$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3723 XMON  XMON $403.02
₿0.013
-6.86 $1.02M
₿33.12
$432.77
₿0.013
$401.94
₿0.012
$110.19K
₿0.37
$4.03M
₿131.22
$1.02M
₿33.12
التنبؤ بسعر XMON(xmon)
3724 GUMMY  GUMMY $0.00128
-16.47 $1.01M
$0.001543
$0.001265
$1.03M
$1.01M
$1.01M
التنبؤ بسعر GUMMY(gummy)
3725 YouSim  YOUSIM $0.001014
-7.63 $1.02M
$0.001134
$0.00102
$11.17K
$1.02M
$1.02M
التنبؤ بسعر YouSim(yousim)
3726 Verida Token  VDA $0.003495
2.78 $1.01M
$0.003581
$0.003331
$104.89K
$3.5M
$1.01M
التنبؤ بسعر Verida Token(vda)
3727 Twin Protocol  TWIN $0.003859
3.90 $1.01M
$0.004085
$0.003435
$51.44K
$3.86M
$1.01M
التنبؤ بسعر Twin Protocol(twin)
3728 Libertum  LBM $0.01747
-12.02 $1.01M
$0.0201
$0.01657
$88.09K
$3.5M
$1.01M
التنبؤ بسعر Libertum(lbm)
3730 GM.AI  GM $0.00289
-3.35 $1.01M
$0.00304
$0.00284
$77.89K
$2.89M
$1.01M
التنبؤ بسعر GM.AI(gm)
3734 TRONPAD  TRONPAD $0.001318
₿0.000000031
-0.97 $1.01M
₿24.45
$0.001342
₿0.000000032
$0.001315
₿0.000000031
$7.05
₿0
$1.01M
₿24.45
$1.01M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3735 ICE Token  ICE $0.1492
₿0.000012
-5.97 $1.01M
₿84.16
$0.1602
₿0.000013
$0.1488
₿0.000012
$10.28
₿0.02
$3.61M
₿308.84
$1.01M
₿84.16
التنبؤ بسعر ICE Token(ice)
3738 Raini Studios Token  RST $0.001778
₿0.00000098
-3.29 $1M
₿557.39
$0.001903
₿0.0000011
$0.001774
₿0.00000098
$3.7K
₿2.04
$1.63M
₿906.87
$1M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3740 Husky Axax  HUSKY $0.00000001135
₿0.0000000000013
-0.62 $1.01M
₿116.44
$0.00000001173
₿0.0000000000015
$0.00000001107
₿0.0000000000010
$2.47K
₿1.91
$1.01M
₿116.44
$1.01M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3742 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
التنبؤ بسعر BitCore(btx)
3747 OpenANX  OAX $0.0179
₿0.0000044
23.97 $998.91K
₿247.92
$0.02029
₿0.0000047
$0.01444
₿0.0000036
$115.11K
₿271.58
$1.79M
₿444.36
$998.91K
₿247.92
التنبؤ بسعر OpenANX(oax)
3749 POWSCHE  POWSCHE $0.00996
0.65 $994.94K
$0.01005
$0.009686
$137.97K
$994.94K
$994.94K
التنبؤ بسعر POWSCHE(powsche)
3750 DeFi Kingdoms Crystal  CRYSTAL $0.006558
₿0.00000017
-3.60 $992.82K
₿25.15
$0.00682
₿0.00000017
$0.006452
₿0.00000017
$40.18K
₿0.39
$1.55M
₿42.7
$992.82K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3751 Precipitate.ai  RAIN $0.0009965
₿0.00000016
-9.76 $996.55K
₿168.98
$0.001118
₿0.00000017
$0.000995
₿0.00000016
$1.86K
₿1.27
$996.55K
₿168.98
$996.55K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3752 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006633
₿0.00000000062
$0.00006488
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3755 Dyordotcom  DYOR $0.002264
-1.60 $996.08K
$0.002338
$0.002257
$3.02K
$996.08K
$996.08K
التنبؤ بسعر Dyordotcom(dyor)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Gluteus Maximus by Virtuals  GLUTEU $0.0009935
-10.45 $993.34K
$0.001116
$0.0009918
$104.65K
$993.34K
$993.34K
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
3757 Morph AI  MORPHAI $0.009911
3.82 $991.5K
$0.01022
$0.008925
$11.87K
$991.5K
$991.5K
التنبؤ بسعر Morph AI(morphai)
3759 AROK.VC  AROK $0.0009919
-4.22 $990.4K
$0.001043
$0.0009904
$707
$990.4K
$990.4K
التنبؤ بسعر AROK.VC(arok)
3761 Sage Universe  SAGE $0.0009878
-5.49 $982.89K
$0.001049
$0.0009812
$2.81K
$982.89K
$982.89K
التنبؤ بسعر Sage Universe(sage)
3763 Everton Fan Token  EFC $0.1783
₿0.000020
0.28 $986.32K
₿85.94
$0.187
₿0.000021
$0.1748
₿0.000018
$375.4K
₿19.12
$1.78M
₿206.38
$986.32K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3764 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000236
₿0.0000000022
$0.0002298
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3765 The Big Five  BFT $0.000009959
₿0.0000000068
-10.06 $983.27K
₿570.54
$0.0000111
₿0.0000000082
$0.00000972
₿0.0000000065
$189.07K
₿0.31
$993.29K
₿690.56
$983.27K
₿570.54
التنبؤ بسعر The Big Five(bft)
3766 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02882
₿0.00000026
$0.02671
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3768 Glorp  GLORP $0.0009872
-5.63 $981.73K
$0.001172
$0.0008448
$124.26K
$981.73K
$981.73K
التنبؤ بسعر Glorp(glorp)
3769 AICHAIN  AIT $0.001567
₿0.000000049
-2.32 $981.44K
₿30.9
$0.001612
₿0.000000049
$0.001564
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3770 Paysenger EGO  EGO $0.004904
₿0.00000098
-0.76 $980.47K
₿90.01
$0.004953
₿0.00000099
$0.004871
₿0.00000096
$203.42K
₿51.05
$1.58M
₿494.04
$980.47K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3771 BASED•INTERNET•PANDA (Runes)  BIP $0.00196
0 $980.12K
$0
$0
$344.48
$980.12K
$980.12K
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
3772 COCOS BCX  COMBO $0.01189
₿0.000013
5.19 $978.83K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$548.17K
₿56.38
$1.19M
₿1.39K
$978.83K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3773 Kuma Inu  KUMA $0.000000002469
₿0.00000000000013
-2.59 $978.48K
₿15.52
$0.000000002585
₿0.00000000000013
$0.000000002461
₿0.00000000000012
$99.34K
₿0.23
$1.21M
₿130.74
$978.48K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3776 sci-hub  SCIHUB $0.0009745
-3.65 $974.5K
$0.001022
$0.0009629
$554.47K
$974.5K
$974.5K
التنبؤ بسعر sci-hub(scihub)
3777 Shyft Network  SHFT $0.0004367
₿0.00000012
-7.44 $974.24K
₿140.91
$0.000472
₿0.00000013
$0.0004366
₿0.00000012
$109.14K
₿0.81
$1.1M
₿311.19
$974.24K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6077
₿0.0000056
$0.5404
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001966
₿0.00000000018
$0.00001883
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3783 Winkies  WNK $0.0001501
₿0.0000000088
-1.80 $973.28K
₿45.6
$0.0001607
₿0.0000000090
$0.0001444
₿0.0000000085
$56.42K
₿0.5
$973.28K
₿58.32
$973.28K
₿45.6
التنبؤ بسعر Winkies(wnk)
3784 Based Turbo  TURBO $0.00001409
-3.61 $972.02K
$0.00001501
$0.00001356
$38.13K
$972.02K
$972.02K
التنبؤ بسعر Based Turbo(turbo)
3785 3SPACE ART  PACE $0.01474
₿0.00000048
-5.08 $971.41K
₿0
$0.01555
₿0.00000050
$0.0147
₿0.00000047
$112.85K
₿2.49
$1.47M
$971.41K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06687
₿0.00000062
$0.06285
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3787 AIRian  AIR $0.006785
0.33 $965.16K
$0.007355
$0.006583
$106.04K
$6.75M
$965.16K
التنبؤ بسعر AIRian(air)
3788 MCH Coin  MCHC $0.0264
₿0.0000012
-5.16 $968.57K
₿42.68
$0.02816
₿0.0000013
$0.02638
₿0.0000012
$3.55K
₿2.67
$995.81K
₿43.97
$968.57K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3789 LOAFCAT  LOAFCAT $0.00000969
-5.74 $958.98K
$0.00001027
$0.000009589
$1.26K
$958.98K
$958.98K
التنبؤ بسعر LOAFCAT(loafcat)
3790 iiii lovvvv youuuu  ILY $0.001003
11.70 $962.09K
$0.001761
$0.0007816
$631.35K
$962.09K
$962.09K
التنبؤ بسعر iiii lovvvv youuuu(ily)
3793 LUCI  LUCI $0.0009653
10.01 $965.52K
$0.0009986
$0.0008163
$135.12K
$965.52K
$965.52K
التنبؤ بسعر LUCI(luci)
3794 Stride Staked DYDX  STDYDX $0.6182
₿0.000042
-5.68 $965.68K
₿0
$0.6555
₿0.000044
$0.6135
₿0.000040
$807.12
₿1.03
$965.68K
$965.68K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3795 Deq Staked AVAIL  STAVAIL $0.03174
-3.47 $965.41K
$0.03327
$0.03169
$15.7
$965.41K
$965.41K
التنبؤ بسعر Deq Staked AVAIL(stavail)
3797 Carlo  CARLO $0.0009638
-0.60 $964.09K
$0.0009954
$0.0009429
$2.91K
$964.09K
$964.09K
التنبؤ بسعر Carlo(carlo)
3798 Luna Inu  LINU $0.000000001283
₿0.00000000000016
-3.49 $963.52K
₿124.72
$0.000000001345
₿0.00000000000016
$0.000000001283
₿0.00000000000015
$256.51
₿3.77
$1.29M
₿166.47
$963.52K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3799 V.SYSTEMS  VSYS $0.0002806
₿0.000000018
3.95 $961.83K
₿57.24
$0.0002855
₿0.000000021
$0.0002672
₿0.000000017
$252.65K
₿26.59
$1.96M
₿123.1
$961.83K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3800 Honk  HONK $0.0009704
₿0.000000090
-6.40 $960.71K
₿86.83
$0.001048
₿0.00000010
$0.000969
₿0.000000088
$5.13K
₿2.16
$970.46K
₿89.52
$960.71K
₿86.83
التنبؤ بسعر Honk(honk)
3801 Envision Labs  VIS $0.01746
-5.81 $960.38K
$0.01863
$0.01746
$1.81K
$1.75M
$960.38K
التنبؤ بسعر Envision Labs(vis)
3803 monkeyhaircut  MONK $0.0009457
₿0.00000011
32.86 $958.12K
₿0
$0.0009899
₿0.00000012
$0.0006784
₿0.00000010
$268.27K
₿1.98
$958.12K
₿112.03
$958.12K
₿0
التنبؤ بسعر monkeyhaircut(monk)
3804 RIKO  RIKO $0.001667
-1.13 $957.29K
$0.001699
$0.00165
$55.08K
$1.67M
$957.29K
التنبؤ بسعر RIKO(riko)
3805 Hex Orange Address  HOA $0.006378
₿0.00000043
-2.74 $960.72K
₿64.64
$0.006819
₿0.00000043
$0.006212
₿0.00000039
$331.37
₿1.65
$960.72K
₿64.64
$960.72K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3806 Trust The Process  TRUST $0.0009523
29.12 $956.49K
$0.001261
$0.0007115
$1.11M
$956.49K
$956.49K
التنبؤ بسعر Trust The Process(trust)
3807 Web3 Whales  W3W $0.0102
₿0.00000090
-1.77 $955.11K
₿0
$0.01042
₿0.00000091
$0.0102
₿0.00000088
$226.64
₿0.1
$970.64K
₿90.22
$955.11K
₿0
التنبؤ بسعر Web3 Whales(w3w)
3808 Scallop  SCLP $0.01715
₿0.0000080
-5.63 $955.08K
₿531.6
$0.0182
₿0.0000081
$0.01715
₿0.0000078
$21.05
₿12.88
$1.72M
₿804.2
$955.08K
₿531.6
التنبؤ بسعر Scallop(sclp)
3814 Hacash  HAC $0.6957
₿0.00022
-0.43 $953.48K
₿173.4
$0.7011
₿0.00026
$0.6887
₿0.00022
$13.35K
₿1.7
$953.57K
₿173.41
$953.48K
₿173.4
التنبؤ بسعر Hacash(hac)
3815 AshSwap  ASH $0.002382
₿0.00000050
-5.61 $954.86K
₿137.44
$0.002538
₿0.00000052
$0.002385
₿0.00000050
$1.95K
₿0.41
$2.39M
₿510.37
$954.86K
₿137.44
التنبؤ بسعر AshSwap(ash)
3817 Pepe on SOL  PEPE $0.0009521
-8.83 $949.13K
$0.001051
$0.0009491
$41.09K
$949.13K
$949.13K
التنبؤ بسعر Pepe on SOL(pepe)
3818 Bop Cat  BOP $0.0009483
25.31 $944.18K
$0.001311
$0.0006416
$199.31K
$944.18K
$944.18K
التنبؤ بسعر Bop Cat(bop)
3820 CYPHER•GENESIS (Runes)  CYPHER $0.0009509
-0.36 $950.93K
$0.0009647
$0.000952
$17.22
$950.93K
$950.93K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3822 Talis Protocol  TALIS $0.002415
₿0.00000030
-7.21 $949.44K
₿46.99
$0.002616
₿0.00000031
$0.002322
₿0.00000029
$1.04K
₿0.33
$2.42M
₿309.24
$949.44K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3824 Mode Bridged WBTC (Mode)  WBTC $105,983
₿0.99
-2.88 $947.91K
₿0
$109,129
₿1.0021
$106,081
₿0.98
$257.67
₿0.44
$947.91K
$947.91K
₿0
التنبؤ بسعر Mode Bridged WBTC (Mode)(wbtc)
3826 Hellenic Coin  HNC $0.01138
₿0.00000051
-1.39 $946.86K
₿0
$0.01156
₿0.00000051
$0.01138
₿0.00000030
$115.24
₿0.02
$1.11M
₿49.65
$946.86K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3827 Shibwifhatcoin  SHIB $0.0009528
₿0.000000034
-7.89 $946.59K
₿34.74
$0.001039
₿0.000000039
$0.000947
₿0.000000030
$6.37K
₿2.58
$946.59K
₿34.74
$946.59K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3828 Shutter  SHU $0.00394
₿0.0000016
-12.35 $945.6K
₿126.08
$0.004553
₿0.0000019
$0.00393
₿0.0000013
$49.25K
₿14.35
$3.94M
₿1.67K
$945.6K
₿126.08
التنبؤ بسعر Shutter(shu)
3834 Saakuru  SKR $0.001336
-2.98 $936.72K
$0.001399
$0.00132
$2.69K
$1.33M
$936.72K
التنبؤ بسعر Saakuru(skr)
3836 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02424
₿0.00000022
$0.02314
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3837 Cost Hot Dog  COST $0.0009885
-9.11 $940.68K
$0.001105
$0.0009534
$24.97K
$940.68K
$940.68K
التنبؤ بسعر Cost Hot Dog(cost)
3840 DOGC  DOGC $0.00000935
-3.20 $939.57K
$0.0000111
$0.00000935
$53.01K
$939.57K
$939.57K
التنبؤ بسعر DOGC(dogc)
3841 Talent Protocol  TALENT $0.006458
2.17 $934.53K
$0.006484
$0.006254
$306.37K
$3.79M
$934.53K
التنبؤ بسعر Talent Protocol(talent)
3842 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,707.11
-4.03 $934.74K
$2,820.65
$2,706.9
$75.65K
$934.74K
$934.74K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3843 MISATO  MISATO $0.0009364
-10.85 $935.14K
$0.001057
$0.0009365
$12.95K
$935.14K
$935.14K
التنبؤ بسعر MISATO(misato)
3844 Alpha Impact  FOLO $0.003215
₿0.00000013
-4.05 $933.27K
₿37.74
$0.003379
₿0.00000013
$0.003217
₿0.00000012
$122.84
₿0.01
$1.36M
₿55.19
$933.27K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3845 Rubidium  RBD $0.02004
₿0.00000064
0.30 $931.14K
₿29.92
$0.02075
₿0.00000064
$0.01983
₿0.00000052
$17.98K
₿0.4
$20.01M
₿643
$931.14K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3846 Gora  GORA $0.02452
₿0.0000075
-6.00 $930.34K
₿48.58
$0.02776
₿0.0000081
$0.02448
₿0.0000073
$10.16K
₿0.57
$2.45M
₿48.58
$930.34K
₿48.58
التنبؤ بسعر Gora(gora)
3847 XALPHA.AI  XALPHA $0.009304
₿0.0000023
-3.05 $930.74K
₿0
$0.009767
₿0.0000024
$0.009307
₿0.0000022
$6.2K
₿0.85
$930.74K
₿230.4
$930.74K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3849 My DeFi Pet  DPET $0.01849
₿0.00000091
2.90 $931.28K
₿45.68
$0.0216
₿0.00000091
$0.01757
₿0.00000088
$128.96K
₿1.02
$1.85M
₿90.95
$931.28K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3850 Acquire.Fi  ACQ $0.003196
₿0.00000047
0.60 $929.76K
₿133.17
$0.003419
₿0.00000049
$0.003164
₿0.00000043
$136.33K
₿3.12
$959.82K
₿143.01
$929.76K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3851 Rkey  RKEY $0.002829
-1.73 $924.85K
$0.002965
$0.00278
$65.33K
$2.82M
$924.85K
التنبؤ بسعر Rkey(rkey)
3852 Rari Governance Token  RGT $0.08247
₿0.0000066
-8.42 $929.06K
₿74.59
$0.09093
₿0.0000070
$0.08254
₿0.0000066
$2.27
₿0
$1.03M
₿82.74
$929.06K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3853 RMRK  RMRK $0.1025
₿0.000029
-2.08 $926.29K
₿280.63
$0.1058
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3854 Ignis  IGNIS $0.001216
₿0.000000088
-0.14 $925.73K
₿67.6
$0.001223
₿0.000000089
$0.001212
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3855 QnA3.AI  GPT $0.001102
₿0.0000075
-4.99 $924.64K
₿850.76
$0.001178
₿0.0000082
$0.001042
₿0.0000074
$199.73K
₿189.54
$1.11M
₿7.52K
$924.64K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3857 Linear  LINA $0.0000916
₿0.00000018
-2.57 $915.84K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.06K
₿133.06
$916.15K
₿1.89K
$915.84K
₿1.15K
التنبؤ بسعر Linear(lina)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001746
₿0.0000000000016
$0.0000001692
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3859 Umbrella Network  UMB $0.00215
₿0.00000049
-6.08 $923.97K
₿188.92
$0.002309
₿0.00000050
$0.002147
₿0.00000045
$169.88K
₿4.04
$953.47K
₿190.28
$923.97K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3860 BlockGames  BLOCK $0.001356
-10.87 $921.47K
$0.001523
$0.001352
$197.18K
$1.36M
$921.47K
التنبؤ بسعر BlockGames(block)
3861 MILLI  MILLI $0.000003059
₿0.000000000065
-9.36 $918.28K
₿0
$0.00000357
₿0.000000000071
$0.00000305
₿0.000000000056
$35.03K
₿1.74
$918.28K
₿19.52
$918.28K
₿0
التنبؤ بسعر MILLI(milli)
3864 Sin City  SIN $0.001159
₿0.00000012
-1.50 $917.04K
₿81.6
$0.001178
₿0.00000013
$0.001152
₿0.00000012
$230.21K
₿17.4
$1.16M
₿127.51
$917.04K
₿81.6
التنبؤ بسعر Sin City(sin)
3866 Avocado DAO  AVG $0.006563
₿0.00000052
-1.61 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.00652
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3867 wanETH  WANETH $2,726.78
₿0.050
-2.84 $913.38K
₿0
$2,823.72
₿0.051
$2,712.76
₿0.050
$431.66
₿0.21
$913.38K
$913.38K
₿0
التنبؤ بسعر wanETH(waneth)
3868 Bag  BAG $0.0001528
₿0.000000049
-6.54 $913.09K
₿120.38
$0.0001648
₿0.000000049
$0.0001528
₿0.000000048
$139.85K
₿1.54
$913.09K
₿120.38
$913.09K
₿120.38
التنبؤ بسعر Bag(bag)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006512
₿0.0000000060
$0.0006256
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3869 Pussy Financial  PUSSY $0.000004179
₿0.00000000015
-5.85 $917.35K
₿33.09
$0.000004439
₿0.00000000015
$0.00000339
₿0.00000000015
$80.84
₿0.01
$1.76M
₿63.63
$917.35K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3871 Burrow  BRRR $0.001503
₿0.00000012
-6.94 $911.23K
₿73.87
$0.001631
₿0.00000013
$0.001504
₿0.00000012
$129.84
₿0
$1.5M
₿121.86
$911.23K
₿73.87
التنبؤ بسعر Burrow(brrr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا