صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5563	Hop Protocol HOP	$0.003322 ₿0.00000079	-1.88	$249.94K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$454.29 ₿1.58	$3.32M ₿797.38	$249.94K ₿59.98
5572	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5573	Habibi (Sol) HABIBI	$0.0002487	3.73	$248.76K	$0.0002492	$0.0002373	$1.18K	$248.76K	$248.76K
5575	Plena PLENA	$0.0004812	-2.48	$247.9K	$0.0004935 ₿0.	$0.0004764 ₿0.	$102.74K ₿0	$721.77K	$247.9K
5576	Raven Protocol RAVEN	$0.00005581 ₿0.000000026	3.61	$247.65K ₿115.36	$0.00005738 ₿0.000000028	$0.00005368 ₿0.000000025	$94.24 ₿0.17	$558.19K ₿260.01	$247.65K ₿115.36
5585	Verida Token VDA	$0.0007122	-18.68	$246.51K	$0.0008979	$0.0007132	$12.08K	$733.53K	$246.51K
5587	Cost Hot Dog COST	$0.0002582	0.01	$245.19K	$0.000268	$0.0002563	$178.97	$245.19K	$245.19K
5591	Interlay INTR	$0.001059 ₿0.00000064	-13.74	$243.71K ₿97.89	$0.001232 ₿0.00000065	$0.0009688 ₿0.00000062	$9.96K ₿0.28	$1.06M ₿642.22	$243.71K ₿97.89
5599	Fight to MAGA FIGHT	$0.0002448	-6.71	$242.61K	$0.0002651	$0.0002426	$102.77K	$242.61K	$242.61K
5600	PepeSol PEPE	$0.0002429 ₿0.000000043	-2.10	$242.49K ₿0	$0.0002481 ₿0.000000049	$0.0002389 ₿0.000000036	$1K ₿1.2	$242.49K ₿43.5	$242.49K ₿0
5601	LUCI LUCI	$0.0002427	-4.15	$242.16K	$0.0002612	$0.0002427	$630.72	$242.16K	$242.16K
5605	GHOAD GHOAD	$0.00006039	11.20	$241.55K	$0.00006117	$0.00005022	$4.82K	$241.55K	$241.55K
5613	neur.sh NEUR	$0.0002601	-2.33	$241.09K	$0.0002664	$0.0002501	$1.16K	$259.95K	$241.09K
5616	Ring AI RING	$0.002405 ₿0.0000045	-13.44	$240.58K ₿0	$0.002779 ₿0.0000062	$0.002406 ₿0.0000038	$10.77K ₿14.78	$240.58K ₿451.19	$240.58K ₿0
5619	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5627	Tokoin TOKO	$0.0001278 ₿0.000000018	0.08	$239.12K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$9.72K ₿2.51	$255.62K ₿37.63	$239.12K ₿10.95
5631	Deq Staked AVAIL STAVAIL	$0.008595	-1.66	$238.69K	$0.008739	$0.008582	$357.02	$238.69K	$238.69K
5638	X Community X	$0.0002465	0.96	$237.58K	$0.0002536	$0.0002418	$236.49	$237.58K	$237.58K
5645	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.08	$235.81K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$24.02 ₿0.92	$235.81K ₿18.58	$235.81K ₿18.58
5646	DefiPlaza DFP2	$0.003558 ₿0.00000094	2.44	$235.66K ₿63.04	$0.003615 ₿0.00000097	$0.003469 ₿0.00000093	$226.62 ₿0.39	$235.66K ₿63.28	$235.66K ₿63.04
5649	Ertha ERTHA	$0.000194 ₿0.000000040	-0.86	$235.17K ₿49.09	$0.0001963 ₿0.000000043	$0.000193 ₿0.000000038	$5.94K ₿6.47	$388.07K ₿81	$235.17K ₿49.09
5651	AI Power Grid AIPG	$0.002243 ₿0.0000017	11.42	$234.38K ₿121.28	$0.002243 ₿0.0000019	$0.002009 ₿0.0000016	$165.55 ₿1.69	$234.38K ₿121.53	$234.38K ₿121.28
5652	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0553 ₿0.00000064	$0.05165 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5656	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5657	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5663	Crashout CRASHOUT	$0.0002326	19.85	$232.61K	$0.0002358	$0.0001916	$10.96K	$232.61K	$232.61K
5665	LilAI LILAI	$0.0003247 ₿0.00000011	-0.15	$232.39K ₿80.98	$0.0003255 ₿0.00000011	$0.0003246 ₿0.00000011	$0 ₿0.17	$324.67K ₿115.34	$232.39K ₿80.98
5669	Daku DAKU	$0.000386	-20.75	$231.56K	$0.0004871	$0.0003813	$8.55K	$231.56K	$231.56K
5673	Wicrypt WNT	$0.004813 ₿0.0000034	-0.14	$230.93K ₿139.65	$0.004977 ₿0.0000039	$0.004781 ₿0.0000034	$39.92K ₿2.59	$959.8K ₿683.96	$230.93K ₿139.65
5681	COFFEE COFE	$0.00002879	-2.06	$230.36K	$0.00002939	$0.00002848	$15.03	$230.36K	$230.36K
5682	Coldstack CLS	$0.01266 ₿0.0000034	-2.09	$230.29K ₿62.25	$0.01302 ₿0.0000034	$0.01266 ₿0.0000032	$23.31K ₿2.11	$630.33K ₿170.38	$230.29K ₿62.25
5689	Maia MAIA	$0.9791 ₿0.00041	-1.35	$228.89K ₿0	$1.01 ₿0.00073	$0.9673 ₿0.00040	$75.72 ₿33.96	$228.89K ₿74.3	$228.89K ₿0
5692	BUBBLES BUBBLES	$0.0002286	-1.23	$228.69K	$0.0002315	$0.0002286	$10.01	$228.69K	$228.69K
5693	Welshare Health Token WEL	$0.0009299	2.60	$228.61K	$0.0009453	$0.0007852	$53.56K	$2.33M	$228.61K
5697	Max on ETH MAXETH	$0.0000002153	6.17	$227.83K	$0.0000002327	$0.0000002009	$49.27K	$227.83K	$227.83K
5699	Invest Zone IVFUN	$0.0002276	-1.36	$227.53K	$0.0002307	$0.0002258	$670.88	$227.53K	$227.53K
5700	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5706	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5707	DORA AI by Virtuals DORA	$0.0002643	-4.66	$225.89K	$0.0002806	$0.0002638	$102.78	$264.38K	$225.89K
5709	Tomb Shares TSHARE	$5.76 ₿0.00075	-3.44	$225.54K ₿29.73	$11.33 ₿0.00081	$5.69 ₿0.00075	$15.62 ₿0.2	$378.05K ₿49.83	$225.54K ₿29.73
5718	DRIP $DRIP	$0.003369	3.37	$224.21K	$0.003479	$0.003236	$1.69K	$224.21K	$224.21K
5719	Eloncoin ELON	$0.0000003275	-0.13	$223.98K	$0.000000381	$0.0000003249	$50K	$223.98K	$223.98K
5721	Move Dollar MOD	$0.9933 ₿0.000014	0.10	$223.8K ₿0	$0.9952 ₿0.000015	$0.9904 ₿0.000014	$15.22K ₿40.28	$223.8K ₿14.62	$223.8K ₿0
5731	B-cube.ai BCUBE	$0.01101 ₿0.0000035	1.87	$222.33K ₿72.04	$0.01116 ₿0.0000035	$0.01074 ₿0.0000034	$978.77 ₿0.06	$546.08K ₿177.17	$222.33K ₿72.04
5732	Unfettered Ecosystem SOULS	$0.0002058 ₿0.000000084	0.03	$222.21K ₿70.27	$0.0002104 ₿0.000000087	$0.0002028 ₿0.000000082	$24.05K ₿4.36	$464.65K ₿191	$222.21K ₿70.27
5733	Hourglass WAIT	$0.002267 ₿0.0000013	0.71	$221.75K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.93 ₿3.12	$221.75K ₿133.73	$221.75K ₿133.73
5737	Revest Finance RVST	$0.002422 ₿0.0000040	-0.85	$221.32K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$42.12 ₿2.24	$242.23K ₿402.27	$221.32K ₿344.64
5742	Andromeda ANDR	$0.0009401 ₿0.000013	6.93	$220.51K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$12.13K ₿7.05	$940.14K ₿13.08K	$220.51K ₿397.26
5745	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.67	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5749	Terminal TERMINAL	$0.0002578	-2.73	$219.16K	$0.0002692	$0.0002571	$80.62	$257.88K	$219.16K
5752	Audit AUDIT	$0.002187	-2.86	$218.71K	$0.002333	$0.002215	$345.8	$218.71K	$218.71K
5753	Hex Orange Address HOA	$0.001454 ₿0.00000043	-0.12	$218.49K ₿64.64	$0.001561 ₿0.00000043	$0.001456 ₿0.00000039	$306.72 ₿1.65	$218.49K ₿64.64	$218.49K ₿64.64
5758	ZAP ZAP	$0.00189	-0.89	$217.83K	$0.002208	$0.001862	$15.71K	$661.61K	$217.83K
5767	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.36 ₿0.000027	$2.26 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5774	Ramses Exchange RAM	$0.002993 ₿0.0000022	2.02	$216.35K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$395.67 ₿8.09	$2.53M ₿1.05K	$216.35K ₿123.89
5779	ZKFair ZKF	$0.00002158 ₿0.000000069	-9.66	$216.02K ₿696.41	$0.00002508 ₿0.000000081	$0.00002129 ₿0.000000068	$50.32K ₿95.96	$216.02K ₿696.41	$216.02K ₿696.41
5781	analoS ANALOS	$0.000002169 ₿0.0000000013	-0.30	$215.66K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$166.4 ₿75.77	$216.49K ₿138.98	$215.66K ₿137.11
5782	Solidly SOLID	$0.01628 ₿0.0000078	1.02	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01611 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5786	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002147	1.72	$214.74K	$0.0002419	$0.0002102	$12.32	$214.74K	$214.74K
5787	Trio (Ordinals) TRIO	$0.03586	0.87	$214.68K	$0.03598	$0.03549	$135.53K	$752.32K	$214.68K
5788	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5790	Synk SYNK	$0.002142	0.17	$213.86K	$0.002197	$0.001888	$52.47K	$213.86K	$213.86K
5796	Imaginary Ones BUBBLE	$0.0001518	-2.74	$211.89K	$0.0001655	$0.0001513	$14.38K	$1.52M	$211.89K
5809	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5816	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5819	Akropolis KAON	$0.00004453 ₿0.00000012	7.28	$208.41K ₿12.34	$0.00004712 ₿0.00000012	$0.00003928 ₿0.00000011	$20.07K ₿176.95	$663.44K ₿617.24	$208.41K ₿12.34
5820	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02688 ₿0.00000031	$0.02552 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5821	UBXS UBXS	$0.003852 ₿0.0000058	0.47	$208.16K ₿314.59	$0.003956 ₿0.0000062	$0.003803 ₿0.0000054	$1.81K ₿11.98	$377.52K ₿570.54	$208.16K ₿314.59
5826	Netswap NETT	$0.01885 ₿0.0000081	-0.36	$207.62K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.53K ₿6.45	$207.62K ₿73.82	$207.62K ₿73.81
5830	ai16zeliza ELIZA	$0.0002158	-1.00	$207.34K	$0.000218	$0.0002099	$100.23K	$207.34K	$207.34K
5831	SAIKO•HAMSTER $SAIKO	$0.009871	-1.69	$207.3K	$0.01009	$0.009853	$19.02	$207.3K	$207.3K
5836	Avarik Saga AVRK	$0.001087	-1.59	$206.76K	$0.001111	$0.001084	$38.83	$543.15K	$206.76K
5837	MARS4 MARS4	$0.00005157 ₿0.000000027	-0.21	$206.27K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$70.24K ₿2.98	$206.27K ₿108.67	$206.27K ₿108.67
5844	BuildAI BUILD	$0.02319 ₿0.0000080	-2.36	$205.59K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$569.69 ₿2.4	$231.91K ₿80.24	$205.59K ₿71.13
5845	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5857	CHARLES CHARLES	$0.006792	-2.06	$204.17K	$0.007011	$0.006762	$67.92	$204.17K	$204.17K
5858	autism AUTISM	$0.0002149	0.18	$204.01K	$0.0002239	$0.0002138	$752.18	$204.01K	$204.01K
5868	Effective accelerationism E/ACC	$0.0002015	-1.74	$201.52K	$0.0002101	$0.0001994	$465.41	$201.52K	$201.52K
5869	Mystery MYSTERY	$0.000000000479	-0.82	$201.44K	$0.000000000493	$0.000000000477	$127.92K	$201.44K	$201.44K
5872	Bamboo on Base BAMBOO	$0.0002011	0.03	$201.02K	$0.0002039	$0.0001999	$155.04	$201.02K	$201.02K
5876	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5878	Cheems CHEEMS	$0.00008223 ₿0.000000077	-3.77	$200.87K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$472.48 ₿10.09	$228.21K ₿215.41	$200.87K ₿189.6
5879	Trust The Process TRUST	$0.0002187	6.24	$200.84K	$0.0002189	$0.0001832	$22.75K	$200.84K	$200.84K
5880	AvaCoach AVAC	$0.0002655	1.20	$200.82K	$0.0002656	$0.0002615	$2.01	$265.53K	$200.82K
5886	Manifest MANIFEST	$0.0002	-0.84	$200.06K	$0.000212	$0.0001989	$1.12K	$200.06K	$200.06K
5887	Sugar Boy SUGAR	$0.0002	-1.41	$200.05K	$0.000203	$0.0001984	$6.9K	$200.05K	$200.05K
5888	Midnight NIGHT	$0.0003212	-1.16	$199.89K	$0.0003351	$0.0003197	$10.07K	$963.69K	$199.89K
5890	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.91	$199.72K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002114 ₿0.0000000066	$353.44 ₿0.69	$199.72K ₿65.63	$199.72K ₿65.63
5894	Gondola GONDOLA	$0.0000004735	-12.28	$199.22K	$0.0000005558	$0.0000004688	$5.08K	$199.22K	$199.22K
5897	SocialGood SG	$0.008694 ₿0.00000036	-0.02	$198.7K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$529.03K ₿0.42	$235.84K ₿9.98	$198.7K ₿8.7
5907	CryptoFarmers FARM	$0.00663	0.19	$197.26K	$0.007165	$0.00648	$435.52	$331.5K	$197.26K
5910	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01133 ₿0.00000013	$0.0105 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5915	Hermes Protocol HERMES	$0.001079 ₿0.00000057	-3.01	$196.37K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$385.86 ₿1.27	$582.08K ₿68.26	$196.37K ₿62.68
5916	Department of Gov Efficiency DOGE	$0.01968	1.52	$196.25K	$0.02037	$0.01919	$56.48K	$196.25K	$196.25K
5918	Bag BAG	$0.00003389 ₿0.000000049	-1.69	$195.68K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.52K ₿1.54	$195.68K ₿120.38	$195.68K ₿120.38
5923	IguVerse IGU IGU	$0.0006882 ₿0.00000043	22.14	$195.1K ₿106.68	$0.0006926 ₿0.00000047	$0.0005499 ₿0.00000043	$11.41K ₿18.05	$267.7K ₿175.69	$195.1K ₿106.68
5926	Super Trump STRUMP	$0.00008323 ₿0.000000063	-0.63	$194.79K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$500.55 ₿8.88	$194.79K ₿148.01	$194.79K ₿116.05
5927	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.141 ₿0.0000016	$0.02917 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5928	BEAMCAT BCAT	$0.000000000471 ₿0.00000000000011	-0.22	$194.58K ₿0	$0.000000000485 ₿0.00000000000011	$0.00000000047 ₿0.00000000000010	$35.7 ₿0.15	$194.58K ₿48.13	$194.58K ₿0
5930	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9881 ₿0.000011	$0.8892 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}