صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3484	Probit Token PROB	$0.04285 ₿0.0000015	-8.18	$1.19M ₿43.15	$0.051 ₿0.0000015	$0.04139 ₿0.0000014	$59.58K ₿0.6	$8.14M ₿296.65	$1.19M ₿43.15
3485	RWAX RWAX	$0.0721	0.83	$1.19M	$0.07581	$0.07086	$9.43K	$3.62M	$1.19M
3487	Gora GORA	$0.0312 ₿0.0000075	3.33	$1.18M ₿48.58	$0.03158 ₿0.0000081	$0.02991 ₿0.0000073	$2.85K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3488	AssetMantle MNTL	$0.000544 ₿0.000000039	19.03	$1.18M ₿54.54	$0.0005811 ₿0.000000042	$0.000457 ₿0.000000036	$17.04K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3489	AS Monaco Fan Token ASM	$0.2681 ₿0.000021	-0.34	$1.18M ₿30.96	$0.2734 ₿0.000023	$0.2658 ₿0.000019	$97.81K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3490	LUCA LUCA	$0.7891 ₿0.000012	1.79	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$249.72K ₿27.97	$1.82M ₿684.63	$1.18M ₿95.6
3494	Planq PLQ	$0.008477 ₿0.00000082	-0.62	$1.18M ₿75.32	$0.008539 ₿0.00000085	$0.00831 ₿0.00000080	$340.71 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3495	Catana CATANA	$0.001174	2.65	$1.17M	$0.001198	$0.001052	$37.43K	$1.17M	$1.17M
3497	nomnom NOMNOM	$0.001162	5.11	$1.17M	$0.001221	$0.00105	$53.46K	$1.17M	$1.17M
3498	Rari Governance Token RGT	$0.1042 ₿0.0000066	2.37	$1.17M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$504.68 ₿0	$1.3M ₿82.74	$1.17M ₿74.59
3499	GoChain GO	$0.001169 ₿0.000000089	-1.96	$1.17M ₿112.62	$0.001305 ₿0.000000089	$0.001161 ₿0.000000076	$24.67K ₿0.82	$1.53M	$1.17M ₿112.62
3500	Chain-key USDC CKUSDC	$0.9969	-0.30	$1.17M	$1.01	$0.9863	$136.49K	$1.17M	$1.17M
3501	Guru Network GURU	$0.003777	-3.10	$1.17M	$0.003946	$0.003777	$90.39K	$3.78M	$1.17M
3502	Chainpal CPAL	$0.1524	21.25	$1.16M	$0.1539	$0.1252	$10.23K	$1.52M	$1.16M
3507	Solarcoin SLR	$0.01787 ₿0.00000034	5.09	$1.16M ₿22.13	$0.01804 ₿0.00000034	$0.0169 ₿0.00000033	$8.59K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3508	GameZone GZONE	$0.002759 ₿0.00000032	0.51	$1.16M ₿135.02	$0.002775 ₿0.00000034	$0.002686 ₿0.00000031	$26.8K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3509	Any Inu AI	$0.000002759 ₿0.00000000056	-0.87	$1.16M ₿239.1	$0.00000287 ₿0.00000000058	$0.000002719 ₿0.00000000053	$187.3K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3510	Dedium DEDI	$0.02324	1.63	$1.16M	$0.02366	$0.02205	$1.81K	$5.81M	$1.16M
3512	Ÿ YAI	$0.01256 ₿0.0000054	6.57	$1.16M ₿0	$0.01269 ₿0.0000064	$0.01171 ₿0.0000047	$724.85 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3513	Dogami DOGA	$0.001488 ₿0.00000021	-7.49	$1.16M ₿108.26	$0.001615 ₿0.00000022	$0.001447 ₿0.00000020	$73.34K ₿0.51	$1.32M ₿212.92	$1.16M ₿108.26
3514	Stride Staked DYDX STDYDX	$0.734 ₿0.000042	4.70	$1.16M ₿0	$0.734 ₿0.000044	$0.6893 ₿0.000040	$164.66 ₿1.03	$1.16M	$1.16M ₿0
3517	Kai Ken KAI	$0.000000002748	3.07	$1.16M	$0.000000002762	$0.000000002666	$146.96K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Evan EVAN	$0.001168	-25.44	$1.15M	$0.001571	$0.001135	$169.84K	$1.15M	$1.15M
3520	Million MM	$1.15 ₿0.000027	5.78	$1.15M ₿26.97	$1.16 ₿0.000027	$1.08 ₿0.000025	$156.83 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3522	3DPass P3D	$0.002711 ₿0.00000022	6.20	$1.15M ₿0	$0.002714 ₿0.00000026	$0.00249 ₿0.00000022	$7.19K ₿2.12	$1.95M	$1.15M ₿0
3524	Talent Protocol TALENT	$0.00786	7.82	$1.15M	$0.007967	$0.007246	$73.93K	$4.67M	$1.15M
3525	V.SYSTEMS VSYS	$0.0003364 ₿0.000000018	8.94	$1.15M ₿57.24	$0.0003635 ₿0.000000021	$0.0003068 ₿0.000000017	$337.94K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3526	Deq Staked AVAIL STAVAIL	$0.0376	0.13	$1.15M	$0.03797	$0.03644	$821.54	$1.15M	$1.15M
3527	MoonPrime Games LUNAR	$0.001272	1.92	$1.15M	$0.001281	$0.001245	$230.31	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06554 ₿0.00000061	$0.06385 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	SophiaVerse SOPH	$0.004396 ₿0.0000011	-0.57	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$54.88K ₿1.22	$4.4M ₿1.15K	$1.14M ₿235.45
3530	apM Coin APM	$0.003164 ₿0.00000011	5.47	$1.14M ₿41.65	$0.003183 ₿0.00000012	$0.002959 ₿0.00000011	$116.58K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3531	Alongside Crypto Market Index AMKT	$307.1 ₿0.0030	55.47	$1.14M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$1.71K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02191 ₿0.00000020	$0.02075 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Merit Circle MC	$0.09579 ₿0.000044	-10.88	$1.14M ₿1.12K	$0.1125 ₿0.000045	$0.09579 ₿0.000042	$743.03 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3534	Dojo token DOJO	$0.001716 ₿0.000010	-3.51	$1.14M ₿0	$0.001848 ₿0.000011	$0.001767 ₿0.000010	$244.01 ₿27.7	$1.43M	$1.14M ₿0
3535	FARCANA FAR	$0.0009108 ₿0.0000017	-1.61	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0009075 ₿0.0000016	$242.62K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	AgentAlgo AGENT	$0.05414	7.99	$1.14M	$0.05487	$0.0498	$4.56K	$1.14M	$1.14M
3538	Baby BNB BABYBNB	$0.001142	5.55	$1.14M	$0.001147	$0.001063	$50.19K	$1.14M	$1.14M
3539	We Love Tits TITS	$0.001136	4.40	$1.14M	$0.001195	$0.0009698	$266.27K	$1.14M	$1.14M
3541	Sperax USD USDS	$0.9998 ₿0.000014	-0.02	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$48.14K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3542	SENSUS SENSUS	$0.00121	-11.13	$1.13M	$0.001738	$0.001158	$200.14K	$1.13M	$1.13M
3543	Pandacoin PND	$0.00003181 ₿0.00000000055	32.79	$1.13M ₿19.43	$0.00003181 ₿0.00000000056	$0.00002156 ₿0.00000000054	$17.78 ₿0	$1.13M ₿17.65	$1.13M ₿19.43
3544	SpaceFalcon FCON	$0.00006564 ₿0.0000000063	8.38	$1.14M ₿110.99	$0.00006564 ₿0.0000000069	$0.00005953 ₿0.0000000058	$438.5K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3545	Morph AI MORPHAI	$0.01122	-0.82	$1.13M	$0.01223	$0.01088	$16.27K	$1.13M	$1.13M
3547	Decentrawood DEOD	$0.002717 ₿0.000000029	0.03	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$204.2K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3548	e-Money NGM	$0.01416 ₿0.00000015	3.07	$1.12M ₿12.48	$0.01421 ₿0.00000016	$0.01327 ₿0.00000015	$35.26 ₿0.04	$1.96M ₿21.71	$1.12M ₿12.48
3550	NerveNetwork NVT	$0.002674 ₿0.00000025	2.16	$1.12M ₿103.56	$0.002684 ₿0.00000025	$0.002618 ₿0.00000025	$3.86 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3551	MerlinSwap MP	$0.000356 ₿0.000000097	0.07	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.0003554 ₿0.00000010	$27.65K ₿19.83	$7.46M ₿2.05K	$1.12M ₿308.04
3552	Shiboo SHIBOO	$0.0001117	0.99	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3555	Rubidium RBD	$0.02416 ₿0.00000064	-4.01	$1.12M ₿29.92	$0.02544 ₿0.00000064	$0.02199 ₿0.00000052	$23.3K ₿0.4	$24.16M ₿643	$1.12M ₿29.92
3556	Per Community PER	$0.001854 ₿0.00000021	1.92	$1.11M ₿65.49	$0.00187 ₿0.00000021	$0.001785 ₿0.00000020	$141.78 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3557	Dtec token DTEC	$0.0418	-5.87	$1.11M	$0.04466	$0.04167	$348.82K	$14.15M	$1.11M
3558	Pesto the Baby King Penguin PESTO	$0.001109	7.80	$1.11M	$0.001154	$0.0009409	$1.05M	$1.11M	$1.11M
3559	Suicune HSUI	$0.004531 ₿0.00000033	-3.37	$1.11M ₿0	$0.004694 ₿0.0000016	$0.004445 ₿0.00000033	$2K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3560	YouSim YOUSIM	$0.00112	-2.79	$1.11M	$0.001152	$0.001052	$32.6K	$1.11M	$1.11M
3561	blinkdotfun BLINK	$0.001108	18.73	$1.11M	$0.001136	$0.0007927	$76K	$1.11M	$1.11M
3562	Zap ZAP	$0.00241 ₿0.00000010	6.02	$1.11M ₿48.11	$0.002466 ₿0.00000011	$0.0011 ₿0.000000095	$158.78 ₿0.17	$1.25M ₿54.39	$1.11M ₿48.11
3563	Valencia CF Fan Token VCF	$0.2 ₿0.000015	2.67	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$120.73K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3564	Offshift XFT	$0.1089 ₿0.000010	19.95	$1.11M ₿106.3	$0.11 ₿0.000011	$0.09068 ₿0.000010	$4.54K ₿0.42	$1.11M ₿113.42	$1.11M ₿106.3
3565	Toad Killer $TOAD	$0.000000002628 ₿0.000000000000087	-4.07	$1.11M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$43.47K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3567	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8633 ₿0.0000081	$0.8304 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3574	MILLI MILLI	$0.00000357 ₿0.000000000065	-4.01	$1.1M ₿0	$0.000003729 ₿0.000000000071	$0.000003559 ₿0.000000000056	$91.86K ₿1.74	$1.1M ₿19.52	$1.1M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	GM.AI GM	$0.00312	3.65	$1.09M	$0.00314	$0.00296	$79.73K	$3.12M	$1.09M
3580	Shyft Network SHFT	$0.0004828 ₿0.00000012	-1.70	$1.09M ₿140.91	$0.0005019 ₿0.00000013	$0.0004743 ₿0.00000012	$24.91K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3581	Mineable MNB	$0.001805 ₿0.0000000054	6.82	$1.09M ₿3.29	$0.001818 ₿0.0000000098	$0.001676 ₿0.0000000052	$100.72 ₿4.04	$1.23M ₿3.75	$1.09M ₿3.29
3583	Panda Swap PANDA	$0.001211 ₿0.00000014	1.78	$1.08M ₿127.81	$0.001239 ₿0.00000016	$0.00117 ₿0.00000013	$5.17K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3584	Paysenger EGO EGO	$0.005384 ₿0.00000098	1.44	$1.08M ₿90.01	$0.005399 ₿0.00000099	$0.005157 ₿0.00000096	$179.33K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3585	Carlo CARLO	$0.001076	9.80	$1.08M	$0.001185	$0.000972	$11.23K	$1.08M	$1.08M
3586	believe in something DTF	$0.001076	2.18	$1.08M	$0.00111	$0.001023	$102.15K	$1.08M	$1.08M
3588	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006992 ₿0.000000066	$0.006885 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3589	Spore SPORE	$0.001072	-12.60	$1.08M	$0.001226	$0.001016	$3.37M	$1.08M	$1.08M
3591	Everton Fan Token EFC	$0.1979 ₿0.000020	1.06	$1.08M ₿85.94	$0.2013 ₿0.000021	$0.1958 ₿0.000018	$98.25K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3592	Concentrated Voting Power CVP	$0.03316 ₿0.0000082	6.51	$1.08M ₿266.58	$0.03325 ₿0.0000086	$0.02988 ₿0.0000081	$64.05K ₿74.43	$3.33M ₿823.04	$1.08M ₿266.58
3593	Dypius DYP	$0.006897 ₿0.00000097	4.78	$1.08M ₿82.04	$0.006897 ₿0.0000010	$0.006489 ₿0.00000071	$1.11M ₿11.68	$1.59M ₿220.32	$1.08M ₿82.04
3594	TON FISH MEMECOIN FISH	$0.000000003571 ₿0.0000000000013	-1.16	$1.08M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.4K ₿17.97	$1.46M ₿563.71	$1.08M ₿414.95
3597	Revuto REVU	$0.007927 ₿0.00000023	6.89	$1.07M ₿19.48	$0.007957 ₿0.00000023	$0.007401 ₿0.00000020	$118.15K ₿1.39	$2.22M ₿66.53	$1.07M ₿19.48
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Skillful AI SKAI	$0.009437	-1.51	$1.07M	$0.009684	$0.008983	$34.96K	$9.44M	$1.07M
3599	Web3 Whales W3W	$0.01142 ₿0.00000090	1.70	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$954.19 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3601	DNA DNA	$0.000000000025	-3.17	$1.07M	$0.000000000026	$0.000000000024	$156.92K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2796 ₿0.0000026	$0.2669 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	AgentLayer AGENT	$0.002145	-11.45	$1.07M	$0.002429	$0.00209	$519.23K	$2.14M	$1.07M
3606	Universal Basic Compute UBC	$0.001067	-3.22	$1.06M	$0.001113	$0.001054	$766.83K	$1.07M	$1.06M
3609	LATOKEN LA	$0.01745 ₿0.00000050	-44.97	$1.06M ₿30.47	$0.03171 ₿0.00000050	$0.01592 ₿0.00000048	$84.73 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3611	Avocado DAO AVG	$0.007594 ₿0.00000052	4.75	$1.06M ₿41.18	$0.007591 ₿0.00000055	$0.007195 ₿0.00000052	$55.93K ₿0.5	$7.59M ₿524.24	$1.06M ₿41.18
3612	Big Pharmai DRUGS	$0.0009561	7.01	$1.06M	$0.0009951	$0.0008696	$1.39M	$1.06M	$1.06M
3614	IVPAY IVPAY	$0.003547 ₿0.00000092	-1.75	$1.05M ₿0	$0.003667 ₿0.00000099	$0.003525 ₿0.00000091	$235.38K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3617	Baby Neiro BABYNEIRO	$0.000000000002	0.31	$1.05M	$0.000000000003	$0.000000000002	$27.62K	$1.05M	$1.05M
3618	Sin City SIN	$0.001342 ₿0.00000012	-1.35	$1.05M ₿81.6	$0.001367 ₿0.00000013	$0.001335 ₿0.00000012	$273.84K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3620	Bonsai Token BONSAI	$0.00277 ₿0.00000098	2.74	$1.05M ₿0	$0.002781 ₿0.0000020	$0.002676 ₿0.00000083	$579.3 ₿4.45	$2.77M ₿986.08	$1.05M ₿0
3621	TRONPAD TRONPAD	$0.001366 ₿0.000000031	1.63	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001341 ₿0.000000031	$1.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3622	BaseSwap BSWAP	$0.1456 ₿0.000019	5.95	$1.05M ₿0	$0.1487 ₿0.000021	$0.1349 ₿0.000018	$12.08K ₿4.68	$1.42M ₿4.09	$1.05M ₿0
3624	Blinks.gg BGG1	$0.001035	39.26	$1.04M	$0.001045	$0.000739	$234.38K	$1.04M	$1.04M
3626	RMRK RMRK	$0.1154 ₿0.000029	8.19	$1.04M ₿280.63	$0.1154 ₿0.000032	$0.1067 ₿0.000029	$252.52 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3627	PEPE (Ordinals) PEPE	$0.02474 ₿0.0000077	-3.29	$1.04M ₿318.06	$0.02558 ₿0.0000087	$0.02366 ₿0.0000047	$27.74K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1271 ₿0.0000011	$0.1207 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}