صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	XMON XMON	$403.02 ₿0.013	-6.86	$1.02M ₿33.12	$432.77 ₿0.013	$401.94 ₿0.012	$110.19K ₿0.37	$4.03M ₿131.22	$1.02M ₿33.12
3724	GUMMY GUMMY	$0.00128	-16.47	$1.01M	$0.001543	$0.001265	$1.03M	$1.01M	$1.01M
3725	YouSim YOUSIM	$0.001014	-7.63	$1.02M	$0.001134	$0.00102	$11.17K	$1.02M	$1.02M
3726	Verida Token VDA	$0.003495	2.78	$1.01M	$0.003581	$0.003331	$104.89K	$3.5M	$1.01M
3727	Twin Protocol TWIN	$0.003859	3.90	$1.01M	$0.004085	$0.003435	$51.44K	$3.86M	$1.01M
3728	Libertum LBM	$0.01747	-12.02	$1.01M	$0.0201	$0.01657	$88.09K	$3.5M	$1.01M
3730	GM.AI GM	$0.00289	-3.35	$1.01M	$0.00304	$0.00284	$77.89K	$2.89M	$1.01M
3734	TRONPAD TRONPAD	$0.001318 ₿0.000000031	-0.97	$1.01M ₿24.45	$0.001342 ₿0.000000032	$0.001315 ₿0.000000031	$7.05 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3735	ICE Token ICE	$0.1492 ₿0.000012	-5.97	$1.01M ₿84.16	$0.1602 ₿0.000013	$0.1488 ₿0.000012	$10.28 ₿0.02	$3.61M ₿308.84	$1.01M ₿84.16
3738	Raini Studios Token RST	$0.001778 ₿0.00000098	-3.29	$1M ₿557.39	$0.001903 ₿0.0000011	$0.001774 ₿0.00000098	$3.7K ₿2.04	$1.63M ₿906.87	$1M ₿557.39
3740	Husky Axax HUSKY	$0.00000001135 ₿0.0000000000013	-0.62	$1.01M ₿116.44	$0.00000001173 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$2.47K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3742	BitCore BTX	$0.05064 ₿0.0000010	0.22	$1M ₿20.55	$0.05138 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1M ₿22.09	$1M ₿20.55
3747	OpenANX OAX	$0.0179 ₿0.0000044	23.97	$998.91K ₿247.92	$0.02029 ₿0.0000047	$0.01444 ₿0.0000036	$115.11K ₿271.58	$1.79M ₿444.36	$998.91K ₿247.92
3749	POWSCHE POWSCHE	$0.00996	0.65	$994.94K	$0.01005	$0.009686	$137.97K	$994.94K	$994.94K
3750	DeFi Kingdoms Crystal CRYSTAL	$0.006558 ₿0.00000017	-3.60	$992.82K ₿25.15	$0.00682 ₿0.00000017	$0.006452 ₿0.00000017	$40.18K ₿0.39	$1.55M ₿42.7	$992.82K ₿25.15
3751	Precipitate.ai RAIN	$0.0009965 ₿0.00000016	-9.76	$996.55K ₿168.98	$0.001118 ₿0.00000017	$0.000995 ₿0.00000016	$1.86K ₿1.27	$996.55K ₿168.98	$996.55K ₿168.98
3752	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006633 ₿0.00000000062	$0.00006488 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3755	Dyordotcom DYOR	$0.002264	-1.60	$996.08K	$0.002338	$0.002257	$3.02K	$996.08K	$996.08K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Gluteus Maximus by Virtuals GLUTEU	$0.0009935	-10.45	$993.34K	$0.001116	$0.0009918	$104.65K	$993.34K	$993.34K
3757	Morph AI MORPHAI	$0.009911	3.82	$991.5K	$0.01022	$0.008925	$11.87K	$991.5K	$991.5K
3759	AROK.VC AROK	$0.0009919	-4.22	$990.4K	$0.001043	$0.0009904	$707	$990.4K	$990.4K
3761	Sage Universe SAGE	$0.0009878	-5.49	$982.89K	$0.001049	$0.0009812	$2.81K	$982.89K	$982.89K
3763	Everton Fan Token EFC	$0.1783 ₿0.000020	0.28	$986.32K ₿85.94	$0.187 ₿0.000021	$0.1748 ₿0.000018	$375.4K ₿19.12	$1.78M ₿206.38	$986.32K ₿85.94
3764	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000236 ₿0.0000000022	$0.0002298 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3765	The Big Five BFT	$0.000009959 ₿0.0000000068	-10.06	$983.27K ₿570.54	$0.0000111 ₿0.0000000082	$0.00000972 ₿0.0000000065	$189.07K ₿0.31	$993.29K ₿690.56	$983.27K ₿570.54
3766	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02882 ₿0.00000026	$0.02671 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3768	Glorp GLORP	$0.0009872	-5.63	$981.73K	$0.001172	$0.0008448	$124.26K	$981.73K	$981.73K
3769	AICHAIN AIT	$0.001567 ₿0.000000049	-2.32	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3770	Paysenger EGO EGO	$0.004904 ₿0.00000098	-0.76	$980.47K ₿90.01	$0.004953 ₿0.00000099	$0.004871 ₿0.00000096	$203.42K ₿51.05	$1.58M ₿494.04	$980.47K ₿90.01
3771	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3772	COCOS BCX COMBO	$0.01189 ₿0.000013	5.19	$978.83K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$548.17K ₿56.38	$1.19M ₿1.39K	$978.83K ₿987.06
3773	Kuma Inu KUMA	$0.000000002469 ₿0.00000000000013	-2.59	$978.48K ₿15.52	$0.000000002585 ₿0.00000000000013	$0.000000002461 ₿0.00000000000012	$99.34K ₿0.23	$1.21M ₿130.74	$978.48K ₿15.52
3776	sci-hub SCIHUB	$0.0009745	-3.65	$974.5K	$0.001022	$0.0009629	$554.47K	$974.5K	$974.5K
3777	Shyft Network SHFT	$0.0004367 ₿0.00000012	-7.44	$974.24K ₿140.91	$0.000472 ₿0.00000013	$0.0004366 ₿0.00000012	$109.14K ₿0.81	$1.1M ₿311.19	$974.24K ₿140.91
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6077 ₿0.0000056	$0.5404 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001966 ₿0.00000000018	$0.00001883 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Winkies WNK	$0.0001501 ₿0.0000000088	-1.80	$973.28K ₿45.6	$0.0001607 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.42K ₿0.5	$973.28K ₿58.32	$973.28K ₿45.6
3784	Based Turbo TURBO	$0.00001409	-3.61	$972.02K	$0.00001501	$0.00001356	$38.13K	$972.02K	$972.02K
3785	3SPACE ART PACE	$0.01474 ₿0.00000048	-5.08	$971.41K ₿0	$0.01555 ₿0.00000050	$0.0147 ₿0.00000047	$112.85K ₿2.49	$1.47M	$971.41K ₿0
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06687 ₿0.00000062	$0.06285 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	AIRian AIR	$0.006785	0.33	$965.16K	$0.007355	$0.006583	$106.04K	$6.75M	$965.16K
3788	MCH Coin MCHC	$0.0264 ₿0.0000012	-5.16	$968.57K ₿42.68	$0.02816 ₿0.0000013	$0.02638 ₿0.0000012	$3.55K ₿2.67	$995.81K ₿43.97	$968.57K ₿42.68
3789	LOAFCAT LOAFCAT	$0.00000969	-5.74	$958.98K	$0.00001027	$0.000009589	$1.26K	$958.98K	$958.98K
3790	iiii lovvvv youuuu ILY	$0.001003	11.70	$962.09K	$0.001761	$0.0007816	$631.35K	$962.09K	$962.09K
3793	LUCI LUCI	$0.0009653	10.01	$965.52K	$0.0009986	$0.0008163	$135.12K	$965.52K	$965.52K
3794	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-5.68	$965.68K ₿0	$0.6555 ₿0.000044	$0.6135 ₿0.000040	$807.12 ₿1.03	$965.68K	$965.68K ₿0
3795	Deq Staked AVAIL STAVAIL	$0.03174	-3.47	$965.41K	$0.03327	$0.03169	$15.7	$965.41K	$965.41K
3797	Carlo CARLO	$0.0009638	-0.60	$964.09K	$0.0009954	$0.0009429	$2.91K	$964.09K	$964.09K
3798	Luna Inu LINU	$0.000000001283 ₿0.00000000000016	-3.49	$963.52K ₿124.72	$0.000000001345 ₿0.00000000000016	$0.000000001283 ₿0.00000000000015	$256.51 ₿3.77	$1.29M ₿166.47	$963.52K ₿124.72
3799	V.SYSTEMS VSYS	$0.0002806 ₿0.000000018	3.95	$961.83K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$252.65K ₿26.59	$1.96M ₿123.1	$961.83K ₿57.24
3800	Honk HONK	$0.0009704 ₿0.000000090	-6.40	$960.71K ₿86.83	$0.001048 ₿0.00000010	$0.000969 ₿0.000000088	$5.13K ₿2.16	$970.46K ₿89.52	$960.71K ₿86.83
3801	Envision Labs VIS	$0.01746	-5.81	$960.38K	$0.01863	$0.01746	$1.81K	$1.75M	$960.38K
3803	monkeyhaircut MONK	$0.0009457 ₿0.00000011	32.86	$958.12K ₿0	$0.0009899 ₿0.00000012	$0.0006784 ₿0.00000010	$268.27K ₿1.98	$958.12K ₿112.03	$958.12K ₿0
3804	RIKO RIKO	$0.001667	-1.13	$957.29K	$0.001699	$0.00165	$55.08K	$1.67M	$957.29K
3805	Hex Orange Address HOA	$0.006378 ₿0.00000043	-2.74	$960.72K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$331.37 ₿1.65	$960.72K ₿64.64	$960.72K ₿64.64
3806	Trust The Process TRUST	$0.0009523	29.12	$956.49K	$0.001261	$0.0007115	$1.11M	$956.49K	$956.49K
3807	Web3 Whales W3W	$0.0102 ₿0.00000090	-1.77	$955.11K ₿0	$0.01042 ₿0.00000091	$0.0102 ₿0.00000088	$226.64 ₿0.1	$970.64K ₿90.22	$955.11K ₿0
3808	Scallop SCLP	$0.01715 ₿0.0000080	-5.63	$955.08K ₿531.6	$0.0182 ₿0.0000081	$0.01715 ₿0.0000078	$21.05 ₿12.88	$1.72M ₿804.2	$955.08K ₿531.6
3814	Hacash HAC	$0.6957 ₿0.00022	-0.43	$953.48K ₿173.4	$0.7011 ₿0.00026	$0.6887 ₿0.00022	$13.35K ₿1.7	$953.57K ₿173.41	$953.48K ₿173.4
3815	AshSwap ASH	$0.002382 ₿0.00000050	-5.61	$954.86K ₿137.44	$0.002538 ₿0.00000052	$0.002385 ₿0.00000050	$1.95K ₿0.41	$2.39M ₿510.37	$954.86K ₿137.44
3817	Pepe on SOL PEPE	$0.0009521	-8.83	$949.13K	$0.001051	$0.0009491	$41.09K	$949.13K	$949.13K
3818	Bop Cat BOP	$0.0009483	25.31	$944.18K	$0.001311	$0.0006416	$199.31K	$944.18K	$944.18K
3820	CYPHER•GENESIS (Runes) CYPHER	$0.0009509	-0.36	$950.93K	$0.0009647	$0.000952	$17.22	$950.93K	$950.93K
3822	Talis Protocol TALIS	$0.002415 ₿0.00000030	-7.21	$949.44K ₿46.99	$0.002616 ₿0.00000031	$0.002322 ₿0.00000029	$1.04K ₿0.33	$2.42M ₿309.24	$949.44K ₿46.99
3824	Mode Bridged WBTC (Mode) WBTC	$105,983 ₿0.99	-2.88	$947.91K ₿0	$109,129 ₿1.0021	$106,081 ₿0.98	$257.67 ₿0.44	$947.91K	$947.91K ₿0
3826	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.39	$946.86K ₿0	$0.01156 ₿0.00000051	$0.01138 ₿0.00000030	$115.24 ₿0.02	$1.11M ₿49.65	$946.86K ₿0
3827	Shibwifhatcoin SHIB	$0.0009528 ₿0.000000034	-7.89	$946.59K ₿34.74	$0.001039 ₿0.000000039	$0.000947 ₿0.000000030	$6.37K ₿2.58	$946.59K ₿34.74	$946.59K ₿34.74
3828	Shutter SHU	$0.00394 ₿0.0000016	-12.35	$945.6K ₿126.08	$0.004553 ₿0.0000019	$0.00393 ₿0.0000013	$49.25K ₿14.35	$3.94M ₿1.67K	$945.6K ₿126.08
3834	Saakuru SKR	$0.001336	-2.98	$936.72K	$0.001399	$0.00132	$2.69K	$1.33M	$936.72K
3836	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02424 ₿0.00000022	$0.02314 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3837	Cost Hot Dog COST	$0.0009885	-9.11	$940.68K	$0.001105	$0.0009534	$24.97K	$940.68K	$940.68K
3840	DOGC DOGC	$0.00000935	-3.20	$939.57K	$0.0000111	$0.00000935	$53.01K	$939.57K	$939.57K
3841	Talent Protocol TALENT	$0.006458	2.17	$934.53K	$0.006484	$0.006254	$306.37K	$3.79M	$934.53K
3842	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,707.11	-4.03	$934.74K	$2,820.65	$2,706.9	$75.65K	$934.74K	$934.74K
3843	MISATO MISATO	$0.0009364	-10.85	$935.14K	$0.001057	$0.0009365	$12.95K	$935.14K	$935.14K
3844	Alpha Impact FOLO	$0.003215 ₿0.00000013	-4.05	$933.27K ₿37.74	$0.003379 ₿0.00000013	$0.003217 ₿0.00000012	$122.84 ₿0.01	$1.36M ₿55.19	$933.27K ₿37.74
3845	Rubidium RBD	$0.02004 ₿0.00000064	0.30	$931.14K ₿29.92	$0.02075 ₿0.00000064	$0.01983 ₿0.00000052	$17.98K ₿0.4	$20.01M ₿643	$931.14K ₿29.92
3846	Gora GORA	$0.02452 ₿0.0000075	-6.00	$930.34K ₿48.58	$0.02776 ₿0.0000081	$0.02448 ₿0.0000073	$10.16K ₿0.57	$2.45M ₿48.58	$930.34K ₿48.58
3847	XALPHA.AI XALPHA	$0.009304 ₿0.0000023	-3.05	$930.74K ₿0	$0.009767 ₿0.0000024	$0.009307 ₿0.0000022	$6.2K ₿0.85	$930.74K ₿230.4	$930.74K ₿0
3849	My DeFi Pet DPET	$0.01849 ₿0.00000091	2.90	$931.28K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$128.96K ₿1.02	$1.85M ₿90.95	$931.28K ₿45.68
3850	Acquire.Fi ACQ	$0.003196 ₿0.00000047	0.60	$929.76K ₿133.17	$0.003419 ₿0.00000049	$0.003164 ₿0.00000043	$136.33K ₿3.12	$959.82K ₿143.01	$929.76K ₿133.17
3851	Rkey RKEY	$0.002829	-1.73	$924.85K	$0.002965	$0.00278	$65.33K	$2.82M	$924.85K
3852	Rari Governance Token RGT	$0.08247 ₿0.0000066	-8.42	$929.06K ₿74.59	$0.09093 ₿0.0000070	$0.08254 ₿0.0000066	$2.27 ₿0	$1.03M ₿82.74	$929.06K ₿74.59
3853	RMRK RMRK	$0.1025 ₿0.000029	-2.08	$926.29K ₿280.63	$0.1058 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3854	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3855	QnA3.AI GPT	$0.001102 ₿0.0000075	-4.99	$924.64K ₿850.76	$0.001178 ₿0.0000082	$0.001042 ₿0.0000074	$199.73K ₿189.54	$1.11M ₿7.52K	$924.64K ₿850.76
3857	Linear LINA	$0.0000916 ₿0.00000018	-2.57	$915.84K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.06K ₿133.06	$916.15K ₿1.89K	$915.84K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001746 ₿0.0000000000016	$0.0000001692 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Umbrella Network UMB	$0.00215 ₿0.00000049	-6.08	$923.97K ₿188.92	$0.002309 ₿0.00000050	$0.002147 ₿0.00000045	$169.88K ₿4.04	$953.47K ₿190.28	$923.97K ₿188.92
3860	BlockGames BLOCK	$0.001356	-10.87	$921.47K	$0.001523	$0.001352	$197.18K	$1.36M	$921.47K
3861	MILLI MILLI	$0.000003059 ₿0.000000000065	-9.36	$918.28K ₿0	$0.00000357 ₿0.000000000071	$0.00000305 ₿0.000000000056	$35.03K ₿1.74	$918.28K ₿19.52	$918.28K ₿0
3864	Sin City SIN	$0.001159 ₿0.00000012	-1.50	$917.04K ₿81.6	$0.001178 ₿0.00000013	$0.001152 ₿0.00000012	$230.21K ₿17.4	$1.16M ₿127.51	$917.04K ₿81.6
3866	Avocado DAO AVG	$0.006563 ₿0.00000052	-1.61	$914.22K ₿41.18	$0.006715 ₿0.00000055	$0.00652 ₿0.00000052	$1.05 ₿0.5	$6.56M ₿524.24	$914.22K ₿41.18
3867	wanETH WANETH	$2,726.78 ₿0.050	-2.84	$913.38K ₿0	$2,823.72 ₿0.051	$2,712.76 ₿0.050	$431.66 ₿0.21	$913.38K	$913.38K ₿0
3868	Bag BAG	$0.0001528 ₿0.000000049	-6.54	$913.09K ₿120.38	$0.0001648 ₿0.000000049	$0.0001528 ₿0.000000048	$139.85K ₿1.54	$913.09K ₿120.38	$913.09K ₿120.38
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006512 ₿0.0000000060	$0.0006256 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Pussy Financial PUSSY	$0.000004179 ₿0.00000000015	-5.85	$917.35K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000339 ₿0.00000000015	$80.84 ₿0.01	$1.76M ₿63.63	$917.35K ₿33.09
3871	Burrow BRRR	$0.001503 ₿0.00000012	-6.94	$911.23K ₿73.87	$0.001631 ₿0.00000013	$0.001504 ₿0.00000012	$129.84 ₿0	$1.5M ₿121.86	$911.23K ₿73.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}