$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3729 ICE Token  ICE $0.1521
₿0.000012
-7.63 $1.03M
₿84.16
$0.1662
₿0.000013
$0.00482
₿0.000012
$6.43
₿0.02
$3.67M
₿308.84
$1.03M
₿84.16
التنبؤ بسعر ICE Token(ice)
3730 Raini Studios Token  RST $0.001814
₿0.00000098
-1.92 $1.03M
₿557.39
$0.001903
₿0.0000011
$0.00178
₿0.00000098
$1.22K
₿2.04
$1.67M
₿906.87
$1.03M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3733 XMON  XMON $403.82
₿0.013
-9.03 $1.02M
₿33.12
$444.15
₿0.013
$402.2
₿0.012
$108.09K
₿0.37
$4.04M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3734 Gluteus Maximus by Virtuals  GLUTEU $0.001019
-9.09 $1.02M
$0.001133
$0.001015
$68.84K
$1.02M
$1.02M
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
3735 TRONPAD  TRONPAD $0.001331
₿0.000000031
-0.64 $1.02M
₿24.45
$0.001342
₿0.000000032
$0.001315
₿0.000000031
$6.96
₿0
$1.02M
₿24.45
$1.02M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3738 Precipitate.ai  RAIN $0.001015
₿0.00000016
-9.25 $1.01M
₿168.98
$0.001122
₿0.00000017
$0.00101
₿0.00000016
$1.9K
₿1.27
$1.01M
₿168.98
$1.01M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3739 ADAPad  ADAPAD $0.002721
₿0.00000012
5.30 $1.02M
₿47.36
$0.002766
₿0.00000013
$0.002558
₿0.00000012
$90.81K
₿0.28
$1.02M
₿47.36
$1.02M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3740 Morph AI  MORPHAI $0.01015
3.85 $1.01M
$0.01022
$0.008925
$12.08K
$1.01M
$1.01M
التنبؤ بسعر Morph AI(morphai)
3743 AROK.VC  AROK $0.001011
-3.44 $1.01M
$0.001052
$0.001
$923.02
$1.01M
$1.01M
التنبؤ بسعر AROK.VC(arok)
3744 Taurus  TAURUS $0.001011
-7.17 $1.01M
$0.001099
$0.000953
$4.33K
$1.01M
$1.01M
التنبؤ بسعر Taurus(taurus)
3745 Dyordotcom  DYOR $0.002305
-1.27 $1.01M
$0.002356
$0.002257
$3.08K
$1.01M
$1.01M
التنبؤ بسعر Dyordotcom(dyor)
3746 Anchor Protocol  ANC $0.002882
₿0.00000028
23.14 $1.01M
₿99
$0.002882
₿0.00000030
$0.001943
₿0.00000027
$77.66K
₿2.18
$2.88M
₿282.54
$1.01M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3747 Gora  GORA $0.02657
₿0.0000075
-1.09 $1.01M
₿48.58
$0.02776
₿0.0000081
$0.02588
₿0.0000073
$8.11K
₿0.57
$2.66M
₿48.58
$1.01M
₿48.58
التنبؤ بسعر Gora(gora)
3748 DeFi Kingdoms Crystal  CRYSTAL $0.006669
₿0.00000017
-2.72 $1.01M
₿25.15
$0.006864
₿0.00000017
$0.006452
₿0.00000017
$42K
₿0.39
$1.57M
₿42.7
$1.01M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3749 BitCore  BTX $0.051
₿0.0000010
0.93 $1.01M
₿20.55
$0.05106
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1.01M
₿22.09
$1.01M
₿20.55
التنبؤ بسعر BitCore(btx)
3754 OpenANX  OAX $0.01803
₿0.0000044
26.87 $997.68K
₿247.92
$0.02029
₿0.0000047
$0.01421
₿0.0000036
$112.53K
₿271.58
$1.79M
₿444.36
$997.68K
₿247.92
التنبؤ بسعر OpenANX(oax)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Talis Protocol  TALIS $0.002549
₿0.00000030
-4.10 $1M
₿46.99
$0.002658
₿0.00000031
$0.002325
₿0.00000029
$378.27
₿0.33
$2.55M
₿309.24
$1M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3757 Sage Universe  SAGE $0.001
-5.58 $1M
$0.001065
$0.0009903
$2.25K
$1M
$1M
التنبؤ بسعر Sage Universe(sage)
3762 GM.AI  GM $0.00285
-6.25 $994.14K
$0.00304
$0.00284
$78.02K
$2.84M
$994.14K
التنبؤ بسعر GM.AI(gm)
3763 Libertum  LBM $0.01719
-15.62 $996.02K
$0.02038
$0.01657
$82.01K
$3.44M
$996.02K
التنبؤ بسعر Libertum(lbm)
3766 Shyft Network  SHFT $0.0004459
₿0.00000012
-5.47 $994.87K
₿140.91
$0.000472
₿0.00000013
$0.000446
₿0.00000012
$108.15K
₿0.81
$1.12M
₿311.19
$994.87K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3767 Kuma Inu  KUMA $0.000000002508
₿0.00000000000013
-3.69 $993.98K
₿15.52
$0.000000002604
₿0.00000000000013
$0.000000002461
₿0.00000000000012
$93.45K
₿0.23
$1.23M
₿130.74
$993.98K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3768 MCH Coin  MCHC $0.02702
₿0.0000012
-3.32 $992.19K
₿42.68
$0.02816
₿0.0000013
$0.02688
₿0.0000012
$3.75K
₿2.67
$1.02M
₿43.97
$992.19K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3769 Verida Token  VDA $0.003419
1.08 $991.63K
$0.003581
$0.003331
$110.45K
$3.42M
$991.63K
التنبؤ بسعر Verida Token(vda)
3770 Welshare Health Token  WEL $0.004039
2.32 $990.7K
$0.004437
$0.003503
$51.92K
$10.08M
$990.7K
التنبؤ بسعر Welshare Health Token(wel)
3771 The Big Five  BFT $0.000009989
₿0.0000000068
-9.31 $990.06K
₿570.54
$0.0000111
₿0.0000000082
$0.00000972
₿0.0000000065
$192.2K
₿0.31
$1M
₿690.56
$990.06K
₿570.54
التنبؤ بسعر The Big Five(bft)
3772 Based Turbo  TURBO $0.00001411
-6.47 $990.15K
$0.00001513
$0.00001356
$38.98K
$990.15K
$990.15K
التنبؤ بسعر Based Turbo(turbo)
3773 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006711
₿0.00000000062
$0.00006564
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3774 MISATO  MISATO $0.0009903
-9.56 $988.9K
$0.001125
$0.0009567
$13.73K
$988.9K
$988.9K
التنبؤ بسعر MISATO(misato)
3776 LOAFCAT  LOAFCAT $0.00000983
-6.64 $986.18K
$0.00001053
$0.00000968
$1.9K
$986.18K
$986.18K
التنبؤ بسعر LOAFCAT(loafcat)
3777 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002388
₿0.0000000022
$0.0002325
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3778 Let Him Cook  $COOK $0.0009811
30.90 $991.07K
$0.001057
$0.0006156
$149.97K
$991.07K
$991.07K
التنبؤ بسعر Let Him Cook($cook)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6149
₿0.0000056
$0.5468
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Paysenger EGO  EGO $0.004899
₿0.00000098
-0.74 $985.36K
₿90.01
$0.004977
₿0.00000099
$0.004878
₿0.00000096
$208.03K
₿51.05
$1.59M
₿494.04
$985.36K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3780 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02916
₿0.00000026
$0.02702
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001989
₿0.00000000018
$0.00001905
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3781 POWSCHE  POWSCHE $0.009992
2.81 $983.95K
$0.01005
$0.009686
$137.86K
$983.95K
$983.95K
التنبؤ بسعر POWSCHE(powsche)
3782 Deq Staked AVAIL  STAVAIL $0.03237
-2.17 $983.69K
$0.03327
$0.03193
$16.01
$983.69K
$983.69K
التنبؤ بسعر Deq Staked AVAIL(stavail)
3783 Luna Inu  LINU $0.000000001312
₿0.00000000000016
-3.44 $979.96K
₿124.72
$0.000000001362
₿0.00000000000016
$0.000000001292
₿0.00000000000015
$261.56
₿3.77
$1.31M
₿166.47
$979.96K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3785 Carlo  CARLO $0.0009837
-1.59 $981.68K
$0.001003
$0.0009429
$3.56K
$981.68K
$981.68K
التنبؤ بسعر Carlo(carlo)
3786 AICHAIN  AIT $0.001567
₿0.000000049
-2.09 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06766
₿0.00000062
$0.06359
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3787 Honk  HONK $0.0009909
₿0.000000090
-6.31 $980.97K
₿86.83
$0.001062
₿0.00000010
$0.0009751
₿0.000000088
$5.12K
₿2.16
$990.92K
₿89.52
$980.97K
₿86.83
التنبؤ بسعر Honk(honk)
3789 BASED•INTERNET•PANDA (Runes)  BIP $0.00196
0 $980.12K
$0
$0
$344.48
$980.12K
$980.12K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3791 Winkies  WNK $0.0001509
₿0.0000000088
1.16 $976.37K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$56.89K
₿0.5
$976.37K
₿58.32
$976.37K
₿45.6
التنبؤ بسعر Winkies(wnk)
3792 Pepe on SOL  PEPE $0.0009779
-9.81 $977.98K
$0.001092
$0.0009567
$38.77K
$977.98K
$977.98K
التنبؤ بسعر Pepe on SOL(pepe)
3793 AshSwap  ASH $0.002442
₿0.00000050
-4.94 $976.09K
₿137.44
$0.00257
₿0.00000052
$0.002416
₿0.00000050
$2.01K
₿0.41
$2.44M
₿510.37
$976.09K
₿137.44
التنبؤ بسعر AshSwap(ash)
3795 Shibwifhatcoin  SHIB $0.0009803
₿0.000000034
-8.48 $974.2K
₿34.74
$0.001076
₿0.000000039
$0.0009654
₿0.000000030
$5.34K
₿2.58
$974.2K
₿34.74
$974.2K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3797 DeltaPrime  PRIME $0.225
0 $973.39K
$0.225
$0.225
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3801 Everton Fan Token  EFC $0.1757
₿0.000020
-0.08 $971.5K
₿85.94
$0.1794
₿0.000021
$0.1748
₿0.000018
$150.49K
₿19.12
$1.76M
₿206.38
$971.5K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3802 3SPACE ART  PACE $0.01475
₿0.00000048
-4.91 $971.3K
₿0
$0.01555
₿0.00000050
$0.01471
₿0.00000047
$112.6K
₿2.49
$1.47M
$971.3K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3804 sci-hub  SCIHUB $0.0009842
-4.23 $970.6K
$0.001029
$0.0009629
$556.11K
$970.6K
$970.6K
التنبؤ بسعر sci-hub(scihub)
3805 Envision Labs  VIS $0.01762
-6.78 $969.28K
$0.01891
$0.01761
$1.81K
$1.76M
$969.28K
التنبؤ بسعر Envision Labs(vis)
3806 Scallop  SCLP $0.01741
₿0.0000080
-4.86 $969.11K
₿531.6
$0.01829
₿0.0000081
$0.01729
₿0.0000078
$21.22
₿12.88
$1.74M
₿804.2
$969.11K
₿531.6
التنبؤ بسعر Scallop(sclp)
3810 Stride Staked DYDX  STDYDX $0.6182
₿0.000042
-6.72 $965.6K
₿0
$0.6652
₿0.000044
$0.6135
₿0.000040
$814.26
₿1.03
$965.6K
$965.6K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3812 AIRian  AIR $0.006763
0.80 $959.24K
$0.007355
$0.006525
$105.91K
$6.71M
$959.24K
التنبؤ بسعر AIRian(air)
3815 Web3 Whales  W3W $0.0103
₿0.00000090
-0.85 $963.66K
₿0
$0.01042
₿0.00000091
$0.01027
₿0.00000088
$240.17
₿0.1
$979.33K
₿90.22
$963.66K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3816 Mode Bridged WBTC (Mode)  WBTC $107,738
₿0.99
-2.03 $962.24K
₿0
$110,590
₿1.0021
$106,612
₿0.98
$266.81
₿0.44
$962.24K
$962.24K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3817 COCOS BCX  COMBO $0.01168
₿0.000013
3.59 $967.94K
₿987.06
$0.01186
₿0.000014
$0.01102
₿0.000013
$164.67K
₿56.38
$1.17M
₿1.39K
$967.94K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3819 RIKO  RIKO $0.001683
-0.64 $961.33K
$0.001701
$0.00165
$56.01K
$1.67M
$961.33K
التنبؤ بسعر RIKO(riko)
3821 CYPHER•GENESIS (Runes)  CYPHER $0.00096
0.60 $960.05K
$0.0009601
$0.000952
$17.38
$960.05K
$960.05K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3823 Bag  BAG $0.0001604
₿0.000000049
-4.24 $958.53K
₿120.38
$0.0001675
₿0.000000049
$0.0001538
₿0.000000048
$147.1K
₿1.54
$958.53K
₿120.38
$958.53K
₿120.38
التنبؤ بسعر Bag(bag)
3824 Moongate  MGT $0.002444
13.87 $956.36K
$0.004253
$0.002146
$1.57M
$2.44M
$956.36K
التنبؤ بسعر Moongate(mgt)
3826 Rubidium  RBD $0.02068
₿0.00000064
3.70 $946.85K
₿29.92
$0.02075
₿0.00000064
$0.01983
₿0.00000052
$16.26K
₿0.4
$20.35M
₿643
$946.85K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3827 Shutter  SHU $0.003977
₿0.0000016
-11.53 $953.82K
₿126.08
$0.004553
₿0.0000019
$0.003923
₿0.0000013
$48.09K
₿14.35
$3.98M
₿1.67K
$953.82K
₿126.08
التنبؤ بسعر Shutter(shu)
3831 Alpha Impact  FOLO $0.003288
₿0.00000013
-2.63 $952.37K
₿37.74
$0.003418
₿0.00000013
$0.003225
₿0.00000012
$128.16
₿0.01
$1.39M
₿55.19
$952.37K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3832 Rkey  RKEY $0.002936
-1.62 $951.66K
$0.002996
$0.002792
$61.17K
$2.9M
$951.66K
التنبؤ بسعر Rkey(rkey)
3833 Hacash  HAC $0.6951
₿0.00022
0.15 $951.38K
₿173.4
$0.7014
₿0.00026
$0.6887
₿0.00022
$14.43K
₿1.7
$951.38K
₿173.41
$951.38K
₿173.4
التنبؤ بسعر Hacash(hac)
3834 XALPHA.AI  XALPHA $0.009508
₿0.0000023
-1.91 $950.88K
₿0
$0.009767
₿0.0000024
$0.009347
₿0.0000022
$6.82K
₿0.85
$950.88K
₿230.4
$950.88K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3837 V.SYSTEMS  VSYS $0.0002769
₿0.000000018
2.61 $945.88K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$266.15K
₿26.59
$1.93M
₿123.1
$945.88K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3838 Rari Governance Token  RGT $0.08457
₿0.0000066
-6.09 $949K
₿74.59
$0.09093
₿0.0000070
$0.08429
₿0.0000066
$2.11
₿0
$1.05M
₿82.74
$949K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3839 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,748.64
-3.64 $948.86K
$2,853.88
$2,726.23
$75.48K
$948.86K
$948.86K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3840 Hex Orange Address  HOA $0.006341
₿0.00000043
-6.37 $948.61K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$267.56
₿1.65
$948.61K
₿64.64
$948.61K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3841 NMKR  $NMKR $0.0005025
₿0.000000043
-2.56 $944.39K
₿82.14
$0.0005157
₿0.000000043
$0.0004917
₿0.000000041
$41.3K
₿4.54
$5.01M
$944.39K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3843 Hellenic Coin  HNC $0.01139
₿0.00000051
-2.10 $947.2K
₿0
$0.01163
₿0.00000051
$0.01138
₿0.00000030
$260.2
₿0.02
$1.11M
₿49.65
$947.2K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3844 QnA3.AI  GPT $0.001138
₿0.0000075
-2.71 $923.21K
₿850.76
$0.001179
₿0.0000082
$0.001042
₿0.0000074
$194.81K
₿189.54
$1.11M
₿7.52K
$923.21K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3845 My DeFi Pet  DPET $0.01883
₿0.00000091
5.12 $946.23K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$120.71K
₿1.02
$1.88M
₿90.95
$946.23K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3846 BlockGames  BLOCK $0.001391
-12.24 $945.82K
$0.001595
$0.001375
$197.03K
$1.39M
$945.82K
التنبؤ بسعر BlockGames(block)
3851 LUCI  LUCI $0.0009428
8.52 $940.3K
$0.0009986
$0.0008163
$47.24K
$940.3K
$940.3K
التنبؤ بسعر LUCI(luci)
3853 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02452
₿0.00000022
$0.02341
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3855 Burrow  BRRR $0.001543
₿0.00000012
-6.46 $935.48K
₿73.87
$0.001657
₿0.00000013
$0.001516
₿0.00000012
$274.39
₿0
$1.54M
₿121.86
$935.48K
₿73.87
التنبؤ بسعر Burrow(brrr)
3859 Linear  LINA $0.00009346
₿0.00000018
0.80 $934.41K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$170.78K
₿133.06
$934.72K
₿1.89K
$934.41K
₿1.15K
التنبؤ بسعر Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001766
₿0.0000000000016
$0.0000001712
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3861 Cost Hot Dog  COST $0.0009787
-19.98 $932.05K
$0.001223
$0.0009534
$34.48K
$932.05K
$932.05K
التنبؤ بسعر Cost Hot Dog(cost)
3864 Umbrella Network  UMB $0.002177
₿0.00000049
-7.37 $931.3K
₿188.92
$0.002355
₿0.00000050
$0.002147
₿0.00000045
$169.65K
₿4.04
$961.04K
₿190.28
$931.3K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3866 Acquire.Fi  ACQ $0.003205
₿0.00000047
0.98 $934.99K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$135.87K
₿3.12
$965.21K
₿143.01
$934.99K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3867 AI INU  AIINU $0.002138
₿0.00000015
-4.51 $929.39K
₿0
$0.002297
₿0.00000023
$0.002101
₿0.00000011
$2.45K
₿14.38
$2.14M
$929.39K
₿0
التنبؤ بسعر AI INU(aiinu)
3868 99 Bitcoins  99BTC $0.0000141
-17.51 $929.18K
$0.00001718
$0.00001408
$1.34K
$929.18K
$929.18K
التنبؤ بسعر 99 Bitcoins(99btc)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006589
₿0.0000000060
$0.000633
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Saakuru  SKR $0.001322
-5.78 $928.21K
$0.001404
$0.00132
$2.67K
$1.32M
$928.21K
التنبؤ بسعر Saakuru(skr)
3873 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3875 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3876 KEKE Terminal  KEKE $0.0009223
0.72 $925.55K
$0.0009502
$0.0008196
$19.49K
$925.55K
$925.55K
التنبؤ بسعر KEKE Terminal(keke)
3877 Litecoin Mascot  LESTER $0.0009255
-7.86 $924.67K
$0.001004
$0.0008986
$572.68K
$924.67K
$924.67K
التنبؤ بسعر Litecoin Mascot(lester)
3878 Ethos  ETHOS $0.0005641
60.57 $924.66K
$0.0005938
$0.0003507
$1.03K
$2.82M
$924.66K
التنبؤ بسعر Ethos(ethos)
3879 MILLI  MILLI $0.00000308
₿0.000000000065
-13.04 $923.51K
₿0
$0.000003729
₿0.000000000071
$0.00000305
₿0.000000000056
$73.11K
₿1.74
$923.51K
₿19.52
$923.51K
₿0
التنبؤ بسعر MILLI(milli)
3880 Ÿ  YAI $0.01002
₿0.0000054
-5.35 $919.78K
₿0
$0.01061
₿0.0000064
$0.009904
₿0.0000047
$1.77K
₿29.41
$999.77K
₿541.45
$919.78K
₿0
التنبؤ بسعر Ÿ(yai)
3881 SKI MASK CAT  SKICAT $0.0009312
-7.89 $922.08K
$0.001018
$0.0009036
$98.73K
$922.08K
$922.08K
التنبؤ بسعر SKI MASK CAT(skicat)
3882 Talent Protocol  TALENT $0.006361
-0.16 $920.81K
$0.006475
$0.006236
$301.44K
$3.74M
$920.81K
التنبؤ بسعر Talent Protocol(talent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا