صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6638	KI XKI	$0.0002093 ₿0.0000000023	0.88	$130.77K ₿1.46	$0.000215 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.54 ₿0	$198.18K ₿2.21	$130.77K ₿1.46
6646	HUA HUA HUAHUA	$0.0001316 ₿0.0000000014	0.13	$130.21K ₿1.46	$0.000136 ₿0.0000000015	$0.0001299 ₿0.0000000014	$138.56 ₿0	$130.21K ₿1.46	$130.21K ₿1.46
6647	AI Power Grid AIPG	$0.001244 ₿0.000000013	8.82	$130.09K ₿1.46	$0.001251 ₿0.000000014	$0.001144 ₿0.000000012	$66.5 ₿0	$130.09K ₿1.46	$130.09K ₿1.46
6650	AIRENE by Virtuals AIRENE	$0.0001298 ₿0.0000000014	0.15	$129.8K ₿1.46	$0.0001363 ₿0.0000000015	$0.0001292 ₿0.0000000014	$309.46 ₿0	$129.8K ₿1.46	$129.8K ₿1.46
6656	Solidly SOLID	$0.009626 ₿0.00000010	3.99	$129.54K ₿1.45	$0.01003 ₿0.00000011	$0.009256 ₿0.00000010	$201.21 ₿0	$879.21K ₿9.83	$129.54K ₿1.45
6671	Rocky ROCKY	$0.0001291 ₿0.0000000014	-0.02	$128.86K ₿1.44	$0.0001301 ₿0.0000000014	$0.0001263 ₿0.0000000014	$2.56K ₿0.03	$128.86K ₿1.44	$128.86K ₿1.44
6672	TIMES $TIMES	$0.000238 ₿0.0000000026	1.54	$128.85K ₿1.44	$0.0002467 ₿0.0000000027	$0.0002343 ₿0.0000000026	$2.15 ₿0	$235.82K ₿2.64	$128.85K ₿1.44
6675	CHARLES CHARLES	$0.004288 ₿0.000000047	4.88	$128.8K ₿1.44	$0.00435 ₿0.000000048	$0.004077 ₿0.000000046	$12.86 ₿0	$128.8K ₿1.44	$128.8K ₿1.44
6685	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6692	Just a chill guy (ETH) CHILLGUY	$0.0001272 ₿0.0000000014	0.50	$127.22K ₿1.42	$0.0001273 ₿0.0000000014	$0.0001265 ₿0.0000000014	$7 ₿0	$127.22K ₿1.42	$127.22K ₿1.42
6693	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6696	MBD Financials MBD	$0.00000486 ₿0.000000000054	-1.81	$126.82K ₿1.42	$0.00000504 ₿0.000000000057	$0.00000468 ₿0.000000000051	$34.29K ₿0.44	$195.48K ₿2.19	$126.82K ₿1.42
6696	Normilio NORMILIO	$0.0001388 ₿0.0000000015	1.45	$126.85K ₿1.42	$0.0001447 ₿0.0000000016	$0.0001368 ₿0.0000000015	$128.2 ₿0	$126.85K ₿1.42	$126.85K ₿1.42
6702	Dash 2 Trade D2T	$0.0002944 ₿0.0000000031	17.06	$126.38K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.51K ₿0.15	$266.91K ₿2.99	$126.38K ₿1.41
6707	Bolt BOLT	$0.0001259 ₿0.0000000014	-0.37	$125.83K ₿1.4	$0.0001271 ₿0.0000000014	$0.0001247 ₿0.0000000013	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6709	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6723	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6724	Unfettered Ecosystem SOULS	$0.0001144 ₿0.0000000012	-2.30	$124.59K ₿1.39	$0.0001204 ₿0.0000000013	$0.0001109 ₿0.0000000012	$12.42K ₿0.14	$256.92K ₿2.88	$124.59K ₿1.39
6730	Catalorian CATALORIAN	$0.0001244 ₿0.0000000013	1.94	$124.25K ₿1.39	$0.0001448 ₿0.0000000016	$0.0001217 ₿0.0000000013	$50.55K ₿0.56	$124.25K ₿1.39	$124.25K ₿1.39
6734	Paca AI PACA	$0.0001647 ₿0.0000000018	1.37	$123.86K ₿1.38	$0.0001709 ₿0.0000000018	$0.0001618 ₿0.0000000018	$255.82 ₿0	$197.21K ₿2.2	$123.86K ₿1.38
6737	Kitten Haimer KHAI	$0.002292 ₿0.000000025	2.11	$123.72K ₿1.38	$0.00233 ₿0.000000025	$0.002243 ₿0.000000025	$485.97 ₿0.01	$123.72K ₿1.38	$123.72K ₿1.38
6739	AGIX AGX	$0.001235 ₿0.000000013	-2.08	$123.5K ₿1.39	$0.001264 ₿0.000000014	$0.001221 ₿0.000000013	$5.53 ₿0	$123.5K ₿1.39	$123.5K ₿1.39
6742	5ire 5IRE	$0.0001921 ₿0.0000000021	5.35	$123.2K ₿1.38	$0.0001975 ₿0.0000000021	$0.0001809 ₿0.0000000020	$294.06K ₿3.29	$288.26K ₿3.22	$123.2K ₿1.38
6745	autism AUTISM	$0.0001303 ₿0.0000000014	3.38	$123.08K ₿1.38	$0.0001313 ₿0.0000000014	$0.0001251 ₿0.0000000014	$620.36 ₿0.01	$123.08K ₿1.38	$123.08K ₿1.38
6749	Soyjak SOY	$0.0001258 ₿0.0000000013	-0.79	$122.67K ₿1.37	$0.0001321 ₿0.0000000014	$0.0001232 ₿0.0000000013	$1.21K ₿0.01	$122.67K ₿1.37	$122.67K ₿1.37
6751	MYSTCL MYST	$17.52 ₿0.00019	0.98	$122.61K ₿1.37	$18.29 ₿0.00020	$17.21 ₿0.00019	$195.32 ₿0	$122.61K ₿1.37	$122.61K ₿1.37
6761	Bitcicoin BITCI	$0.00001431 ₿0.00000000013	3.09	$121.93K ₿1.36	$0.00001452 ₿0.00000000016	$0.00001243 ₿0.00000000014	$11.07K ₿0.12	$300.25K ₿3.36	$121.93K ₿1.36
6765	Swarm SWARM	$0.0001215 ₿0.0000000013	0	$121.52K ₿1.38	$0	$0	$4.09 ₿0	$121.52K ₿1.38	$121.52K ₿1.38
6770	Poncho PONCHO	$0.01211 ₿0.00000013	-1.77	$121.19K ₿1.34	$0.01301 ₿0.00000014	$0.01186 ₿0.00000013	$808.77 ₿0.01	$121.19K ₿1.34	$121.19K ₿1.34
6771	Film.io FAN	$0.00003885 ₿0.00000000043	-94.97	$121.12K ₿1.2	$0.0007721 ₿0.0000000087	$0.00002994 ₿0.00000000033	$23.61K ₿0.26	$388.57K ₿3.86	$121.12K ₿1.2
6776	Blendr Network BLENDR	$0.00301 ₿0.000000033	7.53	$120.69K ₿1.35	$0.003331 ₿0.000000036	$0.002799 ₿0.000000031	$1.66K ₿0.02	$126.46K ₿1.41	$120.69K ₿1.35
6777	MOE MOE	$0.0001269 ₿0.0000000014	2.78	$120.44K ₿1.34	$0.0001291 ₿0.0000000014	$0.0001235 ₿0.0000000014	$6.9 ₿0	$120.44K ₿1.34	$120.44K ₿1.34
6778	Aped APED	$0.1203 ₿0.0000013	1.76	$120.26K ₿1.35	$0.1245 ₿0.0000013	$0.1182 ₿0.0000013	$299.61 ₿0	$120.26K ₿1.35	$120.26K ₿1.35
6783	Juicebox JBX	$0.00006407 ₿0.00000000071	-1.70	$119.59K ₿1.34	$0.00006561 ₿0.00000000072	$0.00006334 ₿0.00000000071	$2 ₿0	$130.44K ₿1.47	$119.59K ₿1.34
6785	el gato ELGATO	$0.00001193 ₿0.00000000013	0.43	$119.42K ₿1.34	$0.00001226 ₿0.00000000013	$0.00001181 ₿0.00000000013	$121.42 ₿0	$119.42K ₿1.34	$119.42K ₿1.34
6786	FoFar FOFAR	$0.0001192 ₿0.0000000013	-1.67	$119.4K ₿1.33	$0.0001225 ₿0.0000000013	$0.0001191 ₿0.0000000013	$1.5K ₿0.02	$119.4K ₿1.33	$119.4K ₿1.33
6793	Hedgy the hedgehog HEDGY	$0.001678 ₿0.000000018	-3.52	$119.1K ₿1.33	$0.001848 ₿0.000000020	$0.001666 ₿0.000000018	$676.63 ₿0.01	$166.7K ₿1.86	$119.1K ₿1.33
6794	Stride Staked DYDX STDYDX	$0.1996 ₿0.0000022	0.56	$119.02K ₿1.33	$0.2004 ₿0.0000022	$0.1985 ₿0.0000022	$17.58 ₿0	$119.02K ₿1.33	$119.02K ₿1.33
6797	Orange ORNJ	$0.001696 ₿0.000000019	4.52	$118.83K ₿1.32	$0.001768 ₿0.000000019	$0.001606 ₿0.000000018	$45.11K ₿0.51	$170K ₿1.89	$118.83K ₿1.32
6799	VEMP Horizon VEMP	$0.0002366 ₿0.0000000026	2.12	$118.53K ₿1.33	$0.0002374 ₿0.0000000026	$0.0002293 ₿0.0000000025	$31.18K ₿0.35	$118.53K ₿1.33	$118.53K ₿1.33
6803	Hercules Token TORCH	$0.0347 ₿0.00000038	2.67	$118.24K ₿1.32	$0.03504 ₿0.00000039	$0.0338 ₿0.00000037	$141.87 ₿0	$311.49K ₿3.48	$118.24K ₿1.32
6807	Quint QUINT	$0.0006419 ₿0.0000000071	0.24	$117.98K ₿1.31	$0.0006439 ₿0.0000000071	$0.0006381 ₿0.0000000070	$5.74 ₿0	$503.29K ₿5.6	$117.98K ₿1.31
6808	Mintra MINT	$0.00004949 ₿0.00000000055	-6.53	$117.88K ₿1.32	$0.00005369 ₿0.00000000059	$0.00004893 ₿0.00000000054	$12.24 ₿0	$117.88K ₿1.32	$117.88K ₿1.32
6814	TIME TIME	$0.0000002513 ₿0.0000000000028	-0.04	$117.46K ₿1.31	$0.0000002619 ₿0.0000000000029	$0.0000002489 ₿0.0000000000028	$1.88K ₿0.02	$117.46K ₿1.31	$117.46K ₿1.31
6815	neur.sh NEUR	$0.0001258 ₿0.0000000014	-0.80	$117.16K ₿1.31	$0.000132 ₿0.0000000014	$0.0001246 ₿0.0000000013	$588.78 ₿0.01	$126.32K ₿1.41	$117.16K ₿1.31
6816	Sharbi $SHARBI	$0.00000157 ₿0.000000000017	-8.13	$117.09K ₿1.31	$0.00000179 ₿0.000000000019	$0.0000008463 ₿0.0000000000094	$684.99 ₿0.01	$117.09K ₿1.31	$117.09K ₿1.31
6817	Anita Max Wynn WYNN	$0.000117 ₿0.0000000013	0.97	$117.09K ₿1.31	$0.0001207 ₿0.0000000013	$0.0001158 ₿0.0000000013	$19.47 ₿0	$117.09K ₿1.31	$117.09K ₿1.31
6819	iiii lovvvv youuuu ILY	$0.00012 ₿0.0000000013	-0.39	$117.07K ₿1.31	$0.0001252 ₿0.0000000013	$0.0001195 ₿0.0000000013	$467.19 ₿0.01	$117.07K ₿1.31	$117.07K ₿1.31
6820	Bork BORK	$0.0000117 ₿0.00000000012	1.23	$117.01K ₿1.31	$0.00001203 ₿0.00000000013	$0.00001153 ₿0.00000000012	$50.12 ₿0	$117.01K ₿1.31	$117.01K ₿1.31
6822	AI INU AIINU	$0.0002689 ₿0.0000000029	1.41	$116.97K ₿1.31	$0.0002843 ₿0.0000000031	$0.0002651 ₿0.0000000029	$145.34 ₿0	$268.94K ₿3	$116.97K ₿1.31
6823	Ertha ERTHA	$0.00009655 ₿0.0000000010	2.12	$116.89K ₿1.31	$0.00009751 ₿0.0000000010	$0.00009202 ₿0.0000000010	$304.01 ₿0	$192.89K ₿2.16	$116.89K ₿1.31
6828	Aimonica Brands AIMONICA	$0.0001161 ₿0.0000000012	-7.99	$116.51K ₿1.3	$0.0001297 ₿0.0000000014	$0.0001162 ₿0.0000000013	$153.85K ₿1.72	$116.51K ₿1.3	$116.51K ₿1.3
6830	Elexium EX	$0.01543 ₿0.00000016	3.54	$116.4K ₿1.3	$0.01558 ₿0.00000017	$0.01459 ₿0.00000016	$375.01 ₿0	$116.4K ₿1.3	$116.4K ₿1.3
6831	Envision Labs VIS	$0.002115 ₿0.000000023	2.01	$116.36K ₿1.3	$0.002177 ₿0.000000024	$0.002074 ₿0.000000023	$5.38 ₿0	$211.57K ₿2.36	$116.36K ₿1.3
6834	Agents AI AGENT	$0.0001163 ₿0.0000000012	0.52	$116.28K ₿1.3	$0.0001194 ₿0.0000000013	$0.0001144 ₿0.0000000012	$64.37 ₿0	$116.28K ₿1.3	$116.28K ₿1.3
6841	Star STAR	$0.9729 ₿0.000010	0.18	$115.76K ₿1.29	$0.975 ₿0.000011	$0.9708 ₿0.000010	$2.35K ₿0.03	$115.76K ₿1.29	$115.76K ₿1.29
6847	Thorstarter XRUNE	$0.001024 ₿0.000000011	0.87	$116.96K ₿1.29	$0.001066 ₿0.000000011	$0.001006 ₿0.000000011	$77.36 ₿0	$548.49K ₿6.06	$116.96K ₿1.29
6852	YouSim YOUSIM	$0.0001152 ₿0.0000000012	-6.66	$115.15K ₿1.29	$0.0001291 ₿0.0000000014	$0.0001131 ₿0.0000000012	$2.33K ₿0.03	$115.15K ₿1.29	$115.15K ₿1.29
6861	Ginnan The Cat GINNAN	$0.00000001658 ₿0.00000000000018	10.95	$114.33K ₿1.28	$0.00000001673 ₿0.00000000000018	$0.00000001486 ₿0.00000000000016	$1.56K ₿0.02	$114.33K ₿1.28	$114.33K ₿1.28
6862	Avive AVIVE	$0.00003975 ₿0.00000000044	-0.36	$114.33K ₿1.28	$0.00004035 ₿0.00000000045	$0.00003967 ₿0.00000000044	$35.58 ₿0	$377.08K ₿4.22	$114.33K ₿1.28
6873	Top Hat HAT	$0.0001118 ₿0.0000000012	0.67	$113.68K ₿1.27	$0.0001324 ₿0.0000000014	$0.0001056 ₿0.0000000011	$127.5K ₿1.42	$113.68K ₿1.27	$113.68K ₿1.27
6876	Interlay INTR	$0.0004783 ₿0.0000000053	0.98	$113.6K ₿1.27	$0.0004939 ₿0.0000000055	$0.0004736 ₿0.0000000052	$12.29K ₿0.14	$493.91K ₿5.53	$113.6K ₿1.27
6879	WATCoin WAT	$0.00000879 ₿0.000000000098	0.30	$113.58K ₿1.27	$0.00000901 ₿0.00000000010	$0.000008749 ₿0.000000000098	$72.04K ₿0.8	$614.18K ₿6.87	$113.58K ₿1.27
6881	TORSY TORSY	$0.0001808 ₿0.0000000020	2.61	$113.48K ₿1.27	$0.0001826 ₿0.0000000020	$0.0001659 ₿0.0000000018	$431.66 ₿0	$113.48K ₿1.27	$113.48K ₿1.27
6888	dog with apple in mouth APPLE	$0.0001125 ₿0.0000000012	-1.43	$113.26K ₿1.27	$0.0001183 ₿0.0000000013	$0.0001121 ₿0.0000000012	$1.18K ₿0.01	$113.26K ₿1.27	$113.26K ₿1.27
6889	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6896	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6906	aaa cat AAA	$0.00001119 ₿0.00000000012	5.72	$112.04K ₿1.25	$0.00001139 ₿0.00000000012	$0.0000106 ₿0.00000000012	$4.61 ₿0	$112.04K ₿1.25	$112.04K ₿1.25
6908	Evan EVAN	$0.0001118 ₿0.0000000012	2.76	$111.88K ₿1.25	$0.0001119 ₿0.0000000012	$0.0001088 ₿0.0000000012	$47.23K ₿0.53	$111.88K ₿1.25	$111.88K ₿1.25
6909	BASED BASED	$0.0001118 ₿0.0000000012	0.63	$111.77K ₿1.25	$0.0001156 ₿0.0000000012	$0.0001098 ₿0.0000000012	$357.57 ₿0	$111.77K ₿1.25	$111.77K ₿1.25
6913	DoctorX DRX	$0.0000005479 ₿0.0000000000061	4.29	$111.5K ₿1.25	$0.0000005619 ₿0.0000000000062	$0.0000005229 ₿0.0000000000058	$12.62K ₿0.14	$111.5K ₿1.25	$111.5K ₿1.25
6914	PIGU PIGU	$0.00000112 ₿0.000000000012	0	$111.5K ₿1.24	$0.00000112 ₿0.000000000012	$0.00000112 ₿0.000000000012	$99.21 ₿0	$111.5K ₿1.24	$111.5K ₿1.24
6915	This Is My Iguana TIMI	$0.000121 ₿0.0000000013	-4.06	$111.38K ₿1.24	$0.0001328 ₿0.0000000014	$0.0001171 ₿0.0000000013	$1.83K ₿0.01	$111.38K ₿1.24	$111.38K ₿1.24
6917	SpaceFalcon FCON	$0.00000642 ₿0.000000000071	4.85	$111.29K ₿1.24	$0.00000642 ₿0.000000000072	$0.000006119 ₿0.000000000069	$3.24 ₿0	$121.94K ₿1.36	$111.29K ₿1.24
6919	Ociswap OCI	$0.002365 ₿0.000000026	65.44	$111.07K ₿1.24	$0.003511 ₿0.000000039	$0.001402 ₿0.000000015	$363.13 ₿0	$243.79K ₿2.73	$111.07K ₿1.24
6922	AI ROCKET by Virtuals ROCKET	$0.0001179 ₿0.0000000013	-1.33	$110.91K ₿1.24	$0.0001313 ₿0.0000000014	$0.0001156 ₿0.0000000013	$914.8 ₿0.01	$116.5K ₿1.3	$110.91K ₿1.24
6923	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6926	believe in something DTF	$0.0001106 ₿0.0000000012	0.04	$110.74K ₿1.24	$0.0001138 ₿0.0000000012	$0.0001082 ₿0.0000000012	$235.2 ₿0	$110.74K ₿1.24	$110.74K ₿1.24
6932	Help HELP	$1.21 ₿0.000013	0	$110.52K ₿1.21	$0	$0	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6934	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6937	Stash Inu STASH	$0.00001149 ₿0.00000000012	-0.02	$109.96K ₿1.23	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$50.73K ₿0.57	$109.96K ₿1.23	$109.96K ₿1.23
6940	MMFinance (Cronos) MMF	$0.0001123 ₿0.0000000012	0.75	$109.85K ₿1.23	$0.0001142 ₿0.0000000012	$0.000111 ₿0.0000000012	$591.11 ₿0.01	$112.28K ₿1.26	$109.85K ₿1.23
6943	Nyan Heroes NYAN	$0.0007492 ₿0.0000000083	42.46	$109.66K ₿1.22	$0.001148 ₿0.000000012	$0.0005247 ₿0.0000000058	$38.24K ₿0.43	$749.28K ₿8.33	$109.66K ₿1.22
6946	Believe In Something BIS	$0.0001093 ₿0.0000000012	-6.64	$109.21K ₿1.22	$0.0001212 ₿0.0000000013	$0.0001081 ₿0.0000000012	$1.36K ₿0.02	$109.21K ₿1.22	$109.21K ₿1.22
6951	SIZE SIZE	$0.0001117 ₿0.0000000012	-1.47	$108.78K ₿1.22	$0.0001181 ₿0.0000000013	$0.00011 ₿0.0000000012	$407.23 ₿0	$108.78K ₿1.22	$108.78K ₿1.22
6955	ARI ARI	$0.000227 ₿0.0000000025	-94.01	$108.58K ₿1.21	$0.003791 ₿0.000000043	$0.0001027 ₿0.0000000011	$205.68K ₿2.29	$108.58K ₿1.21	$108.58K ₿1.21
6966	SUI Agents SUIAI	$0.001623 ₿0.000000018	1.64	$107.88K ₿1.21	$0.001639 ₿0.000000018	$0.001582 ₿0.000000017	$142.98 ₿0	$107.88K ₿1.21	$107.88K ₿1.21
6974	VoluMint VMINT	$0.0001757 ₿0.0000000019	1.47	$107.13K ₿1.2	$0.0001757 ₿0.0000000019	$0.0001731 ₿0.0000000019	$314.07 ₿0	$175.79K ₿1.97	$107.13K ₿1.2
6976	Sage Universe SAGE	$0.0001066 ₿0.0000000011	0.10	$107.09K ₿1.2	$0.0001102 ₿0.0000000012	$0.000105 ₿0.0000000011	$173 ₿0	$107.09K ₿1.2	$107.09K ₿1.2
6985	Move Dollar MOD	$0.9929 ₿0.000011	-0.08	$106.53K ₿1.19	$0.9957 ₿0.000011	$0.9888 ₿0.000010	$21.09K ₿0.24	$106.53K ₿1.19	$106.53K ₿1.19
6993	EARLY Radix EARLY	$0.0001061 ₿0.0000000011	31.81	$110.73K ₿1.24	$0.0002031 ₿0.0000000022	$0.00007889 ₿0.00000000089	$3.61K ₿0.04	$110.73K ₿1.24	$110.73K ₿1.24
6998	Smiling Dolphin MIHARU	$0.0001059 ₿0.0000000011	0.65	$105.86K ₿1.18	$0.0001096 ₿0.0000000012	$0.0001043 ₿0.0000000011	$333.79 ₿0	$105.86K ₿1.18	$105.86K ₿1.18
7001	Draggy CTO DRAGGY	$0.000000000251 ₿0.0000000000000028	0.86	$105.6K ₿1.18	$0.000000000262 ₿0.0000000000000029	$0.000000000247 ₿0.0000000000000027	$10.8 ₿0	$105.6K ₿1.18	$105.6K ₿1.18
7002	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7006	0chain ZCN	$0.002168 ₿0.000000024	-60.75	$105.23K ₿1.18	$0.005867 ₿0.000000065	$0.002115 ₿0.000000023	$69.38 ₿0	$869.67K ₿9.73	$105.23K ₿1.18
7011	Solana Swap SOS	$0.0001049 ₿0.0000000011	-1.13	$104.93K ₿1.17	$0.0001165 ₿0.0000000012	$0.000104 ₿0.0000000011	$2.64K ₿0.03	$104.93K ₿1.17	$104.93K ₿1.17
7015	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	0	$104.7K ₿1.17	$0	$0	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
7022	Orcfax FACT	$0.0005935 ₿0.0000000066	-51.93	$104.32K ₿1.17	$0.003105 ₿0.000000034	$0.0005786 ₿0.0000000065	$364.33 ₿0	$592.24K ₿6.63	$104.32K ₿1.17
7026	Aiwithdaddyissues SHEGEN	$0.0001039 ₿0.0000000011	1.75	$103.96K ₿1.16	$0.0001073 ₿0.0000000011	$0.0001022 ₿0.0000000011	$76.88K ₿0.86	$103.96K ₿1.16	$103.96K ₿1.16
7032	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}