صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	XMON XMON	$404.71 ₿0.013	-16.12	$1.02M ₿33.12	$492.71 ₿0.013	$403.79 ₿0.012	$103.68K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3717	TRONPAD TRONPAD	$0.001339 ₿0.000000031	-0.62	$1.02M ₿24.45	$0.001354 ₿0.000000032	$0.001323 ₿0.000000031	$24.02 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3720	AROK.VC AROK	$0.001022	-1.28	$1.02M	$0.001072	$0.001012	$686.1	$1.02M	$1.02M
3722	Sage Universe SAGE	$0.00102	-1.10	$1.02M	$0.00109	$0.001015	$8.23K	$1.02M	$1.02M
3723	Kite KITE	$1.2 ₿0.00024	-12.62	$1.01M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$8.99K ₿0.42	$1.03M ₿249.57	$1.01M ₿0
3724	DeFi Kingdoms Crystal CRYSTAL	$0.0067 ₿0.00000017	-0.07	$1.01M ₿25.15	$0.006979 ₿0.00000017	$0.006684 ₿0.00000017	$12.81K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3725	Revuto REVU	$0.007542 ₿0.00000023	-5.51	$1.02M ₿19.48	$0.007995 ₿0.00000023	$0.007525 ₿0.00000020	$161.3K ₿1.39	$2.11M ₿66.53	$1.02M ₿19.48
3727	Notional Finance NOTE	$0.02145 ₿0.0000024	10.58	$1.01M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$4.05K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3729	RMRK RMRK	$0.112 ₿0.000029	-0.38	$1.01M ₿280.63	$3.55 ₿0.000032	$3.15 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3731	Vidya VIDYA	$0.02465 ₿0.0000010	11.73	$1.01M ₿43.26	$0.02578 ₿0.0000010	$0.02187 ₿0.0000010	$35.12K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3732	GM.AI GM	$0.00292	1.40	$1.01M	$0.00304	$0.00284	$76.06K	$2.89M	$1.01M
3733	Envision Labs VIS	$0.01838	-2.17	$1.01M	$0.01913	$0.01821	$686.15	$1.84M	$1.01M
3734	MCH Coin MCHC	$0.0275 ₿0.0000012	-1.54	$1.01M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.26K ₿2.67	$1.04M ₿43.97	$1.01M ₿42.68
3735	sci-hub SCIHUB	$0.0009709	4.60	$972.56K	$0.001044	$0.0009195	$188.38K	$972.56K	$972.56K
3736	The Big Five BFT	$0.00001015 ₿0.0000000068	5.87	$1.01M ₿570.54	$0.0000111 ₿0.0000000082	$0.00000913 ₿0.0000000065	$185.98K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3739	Libertum LBM	$0.01733	-8.22	$1M	$0.02042	$0.01732	$69.55K	$3.47M	$1M
3741	Based Turbo TURBO	$0.00001447	-12.25	$998.18K	$0.0000166	$0.00001411	$44.25K	$998.18K	$998.18K
3742	Zoomer ZOOMER	$0.00001454 ₿0.00000000069	-1.00	$1M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001449 ₿0.00000000067	$5.34K ₿0.58	$1M ₿47.73	$1M ₿47.73
3743	Catana CATANA	$0.001012	11.64	$1.01M	$0.001402	$0.0008717	$461.67K	$1.01M	$1.01M
3744	Talis Protocol TALIS	$0.002567 ₿0.00000030	-1.68	$1M ₿46.99	$0.002659 ₿0.00000031	$0.002551 ₿0.00000029	$248.73 ₿0.33	$2.55M ₿309.24	$1M ₿46.99
3746	Ithaca Protocol ITHACA	$0.009807	7.01	$1M	$0.01039	$0.009009	$168.17K	$9.8M	$1M
3748	Rari Governance Token RGT	$0.08837 ₿0.0000066	-1.65	$994.69K ₿74.59	$0.09093 ₿0.0000070	$0.0882 ₿0.0000066	$42.5 ₿0	$1.1M ₿82.74	$994.69K ₿74.59
3750	Wing Finance WING	$0.1985 ₿0.00011	-2.27	$1M ₿478.51	$0.2084 ₿0.00012	$0.1971 ₿0.00011	$247.6K ₿106.91	$1.51M ₿607.27	$1M ₿478.51
3751	Husky Axax HUSKY	$0.00000001133 ₿0.0000000000013	-5.92	$1M ₿116.44	$0.00000001219 ₿0.0000000000015	$0.00000001123 ₿0.0000000000010	$2.54K ₿1.91	$1M ₿116.44	$1M ₿116.44
3754	Kuma Inu KUMA	$0.000000002512 ₿0.00000000000013	-0.59	$990.85K ₿15.52	$0.000000002605 ₿0.00000000000013	$0.0000000025 ₿0.00000000000012	$108.44K ₿0.23	$1.23M ₿130.74	$990.85K ₿15.52
3755	Dyordotcom DYOR	$0.002261	-0.76	$995.81K	$0.00236	$0.002257	$222.25	$995.81K	$995.81K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Stride Staked DYDX STDYDX	$0.637 ₿0.000042	-5.63	$994.88K ₿0	$0.675 ₿0.000044	$0.6354 ₿0.000040	$17.07 ₿1.03	$994.88K	$994.88K ₿0
3759	BlockGames BLOCK	$0.001456	-15.10	$995.6K	$0.001717	$0.001463	$181.86K	$1.47M	$995.6K
3761	Evan EVAN	$0.0009951	-0.62	$994.69K	$0.001071	$0.0009879	$421.33K	$994.69K	$994.69K
3762	Deq Staked AVAIL STAVAIL	$0.03238	-8.20	$988.12K	$0.03532	$0.03235	$1.09K	$988.12K	$988.12K
3764	Pepe on SOL PEPE	$0.0009909	-2.46	$987.34K	$0.001092	$0.0009873	$28.7K	$987.34K	$987.34K
3765	POWSCHE POWSCHE	$0.009849	-0.90	$985.88K	$0.00998	$0.009666	$135K	$985.88K	$985.88K
3766	Paysenger EGO EGO	$0.004923 ₿0.00000098	-2.51	$986.2K ₿90.01	$0.005064 ₿0.00000099	$0.004895 ₿0.00000096	$190.3K ₿51.05	$1.59M ₿494.04	$986.2K ₿90.01
3767	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006736 ₿0.00000000062	$0.00006589 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3768	Shibwifhatcoin SHIB	$0.0009927 ₿0.000000034	-4.42	$984.02K ₿34.74	$0.001079 ₿0.000000039	$0.0009817 ₿0.000000030	$6K ₿2.58	$984.02K ₿34.74	$984.02K ₿34.74
3769	wanETH WANETH	$2,786.11 ₿0.050	-0.25	$988.83K ₿0	$2,872.64 ₿0.051	$2,744.94 ₿0.050	$1.75K ₿0.21	$988.83K	$988.83K ₿0
3770	Scallop SCLP	$0.01776 ₿0.0000080	-2.14	$988.85K ₿531.6	$0.01831 ₿0.0000081	$0.01777 ₿0.0000078	$12.62 ₿12.88	$1.78M ₿804.2	$988.85K ₿531.6
3771	AICHAIN AIT	$0.001568 ₿0.000000049	-2.01	$982.26K ₿30.9	$0.001612 ₿0.000000049	$0.001565 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$982.26K ₿30.9
3772	LOAFCAT LOAFCAT	$0.000009919	4.88	$991.56K	$0.00001062	$0.000009449	$3.06K	$991.56K	$991.56K
3775	Luna Inu LINU	$0.00000000131 ₿0.00000000000016	-1.56	$981.14K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001306 ₿0.00000000000015	$221.49 ₿3.77	$1.31M ₿166.47	$981.14K ₿124.72
3777	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002397 ₿0.0000000022	$0.0002334 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6171 ₿0.0000056	$0.5488 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Verida Token VDA	$0.003396	-0.20	$985.18K	$0.003496	$0.003301	$102.06K	$3.4M	$985.18K
3780	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02927 ₿0.00000026	$0.02712 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001996 ₿0.00000000018	$0.00001912 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Honk HONK	$0.000996 ₿0.000000090	-5.92	$986.03K ₿86.83	$0.00108 ₿0.00000010	$0.0009983 ₿0.000000088	$7.09K ₿2.16	$996.03K ₿89.52	$986.03K ₿86.83
3783	Everton Fan Token EFC	$0.1778 ₿0.000020	0.66	$983.66K ₿85.94	$0.1805 ₿0.000021	$0.1747 ₿0.000018	$168.44K ₿19.12	$1.78M ₿206.38	$983.66K ₿85.94
3784	AshSwap ASH	$0.00246 ₿0.00000050	-3.98	$984.01K ₿137.44	$0.002582 ₿0.00000052	$0.002453 ₿0.00000050	$1.89K ₿0.41	$2.46M ₿510.37	$984.01K ₿137.44
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06791 ₿0.00000062	$0.06383 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0.00196	$0.00196	$344.48	$980.12K	$980.12K
3791	5ire 5IRE	$0.001542 ₿0.0000019	0.56	$986.62K ₿83.22	$0.001542 ₿0.0000021	$0.001476 ₿0.0000017	$588.77K ₿22.59	$2.31M ₿2.88K	$986.62K ₿83.22
3792	AIRian AIR	$0.006754	-12.38	$966.31K	$0.007714	$0.006227	$101.19K	$6.76M	$966.31K
3797	Mode Bridged WBTC (Mode) WBTC	$108,306 ₿0.99	-1.38	$968.68K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$313.88 ₿0.44	$968.68K	$968.68K ₿0
3798	DeltaPrime PRIME	$0.225	1.75	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3799	Web3 Whales W3W	$0.01039 ₿0.00000090	0.43	$973.18K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$111.01 ₿0.1	$989K ₿90.22	$973.18K ₿0
3800	RIKO RIKO	$0.001695	0.47	$973.62K	$0.00171	$0.001674	$55.48K	$1.7M	$973.62K
3801	Umbrella Network UMB	$0.002266 ₿0.00000049	-1.69	$972.28K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.71K ₿4.04	$1M ₿190.28	$972.28K ₿188.92
3802	Hex Orange Address HOA	$0.006521 ₿0.00000043	2.58	$981.34K ₿64.64	$0.006819 ₿0.00000043	$0.006029 ₿0.00000039	$2.3K ₿1.65	$981.34K ₿64.64	$981.34K ₿64.64
3805	Saakuru SKR	$0.001382	-1.58	$970.76K	$0.001426	$0.001376	$2.57K	$1.38M	$970.76K
3806	MILLI MILLI	$0.00000321 ₿0.000000000065	-17.12	$958.01K ₿0	$0.000003919 ₿0.000000000071	$0.00000312 ₿0.000000000056	$108.48K ₿1.74	$958.01K ₿19.52	$958.01K ₿0
3807	QnA3.AI GPT	$0.001162 ₿0.0000075	-3.25	$969.7K ₿850.76	$0.001214 ₿0.0000082	$0.001111 ₿0.0000074	$182.77K ₿189.54	$1.17M ₿7.52K	$969.7K ₿850.76
3808	MISATO MISATO	$0.0009739	3.47	$972.57K	$0.001125	$0.00094	$19.5K	$972.57K	$972.57K
3809	Decentrawood DEOD	$0.002262 ₿0.000000029	11.80	$959.36K ₿0	$0.002371 ₿0.000000029	$0.00196 ₿0.000000028	$190.75K ₿1.03	$959.36K ₿2.82	$959.36K ₿0
3810	Twin Protocol TWIN	$0.003657	-4.10	$961.76K	$0.004503	$0.003639	$46.23K	$3.66M	$961.76K
3811	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,764.55	-0.86	$960.75K	$2,853.92	$2,762.76	$82.04K	$960.74K	$960.75K
3812	Carlo CARLO	$0.0009571	2.13	$958.78K	$0.001034	$0.0009227	$6.67K	$958.78K	$958.78K
3813	Cost Hot Dog COST	$0.001014	6.02	$958.89K	$0.001296	$0.0009456	$112.94K	$958.89K	$958.89K
3815	Torum XTM	$0.004914 ₿0.00000095	1.69	$958.6K ₿185.03	$0.00515 ₿0.00000095	$0.004833 ₿0.00000093	$217.84K ₿3.11	$3.93M ₿763.64	$958.6K ₿185.03
3818	nftxbt NFTXBT	$0.0009629	-5.26	$961.4K	$0.001132	$0.0009634	$4.73K	$961.4K	$961.4K
3819	ADAPad ADAPAD	$0.002568 ₿0.00000012	-2.72	$958.63K ₿47.36	$0.00264 ₿0.00000013	$0.002567 ₿0.00000012	$63.78K ₿0.28	$958.63K ₿47.36	$958.63K ₿47.36
3821	Rubidium RBD	$0.02047 ₿0.00000064	-6.00	$952.52K ₿29.92	$0.02178 ₿0.00000064	$0.01699 ₿0.00000052	$3.17K ₿0.4	$20.47M ₿643	$952.52K ₿29.92
3824	Acquire.Fi ACQ	$0.003288 ₿0.00000047	6.66	$955.37K ₿133.17	$0.003391 ₿0.00000049	$0.003076 ₿0.00000043	$133.09K ₿3.12	$986.25K ₿143.01	$955.37K ₿133.17
3826	Baby BNB BABYBNB	$0.0009496	-3.44	$949.73K	$0.0009913	$0.0009484	$271.54K	$949.73K	$949.73K
3827	NMKR $NMKR	$0.0005054 ₿0.000000043	-1.26	$952.82K ₿82.14	$0.0005259 ₿0.000000043	$0.0005014 ₿0.000000041	$43.78K ₿4.54	$5.05M	$952.82K ₿82.14
3828	Alpha Impact FOLO	$0.003303 ₿0.00000013	-0.94	$953.05K ₿37.74	$0.003445 ₿0.00000013	$0.003263 ₿0.00000012	$120.66 ₿0.01	$1.39M ₿55.19	$953.05K ₿37.74
3829	Burrow BRRR	$0.001568 ₿0.00000012	-2.64	$950.71K ₿73.87	$0.001673 ₿0.00000013	$0.001575 ₿0.00000012	$528.95 ₿0	$1.57M ₿121.86	$950.71K ₿73.87
3834	Hacash HAC	$0.6945 ₿0.00022	-2.31	$950.49K ₿173.4	$0.7131 ₿0.00026	$0.6888 ₿0.00022	$14.2K ₿1.7	$950.93K ₿173.41	$950.49K ₿173.4
3835	Hellenic Coin HNC	$0.01139 ₿0.00000051	-0.67	$947.39K ₿0	$0.01171 ₿0.00000051	$0.01139 ₿0.00000030	$1.18K ₿0.02	$1.11M ₿49.65	$947.39K ₿0
3838	XALPHA.AI XALPHA	$0.009408 ₿0.0000023	-0.89	$942.66K ₿0	$0.009809 ₿0.0000024	$0.009374 ₿0.0000022	$1.12K ₿0.85	$942.66K ₿230.4	$942.66K ₿0
3843	UX Chain UX	$0.0001988 ₿0.000000063	-10.35	$881.31K ₿281.48	$0.0002242 ₿0.000000064	$0.0001939 ₿0.000000062	$4.91K ₿1.63	$2.44M ₿780.47	$881.31K ₿281.48
3844	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02461 ₿0.00000022	$0.0235 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3847	Vainguard VAIN	$0.0009377	-0.02	$940.66K	$0.001045	$0.0009324	$652.37	$940.66K	$940.66K
3848	Ÿ YAI	$0.01013 ₿0.0000054	-1.57	$934.61K ₿0	$0.01066 ₿0.0000064	$0.01012 ₿0.0000047	$749.73 ₿29.41	$1.02M ₿541.45	$934.61K ₿0
3849	Litecoin Mascot LESTER	$0.0009381	-0.25	$935.69K	$0.001017	$0.0009216	$612.09K	$935.69K	$935.69K
3851	My DeFi Pet DPET	$0.01793 ₿0.00000091	-8.80	$900.78K ₿45.68	$0.01972 ₿0.00000091	$0.0176 ₿0.00000088	$104.31K ₿1.02	$1.79M ₿90.95	$900.78K ₿45.68
3852	Rkey RKEY	$0.002851	-4.98	$935.67K	$0.003112	$0.002841	$34.75K	$2.85M	$935.67K
3853	AI INU AIINU	$0.002139 ₿0.00000015	-0.86	$933.11K ₿0	$0.002297 ₿0.00000023	$0.002136 ₿0.00000011	$1.94K ₿14.38	$2.15M	$933.11K ₿0
3854	GooseFX GOFX	$0.002644 ₿0.00000042	40.71	$956.17K ₿126.76	$0.003035 ₿0.00000043	$0.001878 ₿0.00000041	$117.17K ₿0.24	$1.85M ₿295.62	$956.17K ₿126.76
3857	Morph AI MORPHAI	$0.009029	4.84	$902.04K	$0.009999	$0.0086	$10.22K	$902.04K	$902.04K
3858	Ignis IGNIS	$0.001217 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009685 ₿0.000000089	$0.009267 ₿0.000000085	$134.67 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001773 ₿0.0000000000016	$0.0000001719 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	-4.55	$924.56K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000423 ₿0.00000000015	$58.13 ₿0.01	$1.78M ₿63.63	$924.56K ₿33.09
3860	V.SYSTEMS VSYS	$0.0002703 ₿0.000000018	1.34	$926.12K ₿57.24	$0.0002709 ₿0.000000021	$0.0002663 ₿0.000000017	$360.4K ₿26.59	$1.89M ₿123.1	$926.12K ₿57.24
3861	Tomb TOMB	$0.003051 ₿0.00000015	-4.10	$935.29K ₿47.72	$0.003231 ₿0.00000015	$0.003018 ₿0.00000014	$1.13K ₿0.12	$935.29K ₿47.72	$935.29K ₿47.72
3863	Linear LINA	$0.00009168 ₿0.00000018	3.89	$916.52K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.85K ₿133.06	$916.83K ₿1.89K	$916.52K ₿1.15K
3867	COCOS BCX COMBO	$0.01152 ₿0.000013	-0.98	$950.69K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$521.46K ₿56.38	$1.15M ₿1.39K	$950.69K ₿987.06
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006614 ₿0.0000000060	$0.0006354 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bag BAG	$0.0001543 ₿0.000000049	-6.81	$921.74K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$139.33K ₿1.54	$921.74K ₿120.38	$921.74K ₿120.38
3870	SKI MASK CAT SKICAT	$0.0009302	-8.04	$921.12K	$0.001036	$0.0009281	$92.04K	$921.12K	$921.12K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}