovvvv youuuu(ily)
6824 Bork  BORK $0.00001169
₿0.00000000013
1.09 $116.56K
₿1.31
$0.00001203
₿0.00000000013
$0.00001151
₿0.00000000012
$49.19
₿0
$116.56K
₿1.31
$116.56K
₿1.31
التنبؤ بسعر Bork(bork)
6825 Ertha  ERTHA $0.00009644
₿0.0000000010
2.17 $116.53K
₿1.31
$0.00009751
₿0.0000000010
$0.00009202
₿0.0000000010
$303.66
₿0
$192.29K
₿2.16
$116.53K
₿1.31
التنبؤ بسعر Ertha(ertha)
6827 Anita Max Wynn  WYNN $0.0001174
₿0.0000000013
1.28 $116.5K
₿1.31
$0.0001207
₿0.0000000013
$0.0001154
₿0.0000000013
$19.55
₿0
$116.5K
₿1.31
$116.5K
₿1.31
التنبؤ بسعر Anita Max Wynn(wynn)
6829 Aimonica Brands  AIMONICA $0.0001164
₿0.0000000013
-7.38 $116.45K
₿1.31
$0.0001297
₿0.0000000014
$0.0001162
₿0.0000000013
$153.65K
₿1.73
$116.45K
₿1.31
$116.45K
₿1.31
التنبؤ بسعر Aimonica Brands(aimonica)
6830 Sharbi  $SHARBI $0.00000156
₿0.000000000017
-8.06 $116.44K
₿1.31
$0.00000179
₿0.000000000019
$0.0000008463
₿0.0000000000094
$683.68
₿0.01
$116.44K
₿1.31
$116.44K
₿1.31
التنبؤ بسعر Sharbi($sharbi)
6831 AI INU  AIINU $0.0002683
₿0.0000000030
0.65 $116.41K
₿1.3
$0.0002843
₿0.0000000031
$0.0002646
₿0.0000000029
$145
₿0
$267.65K
₿3
$116.41K
₿1.3
التنبؤ بسعر AI INU(aiinu)
6833 Mintra  MINT $0.00004957
₿0.00000000055
-6.39 $116.36K
₿1.31
$0.00005369
₿0.00000000059
$0.00004893
₿0.00000000055
$12.26
₿0
$116.36K
₿1.31
$116.36K
₿1.31
التنبؤ بسعر Mintra(mint)
6840 Star  STAR $0.9735
₿0.000010
0.11 $115.68K
₿1.3
$0.975
₿0.000011
$0.9708
₿0.000010
$2.35K
₿0.03
$115.68K
₿1.3
$115.68K
₿1.3
التنبؤ بسعر Star(star)
6841 Envision Labs  VIS $0.00211
₿0.000000023
1.75 $115.64K
₿1.3
$0.002177
₿0.000000024
$0.002066
₿0.000000023
$5.37
₿0
$210.26K
₿2.36
$115.64K
₿1.3
التنبؤ بسعر Envision Labs(vis)
6848 Agents AI  AGENT $0.0001162
₿0.0000000012
1.35 $116.23K
₿1.3
$0.0001194
₿0.0000000013
$0.0001144
₿0.0000000012
$71.48
₿0
$116.23K
₿1.3
$116.23K
₿1.3
التنبؤ بسعر Agents AI(agent)
6852 Thorstarter  XRUNE $0.001011
₿0.000000011
-0.23 $114.95K
₿1.3
$0.001066
₿0.000000011
$0.001006
₿0.000000011
$76.42
₿0
$539.07K
₿6.09
$114.95K
₿1.3
التنبؤ بسعر Thorstarter(xrune)
6859 TORSY  TORSY $0.0001825
₿0.0000000020
3.53 $114.45K
₿1.28
$0.0001826
₿0.0000000020
$0.0001659
₿0.0000000018
$452.98
₿0.01
$114.45K
₿1.28
$114.45K
₿1.28
التنبؤ بسعر TORSY(torsy)
6862 Ginnan The Cat  GINNAN $0.00000001656
₿0.00000000000018
11.30 $114.17K
₿1.27
$0.00000001673
₿0.00000000000018
$0.00000001481
₿0.00000000000016
$1.56K
₿0.02
$114.17K
₿1.27
$114.17K
₿1.27
التنبؤ بسعر Ginnan The Cat(ginnan)
6863 YouSim  YOUSIM $0.0001151
₿0.0000000012
-6.87 $115.1K
₿1.28
$0.0001291
₿0.0000000014
$0.0001131
₿0.0000000012
$2.33K
₿0.03
$115.1K
₿1.28
$115.1K
₿1.28
التنبؤ بسعر YouSim(yousim)
6864 Avive  AVIVE $0.00003983
₿0.00000000044
-0.08 $114.12K
₿1.28
$0.00004035
₿0.00000000045
$0.00003967
₿0.00000000044
$64.64
₿0
$376.4K
₿4.23
$114.12K
₿1.28
التنبؤ بسعر Avive(avive)
6875 WATCoin  WAT $0.00000881
₿0.000000000098
0.41 $113.57K
₿1.27
$0.00000901
₿0.00000000010
$0.000008749
₿0.000000000098
$72.73K
₿0.81
$614.1K
₿6.86
$113.57K
₿1.27
التنبؤ بسعر WATCoin(wat)
6883 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6886 CYPHER•GENESIS (Runes)  CYPHER $0.0001131
₿0.0000000011
0 $113.17K
₿1.19
$0
$0
$49.14
₿0
$113.17K
₿1.19
$113.17K
₿1.19
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
6889 dog with apple in mouth  APPLE $0.0001132
₿0.0000000012
-0.90 $112.94K
₿1.26
$0.0001183
₿0.0000000013
$0.0001121
₿0.0000000012
$1.09K
₿0.01
$112.94K
₿1.26
$112.94K
₿1.26
التنبؤ بسعر dog with apple in mouth(apple)
6894 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6902 aaa cat  AAA $0.00001119
₿0.00000000012
4.78 $112.04K
₿1.25
$0.00001139
₿0.00000000012
$0.00001053
₿0.00000000011
$4.61
₿0
$112.04K
₿1.25
$112.04K
₿1.25
التنبؤ بسعر aaa cat(aaa)
6906 Evan  EVAN $0.0001118
₿0.0000000012
2.74 $111.88K
₿1.26
$0.0001119
₿0.0000000012
$0.0001088
₿0.0000000012
$48.51K
₿0.56
$111.88K
₿1.26
$111.88K
₿1.26
التنبؤ بسعر Evan(evan)
6909 BASED  BASED $0.0001117
₿0.0000000012
0.47 $111.61K
₿1.24
$0.0001156
₿0.0000000012
$0.0001098
₿0.0000000012
$357.29
₿0
$111.61K
₿1.24
$111.61K
₿1.24
التنبؤ بسعر BASED(based)
6912 PIGU  PIGU $0.00000112
₿0.000000000012
0 $111.5K
₿1.24
$0.00000112
₿0.000000000012
$0.00000112
₿0.000000000012
$99.21
₿0
$111.5K
₿1.24
$111.5K
₿1.24
التنبؤ بسعر PIGU(pigu)
6914 DoctorX  DRX $0.0000005489
₿0.0000000000061
4.47 $111.3K
₿1.25
$0.0000005619
₿0.0000000000062
$0.0000005229
₿0.0000000000058
$12.56K
₿0.14
$111.3K
₿1.25
$111.3K
₿1.25
التنبؤ بسعر DoctorX(drx)
6915 SpaceFalcon  FCON $0.00000642
₿0.000000000071
4.84 $111.29K
₿1.24
$0.00000642
₿0.000000000072
$0.000006119
₿0.000000000069
$3.24
₿0
$121.94K
₿1.36
$111.29K
₿1.24
التنبؤ بسعر SpaceFalcon(fcon)
6916 This Is My Iguana  TIMI $0.0001182
₿0.0000000013
-6.33 $111.28K
₿1.24
$0.0001328
₿0.0000000014
$0.0001171
₿0.0000000013
$1.22K
₿0.01
$111.28K
₿1.24
$111.28K
₿1.24
التنبؤ بسعر This Is My Iguana(timi)
6917 Top Hat  HAT $0.0001144
₿0.0000000012
3.26 $113.25K
₿1.23
$0.0001324
₿0.0000000014
$0.0001056
₿0.0000000011
$127.46K
₿1.43
$113.25K
₿1.23
$113.25K
₿1.23
التنبؤ بسعر Top Hat(hat)
6922 STYLE Token  STYLE $0.0001359
₿0.0000000014
0 $110.88K
₿1.17
$0
$0
$4.55
₿0
$125.12K
₿1.32
$110.88K
₿1.17
التنبؤ بسعر STYLE Token(style)
6923 AI ROCKET by Virtuals  ROCKET $0.0001166
₿0.0000000013
-2.79 $110.8K
₿1.24
$0.0001313
₿0.0000000014
$0.0001156
₿0.0000000013
$878.45
₿0.01
$116.39K
₿1.3
$110.8K
₿1.24
التنبؤ بسعر AI ROCKET by Virtuals(rocket)
6928 Help  HELP $1.21
₿0.000013
0 $110.52K
₿1.21
$0
$0
$1.13
₿0
$364.35K
₿4.01
$110.52K
₿1.21
التنبؤ بسعر Help(help)
6930 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6934 believe in something  DTF $0.0001108
₿0.0000000012
0.14 $110.7K
₿1.23
$0.0001138
₿0.0000000012
$0.0001082
₿0.0000000012
$235.66
₿0
$110.7K
₿1.23
$110.7K
₿1.23
التنبؤ بسعر believe in something(dtf)
6936 MMFinance (Cronos)  MMF $0.0001122
₿0.0000000012
0.90 $109.96K
₿1.23
$0.0001142
₿0.0000000012
$0.000111
₿0.0000000012
$557.82
₿0.01
$112.39K
₿1.26
$109.96K
₿1.23
التنبؤ بسعر MMFinance (Cronos)(mmf)
6937 Stash Inu  STASH $0.00001179
₿0.00000000013
0.01 $109.91K
₿1.22
$0.0000118
₿0.00000000013
$0.00001149
₿0.00000000012
$51.8K
₿0.57
$109.91K
₿1.22
$109.91K
₿1.22
التنبؤ بسعر Stash Inu(stash)
6940 Interlay  INTR $0.0004939
₿0.0000000053
4.27 $109.78K
₿1.27
$0.0004939
₿0.0000000055
$0.0004736
₿0.0000000052
$12.27K
₿0.14
$477.32K
₿5.54
$109.78K
₿1.27
التنبؤ بسعر Interlay(intr)
6941 Believe In Something  BIS $0.0001097
₿0.0000000012
-6.20 $109.56K
₿1.22
$0.0001212
₿0.0000000013
$0.0001081
₿0.0000000012
$1.47K
₿0.02
$109.56K
₿1.22
$109.56K
₿1.22
التنبؤ بسعر Believe In Something(bis)
6946 Nyan Heroes  NYAN $0.0007447
₿0.0000000083
41.60 $108.79K
₿1.2
$0.001148
₿0.000000012
$0.0005247
₿0.0000000058
$38.26K
₿0.43
$743.37K
₿8.19
$108.79K
₿1.2
التنبؤ بسعر Nyan Heroes(nyan)
6952 SIZE  SIZE $0.0001116
₿0.0000000012
-1.32 $108.36K
₿1.22
$0.0001181
₿0.0000000013
$0.00011
₿0.0000000012
$445.74
₿0
$108.36K
₿1.22
$108.36K
₿1.22
التنبؤ بسعر SIZE(size)
6953 ARI  ARI $0.0002258
₿0.0000000024
-94.04 $108.35K
₿1.2
$0.003791
₿0.000000043
$0.0001027
₿0.0000000011
$207.51K
₿2.32
$108.35K
₿1.2
$108.35K
₿1.2
التنبؤ بسعر ARI(ari)
6962 SUI Agents  SUIAI $0.001615
₿0.000000018
1.53 $107.89K
₿1.21
$0.001639
₿0.000000018
$0.001582
₿0.000000017
$142.32
₿0
$107.89K
₿1.21
$107.89K
₿1.21
التنبؤ بسعر SUI Agents(suiai)
6971 EARLY Radix  EARLY $0.0001084
₿0.0000000011
40.18 $107.4K
₿1.22
$0.0002031
₿0.0000000022
$0.00007702
₿0.00000000086
$3.68K
₿0.04
$107.4K
₿1.22
$107.4K
₿1.22
التنبؤ بسعر EARLY Radix(early)
6973 Film.io  FAN $0.0000344
₿0.00000000035
-95.54 $107.26K
₿1.11
$0.0007721
₿0.0000000088
$0.00002994
₿0.00000000033
$22.79K
₿0.24
$344.1K
₿3.57
$107.26K
₿1.11
التنبؤ بسعر Film.io(fan)
6975 VoluMint  VMINT $0.0001757
₿0.0000000019
1.46 $107.13K
₿1.19
$0.0001757
₿0.0000000019
$0.0001731
₿0.0000000019
$314.06
₿0
$175.78K
₿1.96
$107.13K
₿1.19
التنبؤ بسعر VoluMint(vmint)
6979 Sage Universe  SAGE $0.000107
₿0.0000000011
0.86 $106.93K
₿1.18
$0.0001102
₿0.0000000012
$0.000105
₿0.0000000011
$171.63
₿0
$106.93K
₿1.18
$106.93K
₿1.18
التنبؤ بسعر Sage Universe(sage)
6984 Move Dollar  MOD $0.9934
₿0.000011
-0.09 $106.57K
₿1.19
$0.9957
₿0.000011
$0.9888
₿0.000010
$22.77K
₿0.26
$106.57K
₿1.19
$106.57K
₿1.19
التنبؤ بسعر Move Dollar(mod)
6996 Smiling Dolphin  MIHARU $0.0001058
₿0.0000000011
0.96 $105.75K
₿1.18
$0.0001096
₿0.0000000012
$0.0001043
₿0.0000000011
$333.4
₿0
$105.75K
₿1.18
$105.75K
₿1.18
التنبؤ بسعر Smiling Dolphin(miharu)
6999 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7011 Draggy CTO  DRAGGY $0.000000000251
₿0.0000000000000028
0.89 $104.8K
₿1.18
$0.000000000262
₿0.0000000000000029
$0.000000000247
₿0.0000000000000027
$10.8
₿0.01
$104.8K
₿1.18
$104.8K
₿1.18
التنبؤ بسعر Draggy CTO(draggy)
7013 XALPHA.AI  XALPHA $0.001046
₿0.000000011
0 $104.7K
₿1.17
$0
$0
$1.96
₿0
$104.7K
₿1.17
$104.7K
₿1.17
التنبؤ بسعر XALPHA.AI(xalpha)
7016 0chain  ZCN $0.002172
₿0.000000024
-59.27 $105.15K
₿1.18
$0.005867
₿0.000000065
$0.002115
₿0.000000023
$69.52
₿0
$869.02K
₿9.73
$105.15K
₿1.18
التنبؤ بسعر 0chain(zcn)
7017 Solana Swap  SOS $0.0001049
₿0.0000000011
-0.89 $104.58K
₿1.17
$0.0001165
₿0.0000000012
$0.000104
₿0.0000000011
$2.64K
₿0.03
$104.58K
₿1.17
$104.58K
₿1.17
التنبؤ بسعر Solana Swap(sos)
7020 Ociswap  OCI $0.00242
₿0.000000025
77.03 $104.44K
₿1.25
$0.003511
₿0.000000039
$0.001362
₿0.000000015
$366.3
₿0
$229.24K
₿2.74
$104.44K
₿1.25
التنبؤ بسعر Ociswap(oci)
7023 Orcfax  FACT $0.000594
₿0.0000000066
-51.90 $104.23K
₿1.17
$0.003105
₿0.000000034
$0.0005786
₿0.0000000065
$364.63
₿0
$591.73K
₿6.67
$104.23K
₿1.17
التنبؤ بسعر Orcfax(fact)
7027 Aiwithdaddyissues  SHEGEN $0.0001039
₿0.0000000011
1.75 $103.96K
₿1.16
$0.0001073
₿0.0000000011
$0.0001022
₿0.0000000011
$76.84K
₿0.86
$103.96K
₿1.16
$103.96K
₿1.16
التنبؤ بسعر Aiwithdaddyissues(shegen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀