صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0.22	$979.97K	$0.001963	$0.001947	$118.62	$979.97K	$979.97K
3732	3DPass P3D	$0.002307 ₿0.00000022	1.95	$979.78K ₿0	$0.002364 ₿0.00000026	$0.00226 ₿0.00000022	$6.91K ₿2.12	$1.66M	$979.78K ₿0
3733	Winkies WNK	$0.000151 ₿0.0000000088	0.31	$978.93K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001395 ₿0.0000000085	$56.44K ₿0.5	$978.93K ₿58.32	$978.93K ₿45.6
3735	Raini Studios Token RST	$0.001731 ₿0.00000098	1.82	$978.02K ₿557.39	$0.001738 ₿0.0000011	$0.001695 ₿0.00000098	$256.86 ₿2.04	$1.59M ₿906.87	$978.02K ₿557.39
3738	GM.AI GM	$0.00279	2.57	$976.83K	$0.00282	$0.0027	$73.79K	$2.79M	$976.83K
3740	Hacash HAC	$0.7124 ₿0.00022	-0.62	$973.08K ₿173.4	$0.7175 ₿0.00026	$0.6973 ₿0.00022	$15.4K ₿1.7	$973.15K ₿173.41	$973.08K ₿173.4
3743	Stride Staked DYDX STDYDX	$0.6217 ₿0.000042	4.09	$971.19K ₿0	$0.6241 ₿0.000044	$0.5803 ₿0.000040	$582.45 ₿1.03	$971.19K	$971.19K ₿0
3749	Mystery MYSTERY	$0.00000000228	0.95	$969.03K	$0.000000002341	$0.000000002229	$710.77K	$969.03K	$969.03K
3751	Engines of Fury FURY	$0.01957	-3.76	$965.62K	$0.0204 ₿0.	$0.01932 ₿0.	$324.46K ₿0	$2.33M	$965.62K
3755	Baby BNB BABYBNB	$0.0009639	3.51	$964.02K	$0.001044	$0.0009287	$311.02K	$964.02K	$964.02K
3756	Gora GORA	$0.02536 ₿0.0000075	-1.58	$963.39K ₿48.58	$0.02591 ₿0.0000081	$0.02441 ₿0.0000073	$8.22K ₿0.57	$2.54M ₿48.58	$963.39K ₿48.58
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	sci-hub SCIHUB	$0.0009624	1.00	$963.23K	$0.0009826	$0.0009412	$154.6K	$963.23K	$963.23K
3759	Everton Fan Token EFC	$0.1739 ₿0.000020	-1.09	$961.87K ₿85.94	$0.1779 ₿0.000021	$0.1725 ₿0.000018	$72.79K ₿19.12	$1.74M ₿206.38	$961.87K ₿85.94
3760	Arkreen Token AKRE	$0.0001696 ₿0.000000072	1.43	$959.97K ₿0	$0.0001695 ₿0.000000079	$0.000158 ₿0.000000070	$793.81 ₿0.83	$1.68M ₿1.82	$959.97K ₿0
3761	Mode Bridged WBTC (Mode) WBTC	$107,185 ₿0.99	2.20	$958.66K ₿0	$109,434 ₿1.0021	$104,804 ₿0.98	$214.89 ₿0.44	$958.66K	$958.66K ₿0
3762	Twin Protocol TWIN	$0.003645	-5.48	$958.62K	$0.004492	$0.003623	$42.67K	$3.65M	$958.62K
3763	Shutter SHU	$0.003992 ₿0.0000016	-10.80	$957.29K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$44.53K ₿14.35	$3.99M ₿1.67K	$957.29K ₿126.08
3765	Kuma Inu KUMA	$0.000000002414 ₿0.00000000000013	-0.42	$956.14K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$52.87K ₿0.23	$1.19M ₿130.74	$956.14K ₿15.52
3766	Saakuru SKR	$0.001361	-0.05	$956.13K	$0.001382	$0.00136	$2.46K	$1.36M	$956.13K
3768	Pepe on SOL PEPE	$0.0009593	21.49	$955.46K	$0.0009639	$0.0007882	$36.53K	$955.46K	$955.46K
3769	Nest Protocol NEST	$0.0001608 ₿0.000000055	13.57	$954.58K ₿327.48	$0.0001609 ₿0.000000057	$0.0001388 ₿0.000000051	$333.46K ₿1.46	$1.61M ₿552.27	$954.58K ₿327.48
3772	Hellenic Coin HNC	$0.01145 ₿0.00000051	1.67	$952.74K ₿0	$0.01147 ₿0.00000051	$0.0112 ₿0.00000030	$5.18K ₿0.02	$1.11M ₿49.65	$952.74K ₿0
3773	Gleec Coin GLEEC	$0.0051 ₿0.00000015	-5.65	$952.57K ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$986.22 ₿2.41	$1.07M ₿30.96	$952.57K ₿27.53
3775	Envision Labs VIS	$0.01729	10.30	$951.22K	$0.01753	$0.0155	$4.19K	$1.73M	$951.22K
3777	Shibwifhatcoin SHIB	$0.0009539 ₿0.000000034	2.11	$947.92K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$2K ₿2.58	$947.92K ₿34.74	$947.92K ₿34.74
3778	Gluteus Maximus by Virtuals GLUTEU	$0.000946	0.82	$947.81K	$0.0009843	$0.0009241	$75.54K	$947.81K	$947.81K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6132 ₿0.0000056	$0.5453 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001984 ₿0.00000000018	$0.000019 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MCH Coin MCHC	$0.02567 ₿0.0000012	-3.48	$943.24K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.29K ₿2.67	$969.77K ₿43.97	$943.24K ₿42.68
3783	Shyft Network SHFT	$0.0004226 ₿0.00000012	-4.61	$942.76K ₿140.91	$0.0004519 ₿0.00000013	$0.0004225 ₿0.00000012	$100.46K ₿0.81	$1.07M ₿311.19	$942.76K ₿140.91
3784	Talent Protocol TALENT	$0.006511	13.80	$942.32K	$0.006666	$0.005703	$337.24K	$3.82M	$942.32K
3785	Decentrawood DEOD	$0.002228 ₿0.000000029	-5.55	$950.85K ₿0	$0.00237 ₿0.000000029	$0.002097 ₿0.000000028	$114.46K ₿1.03	$950.85K ₿2.82	$950.85K ₿0
3786	Torum XTM	$0.00483 ₿0.00000095	-0.67	$938.79K ₿185.03	$0.004918 ₿0.00000095	$0.004815 ₿0.00000093	$122.08K ₿3.11	$3.85M ₿763.64	$938.79K ₿185.03
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06747 ₿0.00000062	$0.06342 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	LIT LIT	$0.00001838 ₿0.00000000061	1.27	$938.67K ₿31.36	$0.00001841 ₿0.00000000062	$0.00001798 ₿0.00000000060	$48.74 ₿0.01	$1.84M ₿61.37	$938.67K ₿31.36
3788	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02446 ₿0.00000022	$0.02335 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3789	Gen Z Quant QUANT	$0.0009398	5.34	$937.21K	$0.0009461	$0.0008894	$258.69K	$937.21K	$937.21K
3790	Vidya VIDYA	$0.02281 ₿0.0000010	11.35	$937.11K ₿43.26	$0.02286 ₿0.0000010	$0.01979 ₿0.0000010	$32.56K ₿4.91	$1.14M ₿52.3	$937.11K ₿43.26
3792	QnA3.AI GPT	$0.001126 ₿0.0000075	1.72	$936.04K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$161.43K ₿189.54	$1.13M ₿7.52K	$936.04K ₿850.76
3793	Tomb TOMB	$0.003053 ₿0.00000015	0.90	$935.55K ₿47.72	$0.003061 ₿0.00000015	$0.00298 ₿0.00000014	$628.1 ₿0.12	$935.55K ₿47.72	$935.55K ₿47.72
3794	Dyordotcom DYOR	$0.002132	-0.87	$935.17K	$0.002173	$0.002095	$1.9K	$935.17K	$935.17K
3795	Sin City SIN	$0.001181 ₿0.00000012	-0.31	$933.77K ₿81.6	$0.00119 ₿0.00000013	$0.001178 ₿0.00000012	$285.54K ₿17.4	$1.18M ₿127.51	$933.77K ₿81.6
3796	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.0986 ₿0.00000091	$0.09504 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3798	UX Chain UX	$0.0002097 ₿0.000000063	0.17	$932.15K ₿281.48	$0.0002155 ₿0.000000064	$0.000196 ₿0.000000062	$2.51K ₿1.63	$2.58M ₿780.47	$932.15K ₿281.48
3800	Ithaca Protocol ITHACA	$0.009229	1.84	$925.62K	$0.009712	$0.009035	$107.62K	$9.35M	$925.62K
3801	NMKR $NMKR	$0.0004903 ₿0.000000043	1.85	$925K ₿82.14	$0.0004922 ₿0.000000043	$0.0004771 ₿0.000000041	$7.58K ₿4.54	$4.9M	$925K ₿82.14
3802	Evan EVAN	$0.0009232	1.95	$923.24K	$0.0009301	$0.0008898	$339.42K	$923.24K	$923.24K
3804	Based Turbo TURBO	$0.00001308	-3.82	$920.39K	$0.00001436	$0.00001256	$43.8K	$920.39K	$920.39K
3806	Linear LINA	$0.00009168 ₿0.00000018	6.32	$916.57K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.69K ₿133.06	$916.88K ₿1.89K	$916.57K ₿1.15K
3808	Rari Governance Token RGT	$0.08142 ₿0.0000066	-0.91	$915.93K ₿74.59	$0.08236 ₿0.0000070	$0.07959 ₿0.0000066	$678.41 ₿0	$1.02M ₿82.74	$915.93K ₿74.59
3809	Litecoin Mascot LESTER	$0.0009192	2.83	$915.29K	$0.0009259	$0.000887	$562.86K	$915.29K	$915.29K
3810	Woman Yelling At Cat WYAC	$0.0009289	-17.62	$914.76K	$0.001172	$0.000808	$79.36K	$914.76K	$914.76K
3811	Scallop SCLP	$0.01641 ₿0.0000080	-0.24	$913.96K ₿531.6	$0.0165 ₿0.0000081	$0.01637 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$913.96K ₿531.6
3813	wanETH WANETH	$2,546.33 ₿0.050	0.44	$911.14K ₿0	$2,556.29 ₿0.051	$2,461.04 ₿0.050	$314.03 ₿0.21	$911.14K	$911.14K ₿0
3814	POPDOG POPDOG	$0.0009077 ₿0.000000021	-0.58	$910.6K ₿0	$0.0009163 ₿0.000000024	$0.0008887 ₿0.000000021	$142.06K ₿0.17	$910.6K ₿21.84	$910.6K ₿0
3816	AIRian AIR	$0.006355	3.16	$909.21K	$0.007378	$0.005812	$93.13K	$6.36M	$909.21K
3818	LOAFCAT LOAFCAT	$0.00000913	-1.15	$908.47K	$0.00000934	$0.000008909	$2.04K	$908.47K	$908.47K
3819	FOREST FOREST	$0.0009134	-15.22	$908.1K	$0.001083	$0.0008801	$51.47K	$908.1K	$908.1K
3820	Umbrella Network UMB	$0.002115 ₿0.00000049	-0.59	$907.53K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$161.77K ₿4.04	$936.51K ₿190.28	$907.53K ₿188.92
3822	H2 Finance $H2	$0.001281	-1.67	$906.47K	$0.001321	$0.00128	$9.93K	$9.52M	$906.47K
3823	Burrow BRRR	$0.001494 ₿0.00000012	-2.07	$906.13K ₿73.87	$0.001526 ₿0.00000013	$0.001408 ₿0.00000012	$2.18K ₿0	$1.49M ₿121.86	$906.13K ₿73.87
3824	Ignis IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3825	Luna Inu LINU	$0.000000001209 ₿0.00000000000016	2.19	$905.17K ₿124.72	$0.000000001213 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.19K ₿3.77	$1.21M ₿166.47	$905.17K ₿124.72
3826	MISATO MISATO	$0.0009066	7.25	$905.36K	$0.0009093	$0.000823	$2.49K	$905.36K	$905.36K
3828	DeFi DEFI	$0.002706 ₿0.0000020	-0.81	$904.22K ₿352.18	$0.002741 ₿0.0000022	$0.002583 ₿0.0000020	$643.67K ₿9.12	$2.71M ₿2.07K	$904.22K ₿352.18
3831	We Love Tits TITS	$0.0009033	-6.57	$902.72K	$0.001006	$0.0008779	$203.24K	$902.72K	$902.72K
3833	GNY GNY	$0.005042 ₿0.00000041	34.09	$898.91K ₿73.23	$0.005058 ₿0.00000044	$0.003588 ₿0.00000040	$378.9 ₿1.44	$2.02M ₿164.32	$898.91K ₿73.23
3835	Any Inu AI	$0.000002139 ₿0.00000000056	-1.87	$898.43K ₿239.1	$0.000002219 ₿0.00000000058	$0.00000211 ₿0.00000000053	$175.15K ₿14.52	$898.43K ₿239.1	$898.43K ₿239.1
3837	The Last Play RETIRE	$0.0009062	16.20	$897.6K	$0.0008996	$0.0007536	$38.03K	$897.6K	$897.6K
3838	Osmosis allUSDT USDT	$1	-0.21	$896.98K	$1	$0.9969	$11.09K	$896.98K	$896.98K
3839	VelasPad VLXPAD	$0.002066 ₿0.00000010	0.28	$896.34K ₿44.91	$0.002066 ₿0.00000010	$0.002059 ₿0.000000097	$51.89 ₿0.23	$896.34K ₿44.91	$896.34K ₿44.91
3842	Bytom BTM	$0.0004971 ₿0.00000016	-16.06	$897.02K ₿295.24	$0.0006512 ₿0.00000016	$0.0004931 ₿0.00000015	$89.72K ₿8.77	$1.05M ₿344.32	$897.02K ₿295.24
3843	Witnet WIT	$0.000671 ₿0.00000013	-4.14	$893.98K ₿176.97	$0.0007052 ₿0.00000013	$0.000661 ₿0.00000012	$108.62K ₿3.35	$1.68M ₿331.93	$893.98K ₿176.97
3847	BiFi BIFI	$0.001525 ₿0.000000081	-0.17	$892.02K ₿45.4	$0.0016 ₿0.000000083	$0.001506 ₿0.000000077	$172.9K ₿0.57	$1.52M ₿80.79	$892.02K ₿45.4
3848	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06659 ₿0.00000061	$0.06294 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3850	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.86	0.77	$890.77K	$2,542.16	$2,490.35	$38.52K	$890.77K	$890.77K
3851	Galvan IZE	$0.0001389 ₿0.0000000054	11.12	$889.77K ₿23.42	$0.000139 ₿0.0000000054	$0.000125 ₿0.0000000049	$842.78 ₿0.22	$889.77K ₿23.42	$889.77K ₿23.42
3853	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06915 ₿0.00000064	$0.06842 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3854	AICHAIN AIT	$0.001418 ₿0.000000049	-0.01*	$887.95K ₿30.9	$0.001419 ₿0.000000049	$0.001416 ₿0.000000048	$69.41 ₿0.07	$2.98M ₿103.62	$887.95K ₿30.9
3855	Dope Wars Paper PAPER	$0.0009776 ₿0.000000091	4.42	$887.48K ₿83.14	$0.0009799 ₿0.000000094	$0.000926 ₿0.000000082	$538.4 ₿0.54	$1.38M ₿129.46	$887.48K ₿83.14
3858	Notional Finance NOTE	$0.01883 ₿0.0000024	3.49	$885.66K ₿115.19	$0.01883 ₿0.0000024	$0.01752 ₿0.0000023	$3.38K ₿0.08	$1.84M ₿244.48	$885.66K ₿115.19
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001762 ₿0.0000000000016	$0.0000001708 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	X Community X	$0.0008943	17.50	$885.42K	$0.0009084	$0.0007607	$17.79K	$885.42K	$885.42K
3860	Hund HUND	$0.00221 ₿0.00000031	-2.64	$884.34K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$444.93K ₿6.78	$884.34K ₿79.19	$884.34K ₿0
3861	Bag BAG	$0.0001478 ₿0.000000049	-6.06	$883.14K ₿120.38	$0.0001633 ₿0.000000049	$0.0001472 ₿0.000000048	$147.37K ₿1.54	$883.14K ₿120.38	$883.14K ₿120.38
3862	WeWay WWY	$0.0002127 ₿0.00000012	-1.94	$882.48K ₿420.69	$0.0002169 ₿0.00000013	$0.0002124 ₿0.00000011	$441.29K ₿78.68	$1.49M ₿836.17	$882.48K ₿420.69
3863	Solidly SOLID	$0.0716 ₿0.0000078	0.64	$882.01K ₿65.85	$0.07205 ₿0.0000081	$0.06999 ₿0.0000077	$2.67 ₿0.12	$6.38M ₿654.9	$882.01K ₿65.85
3864	Anon ANON	$0.0008821	26.54	$881.94K	$0.0009423	$0.0006825	$122.44K	$881.94K	$881.94K
3865	MoonPrime Games LUNAR	$0.0009777	0.71	$880.94K	$0.0009781	$0.0009657	$37.02	$880.94K	$880.94K
3867	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001499 ₿0.0000000013	$0.0001389 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3868	Calaxy CLXY	$0.009552 ₿0.00000092	0.55	$884.12K ₿84.87	$0.009606 ₿0.00000098	$0.009302 ₿0.00000092	$1.17K ₿0.08	$9.6M ₿921.41	$884.12K ₿84.87
3869	Welshare Health Token WEL	$0.003577	16.71	$879.25K	$0.003597	$0.003019	$45.94K	$8.94M	$879.25K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006572 ₿0.0000000060	$0.0006313 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	aura AURA	$0.0009143	4.18	$878.4K	$0.0009152	$0.0008714	$16.62K	$878.4K	$878.4K
3872	Seal SEAL	$0.0419	5.11	$878.17K	$0.04302	$0.03968	$114.42K	$878.17K	$878.17K
3874	Alpha Impact FOLO	$0.003026 ₿0.00000013	2.40	$877.6K ₿37.74	$0.003043 ₿0.00000013	$0.002947 ₿0.00000012	$89.24 ₿0.01	$1.28M ₿55.19	$877.6K ₿37.74
3875	Wifejak WIFE	$0.0008769	17.59	$876.95K	$0.0009967	$0.0007457	$18.42K	$876.95K	$876.95K
3876	V.SYSTEMS VSYS	$0.000256 ₿0.000000018	0.59	$879.48K ₿57.24	$0.0002594 ₿0.000000021	$0.0002538 ₿0.000000017	$154.99K ₿26.59	$1.79M ₿123.1	$879.48K ₿57.24
3877	Blockchain Brawlers BRWL	$0.0008779 ₿0.00000014	-0.17	$876.25K ₿140.36	$0.00089 ₿0.00000014	$0.0008754 ₿0.00000013	$106.27K ₿19.69	$876.25K ₿140.36	$876.25K ₿140.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}