صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3401	DSLA DSLA	$0.0001926 ₿0.000000010	6.30	$1.07M ₿58.8	$0.0002007 ₿0.000000011	$0.0001788 ₿0.000000010	$104.29K ₿1.73	$1.1M ₿60.17	$1.07M ₿58.8
3404	TRONPAD TRONPAD	$0.001396 ₿0.000000031	-0.29	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.45 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3405	Tiamonds [OLD] TIA	$0.005132 ₿0.00000020	-65.49	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24 ₿0.67	$5.19M ₿206.32	$1.07M ₿40.41
3406	Hacash HAC	$0.8189 ₿0.00022	2.61	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.57K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3407	Galvan IZE	$0.0001662 ₿0.0000000054	-2.57	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.21K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3409	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06072 ₿0.00000064	$0.06008 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3410	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.17	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3411	Libertum LBM	$0.01834	13.39	$1.06M	$0.01842	$0.01588	$180.26K	$3.67M	$1.06M
3412	Taboo TABOO	$0.0001085 ₿0.000000041	-10.94	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.19K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3413	Envision Labs VIS	$0.01928	-3.30	$1.06M	$0.0205	$0.01904	$3.2K	$1.93M	$1.06M
3414	PEPE (Ordinals) PEPE	$0.02492 ₿0.0000077	5.48	$1.05M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$184.37K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3416	apM Coin APM	$0.00292 ₿0.00000011	0.90	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002883 ₿0.00000011	$238.95K ₿11.98	$5.29M ₿208.59	$1.06M ₿41.65
3417	Saakuru SKR	$0.001505	1.02	$1.06M	$0.001528	$0.001468	$14.52K	$1.5M	$1.06M
3419	WeSendit WSI	$0.001539 ₿0.00000024	2.24	$1.05M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.46K ₿1.99	$2.3M ₿359.2	$1.05M ₿62.92
3420	Shutter SHU	$0.004389 ₿0.0000016	-1.11	$1.05M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$34.66K ₿14.35	$4.39M ₿1.67K	$1.05M ₿126.08
3422	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	1.34	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.06K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3423	ritestream RITE	$0.005765 ₿0.00000069	-0.56	$1.05M ₿126.4	$0.005838 ₿0.00000072	$0.005711 ₿0.00000063	$533.25K ₿13.47	$5.76M ₿695.09	$1.05M ₿126.4
3424	PLYR L1 PLYR	$0.01129	6.43	$1.05M	$0.01135	$0.01024	$8.62K	$8.47M	$1.05M
3425	Whales Market WHALES	$0.04033 ₿0.000025	-1.90	$1.06M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$70.35K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3427	Ethernity Cloud ECLD	$0.002029 ₿0.00000028	1.69	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$293.73 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3428	Megalink MG8	$0.004295	30.87	$1.04M	$0.004232	$0.003029	$804.7K	$4.3M	$1.04M
3429	FAME AI FMC	$0.0003997 ₿0.000000015	-0.61	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.75K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3430	PKT PKT	$0.0002962 ₿0.000000050	0.51	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$355.92 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3432	BORED BORED	$0.001033	1.49	$1.01M	$0.001054	$0.0009876	$65.67	$1.01M	$1.01M
3433	BLOCX. BLOCX	$0.009254 ₿0.0000019	0.82	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$180.87K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3435	5ire 5IRE	$0.001608 ₿0.0000019	-0.52	$1.03M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$723.79K ₿22.59	$2.41M ₿2.88K	$1.03M ₿83.22
3436	Pepoclown HONK	$0.00000000245	-10.18	$1.03M	$0.000000002729	$0.000000002434	$6.71K	$1.03M	$1.03M
3438	DNA DNA	$0.000000000025	3.85	$1.03M	$0.000000000025	$0.000000000022	$185.99K	$1.03M	$1.03M
3440	PolkaFoundry PKF	$0.007197 ₿0.0000014	-0.13	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.3 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3442	Seal SEAL	$0.04882	6.38	$1.02M	$0.04875	$0.04472	$358.46K	$1.02M	$1.02M
3443	Basilisk BSX	$0.00004336 ₿0.0000000022	-3.26	$1.02M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$5.49K ₿0.3	$2.13M ₿109.05	$1.02M ₿52.46
3444	Sora XOR	$0 ₿0.0000000017	7.11	$1.02M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.38K ₿3.33	$1.02M ₿34.32	$1.02M ₿34.27
3445	Weirdo WEIRDO	$0.00001469	8.14	$1.02M	$0.0000148	$0.00001296	$7.78K	$1.02M	$1.02M
3447	FUSION FSN	$0.0131 ₿0.0000026	9.99	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$236.65K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3448	Cardstack CARD	$0.0003406 ₿0.000000010	-5.39	$1.02M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$19.88K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3452	Alongside Crypto Market Index AMKT	$258.98 ₿0.0030	7.60	$1.02M ₿61.42	$260.42 ₿0.0031	$236.05 ₿0.0030	$1.74K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gora GORA	$0.03109 ₿0.0000075	-11.29	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$12.99K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3454	Tokenomy TEN	$0.008807 ₿0.00000017	0.62	$1.02M ₿18.85	$0.009105 ₿0.00000018	$0.008613 ₿0.00000011	$1.23K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3455	Klaytn Dai KDAI	$0.09788 ₿0.0000037	1.20	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$3.88K ₿0.06	$1.01M	$1.01M ₿0
3456	Any Inu AI	$0.00000242 ₿0.00000000056	1.22	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.68K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3457	AS Monaco Fan Token ASM	$0.2363 ₿0.000021	0.88	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$126.71K ₿29.76	$2.36M ₿212.62	$1.02M ₿30.96
3458	Amepay AME	$0.001016 ₿0.000000035	6.08	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009485 ₿0.000000035	$72.48K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3461	Fuzion FUZN	$0.005798 ₿0.00000050	1.04	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.26K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002091 ₿0.0000000022	$0.0002036 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	ARTFI ARTFI	$0.007769	2.42	$1.01M	$0.007885	$0.007552	$172.35K	$7.77M	$1.01M
3464	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.53	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3466	Pepe on SOL PEPE	$0.001009	-13.24	$1.01M	$0.001206	$0.0009686	$400.88K	$1.01M	$1.01M
3467	Media Licensing Token MLT	$0.006894 ₿0.0000027	1.86	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006762 ₿0.0000027	$38.41K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3469	GM.AI GM	$0.002881	-0.33	$1.01M	$0.002951	$0.002842	$75.47K	$2.88M	$1.01M
3470	believe in something DTF	$0.001009	0.26	$1.01M	$0.00109	$0.0009989	$123.78K	$1.01M	$1.01M
3471	Cashaa CAS	$0.001387 ₿0.000000060	13.99	$1.01M ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$50.34K ₿0.95	$1.39M ₿60.44	$1.01M ₿43.87
3473	Orange ORNJ	$0.01127 ₿0.0000080	-1.53	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$802.63K ₿66.05	$1.13M ₿800.24	$1M ₿490.55
3474	Sin City SIN	$0.001287 ₿0.00000012	0.37	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$134.75K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3475	Ajna Protocol AJNA	$0.004776 ₿0.00000086	10.31	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$141.15K ₿0.27	$4.78M ₿864.36	$1.01M ₿7.23
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004739 ₿0.000000050	$0.00455 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	MerlinSwap MP	$0.0003184 ₿0.000000097	1.52	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.4K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3478	analoS ANALOS	$0.00001013 ₿0.0000000013	-3.16	$1M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$32K ₿75.77	$1.01M ₿138.98	$1M ₿137.11
3479	XALPHA.AI XALPHA	$0.01 ₿0.0000023	5.87	$1M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.53K ₿0.85	$1M ₿230.4	$1M ₿0
3481	PsyDAO PSY	$0.02705	3.18	$1M	$0.02764	$0.02573	$6.19K	$2.77M	$1M
3482	ADAPad ADAPAD	$0.002675 ₿0.00000012	0.02	$998.65K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$15.51K ₿0.28	$998.65K ₿47.36	$998.65K ₿47.36
3483	Gluteus Maximus by Virtuals GLUTEU	$0.0009959	14.04	$995.4K	$0.001038	$0.0008572	$153.16K	$995.4K	$995.4K
3484	HOLD EARN	$0.002358 ₿0.000000094	6.43	$998.01K ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.13K ₿0.03	$998.01K ₿40.6	$998.01K ₿40.6
3487	MAGA: Fight for Trump TRUMPCOIN	$0.0009949	-1.95	$993.56K	$0.001017	$0.0009462	$25.88K	$993.56K	$993.56K
3489	JHH JHH	$0.00000009934	-10.53	$993.49K	$0.0000001185	$0.00000009912	$6.02K	$993.49K	$993.49K
3490	Crowny Token CRWNY	$0.001417 ₿0.00000012	0.49	$992.94K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.57K ₿0.05	$1.15M ₿96.65	$992.94K ₿83.28
3491	Planq PLQ	$0.007171 ₿0.00000082	-2.86	$991.5K ₿75.32	$0.007392 ₿0.00000085	$0.005994 ₿0.00000080	$1.9K ₿1.52	$992.51K ₿106.78	$991.5K ₿75.32
3492	neuron ICP NICP	$5.54	0.79	$991.44K	$5.6	$5.3	$2.82K	$991.44K	$991.44K
3493	Manifold Finance FOLD	$0.5158 ₿0.00037	7.30	$993.55K ₿646.56	$0.5202 ₿0.00040	$0.4807 ₿0.00035	$1.13K ₿4.33	$1.03M ₿757.57	$993.55K ₿646.56
3494	Baby Neiro BABYNEIRO	$0.000000000002	-0.87	$990.42K	$0.000000000003	$0.000000000002	$61.96K	$990.42K	$990.42K
3495	Craze CRAZE	$0.000989	0.51	$989.07K	$0.0009947	$0.0009669	$205.68	$989.07K	$989.07K
3496	Stryke SYK	$0.02742 ₿0.0000058	1.67	$987.91K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.91K ₿0.87	$987.91K	$987.91K ₿0
3498	Valencia CF Fan Token VCF	$0.1844 ₿0.000015	1.11	$983.33K ₿43.37	$0.1872 ₿0.000015	$0.1804 ₿0.000014	$150.27K ₿16.59	$1.84M ₿152.2	$983.33K ₿43.37
3499	EARLY Radix EARLY	$0.0009849	-16.81	$984.93K	$0.001188	$0.0009749	$5.31K	$984.93K	$984.93K
3500	Agent S S	$0.0009851	18.73	$985.19K	$0.001125	$0.0008132	$128.91K	$985.19K	$985.19K
3502	Acquire.Fi ACQ	$0.003375 ₿0.00000047	1.34	$981.04K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$110.04K ₿3.12	$1.01M ₿143.01	$981.04K ₿133.17
3503	Winkies WNK	$0.0001511 ₿0.0000000088	0.77	$980.88K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.56K ₿0.5	$980.88K ₿58.32	$980.88K ₿45.6
3505	Chinese Doge Wow CHIDO	$0.001029	12.79	$979.78K	$0.001054	$0.0008913	$20.85K	$979.78K	$979.78K
3508	SafeCoin SAFE	$0.03126 ₿0.0000015	11.10	$976.46K ₿49.01	$0.03141 ₿0.0000016	$0.02813 ₿0.0000012	$17.2 ₿0	$976.46K ₿49.01	$976.46K ₿49.01
3509	DeFi Kingdoms Crystal CRYSTAL	$0.006474 ₿0.00000017	-0.38	$976.09K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.7K ₿0.39	$1.53M ₿42.7	$976.09K ₿25.15
3510	LOAFCAT LOAFCAT	$0.000009799	-3.26	$974.99K	$0.00001037	$0.000009639	$7.42K	$974.99K	$974.99K
3513	Bumper BUMP	$0.004971 ₿0.00000057	-12.42	$972.84K ₿102.43	$0.005677 ₿0.00000058	$0.004971 ₿0.00000056	$539.93 ₿2.54	$1.24M ₿143.69	$972.84K ₿102.43
3515	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3516	e-Money NGM	$0.01224 ₿0.00000015	4.13	$969.05K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$301.18 ₿0.04	$1.69M ₿21.71	$969.05K ₿12.48
3517	LATOKEN LA	$0.01348 ₿0.00000050	0.50	$818.02K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.09 ₿0.33	$5.39M ₿201	$818.02K ₿30.47
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Panda Swap PANDA	$0.001088 ₿0.00000014	-1.15	$967.34K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.09K ₿3.55	$967.34K ₿130.21	$967.34K ₿127.81
3520	MIMO Parallel Governance Token MIMO	$0.001645 ₿0.00000015	-3.64	$966.44K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$5.16K ₿0.02	$1.32M ₿125.34	$966.44K ₿81.45
3521	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3524	Sphere Finance SPHERE	$0.0001252 ₿0.0000000077	1.76	$960.77K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.48 ₿0.01	$1.12M ₿69.79	$960.77K ₿59.73
3526	Abyss Token ABYSS	$0.004187 ₿0.00000016	-10.42	$960.78K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.73K ₿0.02	$2.13M ₿84.44	$960.78K ₿38.03
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05855 ₿0.00000061	$0.05704 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Zulu Network ZULU	$0.006599	2.50	$953.27K	$0.007139	$0.006409	$194.04K	$6.6M	$953.27K
3530	Everton Fan Token EFC	$0.1839 ₿0.000020	1.39	$952.39K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.37K ₿19.12	$1.84M ₿206.38	$952.39K ₿85.94
3531	Redacted BTRFLY	$40.45 ₿0.0038	-0.27	$952.31K ₿1.12K	$40.69 ₿0.0040	$40.42 ₿0.0038	$211.75 ₿2.92	$952.31K ₿1.12K	$952.31K ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01957 ₿0.00000020	$0.01854 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAMI Protocol NAMI	$0.01143	0.32	$951.37K	$0.01143	$0.01139	$115.4	$1.14M	$951.37K
3535	Loky by Virtuals LOKY	$0.001099	14.15	$984.79K	$0.00122	$0.0009321	$29.64K	$1.09M	$984.79K
3536	OPX LIVE OPXL	$0.0009464	-2.30	$946.41K	$0.001014	$0.0009466	$5.67K	$946.41K	$946.41K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}