صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3729	ICE Token ICE	$0.1521 ₿0.000012	-7.63	$1.03M ₿84.16	$0.1662 ₿0.000013	$0.00482 ₿0.000012	$6.43 ₿0.02	$3.67M ₿308.84	$1.03M ₿84.16
3730	Raini Studios Token RST	$0.001814 ₿0.00000098	-1.92	$1.03M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$1.22K ₿2.04	$1.67M ₿906.87	$1.03M ₿557.39
3733	XMON XMON	$403.82 ₿0.013	-9.03	$1.02M ₿33.12	$444.15 ₿0.013	$402.2 ₿0.012	$108.09K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3734	Gluteus Maximus by Virtuals GLUTEU	$0.001019	-9.09	$1.02M	$0.001133	$0.001015	$68.84K	$1.02M	$1.02M
3735	TRONPAD TRONPAD	$0.001331 ₿0.000000031	-0.64	$1.02M ₿24.45	$0.001342 ₿0.000000032	$0.001315 ₿0.000000031	$6.96 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3738	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-9.25	$1.01M ₿168.98	$0.001122 ₿0.00000017	$0.00101 ₿0.00000016	$1.9K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3739	ADAPad ADAPAD	$0.002721 ₿0.00000012	5.30	$1.02M ₿47.36	$0.002766 ₿0.00000013	$0.002558 ₿0.00000012	$90.81K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3740	Morph AI MORPHAI	$0.01015	3.85	$1.01M	$0.01022	$0.008925	$12.08K	$1.01M	$1.01M
3743	AROK.VC AROK	$0.001011	-3.44	$1.01M	$0.001052	$0.001	$923.02	$1.01M	$1.01M
3744	Taurus TAURUS	$0.001011	-7.17	$1.01M	$0.001099	$0.000953	$4.33K	$1.01M	$1.01M
3745	Dyordotcom DYOR	$0.002305	-1.27	$1.01M	$0.002356	$0.002257	$3.08K	$1.01M	$1.01M
3746	Anchor Protocol ANC	$0.002882 ₿0.00000028	23.14	$1.01M ₿99	$0.002882 ₿0.00000030	$0.001943 ₿0.00000027	$77.66K ₿2.18	$2.88M ₿282.54	$1.01M ₿99
3747	Gora GORA	$0.02657 ₿0.0000075	-1.09	$1.01M ₿48.58	$0.02776 ₿0.0000081	$0.02588 ₿0.0000073	$8.11K ₿0.57	$2.66M ₿48.58	$1.01M ₿48.58
3748	DeFi Kingdoms Crystal CRYSTAL	$0.006669 ₿0.00000017	-2.72	$1.01M ₿25.15	$0.006864 ₿0.00000017	$0.006452 ₿0.00000017	$42K ₿0.39	$1.57M ₿42.7	$1.01M ₿25.15
3749	BitCore BTX	$0.051 ₿0.0000010	0.93	$1.01M ₿20.55	$0.05106 ₿0.0000011	$0.05031 ₿0.0000010	$0.05 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3754	OpenANX OAX	$0.01803 ₿0.0000044	26.87	$997.68K ₿247.92	$0.02029 ₿0.0000047	$0.01421 ₿0.0000036	$112.53K ₿271.58	$1.79M ₿444.36	$997.68K ₿247.92
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Talis Protocol TALIS	$0.002549 ₿0.00000030	-4.10	$1M ₿46.99	$0.002658 ₿0.00000031	$0.002325 ₿0.00000029	$378.27 ₿0.33	$2.55M ₿309.24	$1M ₿46.99
3757	Sage Universe SAGE	$0.001	-5.58	$1M	$0.001065	$0.0009903	$2.25K	$1M	$1M
3762	GM.AI GM	$0.00285	-6.25	$994.14K	$0.00304	$0.00284	$78.02K	$2.84M	$994.14K
3763	Libertum LBM	$0.01719	-15.62	$996.02K	$0.02038	$0.01657	$82.01K	$3.44M	$996.02K
3766	Shyft Network SHFT	$0.0004459 ₿0.00000012	-5.47	$994.87K ₿140.91	$0.000472 ₿0.00000013	$0.000446 ₿0.00000012	$108.15K ₿0.81	$1.12M ₿311.19	$994.87K ₿140.91
3767	Kuma Inu KUMA	$0.000000002508 ₿0.00000000000013	-3.69	$993.98K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002461 ₿0.00000000000012	$93.45K ₿0.23	$1.23M ₿130.74	$993.98K ₿15.52
3768	MCH Coin MCHC	$0.02702 ₿0.0000012	-3.32	$992.19K ₿42.68	$0.02816 ₿0.0000013	$0.02688 ₿0.0000012	$3.75K ₿2.67	$1.02M ₿43.97	$992.19K ₿42.68
3769	Verida Token VDA	$0.003419	1.08	$991.63K	$0.003581	$0.003331	$110.45K	$3.42M	$991.63K
3770	Welshare Health Token WEL	$0.004039	2.32	$990.7K	$0.004437	$0.003503	$51.92K	$10.08M	$990.7K
3771	The Big Five BFT	$0.000009989 ₿0.0000000068	-9.31	$990.06K ₿570.54	$0.0000111 ₿0.0000000082	$0.00000972 ₿0.0000000065	$192.2K ₿0.31	$1M ₿690.56	$990.06K ₿570.54
3772	Based Turbo TURBO	$0.00001411	-6.47	$990.15K	$0.00001513	$0.00001356	$38.98K	$990.15K	$990.15K
3773	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006711 ₿0.00000000062	$0.00006564 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3774	MISATO MISATO	$0.0009903	-9.56	$988.9K	$0.001125	$0.0009567	$13.73K	$988.9K	$988.9K
3776	LOAFCAT LOAFCAT	$0.00000983	-6.64	$986.18K	$0.00001053	$0.00000968	$1.9K	$986.18K	$986.18K
3777	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002388 ₿0.0000000022	$0.0002325 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3778	Let Him Cook $COOK	$0.0009811	30.90	$991.07K	$0.001057	$0.0006156	$149.97K	$991.07K	$991.07K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6149 ₿0.0000056	$0.5468 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Paysenger EGO EGO	$0.004899 ₿0.00000098	-0.74	$985.36K ₿90.01	$0.004977 ₿0.00000099	$0.004878 ₿0.00000096	$208.03K ₿51.05	$1.59M ₿494.04	$985.36K ₿90.01
3780	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02916 ₿0.00000026	$0.02702 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001989 ₿0.00000000018	$0.00001905 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	POWSCHE POWSCHE	$0.009992	2.81	$983.95K	$0.01005	$0.009686	$137.86K	$983.95K	$983.95K
3782	Deq Staked AVAIL STAVAIL	$0.03237	-2.17	$983.69K	$0.03327	$0.03193	$16.01	$983.69K	$983.69K
3783	Luna Inu LINU	$0.000000001312 ₿0.00000000000016	-3.44	$979.96K ₿124.72	$0.000000001362 ₿0.00000000000016	$0.000000001292 ₿0.00000000000015	$261.56 ₿3.77	$1.31M ₿166.47	$979.96K ₿124.72
3785	Carlo CARLO	$0.0009837	-1.59	$981.68K	$0.001003	$0.0009429	$3.56K	$981.68K	$981.68K
3786	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06766 ₿0.00000062	$0.06359 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Honk HONK	$0.0009909 ₿0.000000090	-6.31	$980.97K ₿86.83	$0.001062 ₿0.00000010	$0.0009751 ₿0.000000088	$5.12K ₿2.16	$990.92K ₿89.52	$980.97K ₿86.83
3789	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3791	Winkies WNK	$0.0001509 ₿0.0000000088	1.16	$976.37K ₿45.6	$0.0001607 ₿0.0000000090	$0.0001444 ₿0.0000000085	$56.89K ₿0.5	$976.37K ₿58.32	$976.37K ₿45.6
3792	Pepe on SOL PEPE	$0.0009779	-9.81	$977.98K	$0.001092	$0.0009567	$38.77K	$977.98K	$977.98K
3793	AshSwap ASH	$0.002442 ₿0.00000050	-4.94	$976.09K ₿137.44	$0.00257 ₿0.00000052	$0.002416 ₿0.00000050	$2.01K ₿0.41	$2.44M ₿510.37	$976.09K ₿137.44
3795	Shibwifhatcoin SHIB	$0.0009803 ₿0.000000034	-8.48	$974.2K ₿34.74	$0.001076 ₿0.000000039	$0.0009654 ₿0.000000030	$5.34K ₿2.58	$974.2K ₿34.74	$974.2K ₿34.74
3797	DeltaPrime PRIME	$0.225	0	$973.39K	$0.225	$0.225	$3.59	$9M	$973.39K
3801	Everton Fan Token EFC	$0.1757 ₿0.000020	-0.08	$971.5K ₿85.94	$0.1794 ₿0.000021	$0.1748 ₿0.000018	$150.49K ₿19.12	$1.76M ₿206.38	$971.5K ₿85.94
3802	3SPACE ART PACE	$0.01475 ₿0.00000048	-4.91	$971.3K ₿0	$0.01555 ₿0.00000050	$0.01471 ₿0.00000047	$112.6K ₿2.49	$1.47M	$971.3K ₿0
3804	sci-hub SCIHUB	$0.0009842	-4.23	$970.6K	$0.001029	$0.0009629	$556.11K	$970.6K	$970.6K
3805	Envision Labs VIS	$0.01762	-6.78	$969.28K	$0.01891	$0.01761	$1.81K	$1.76M	$969.28K
3806	Scallop SCLP	$0.01741 ₿0.0000080	-4.86	$969.11K ₿531.6	$0.01829 ₿0.0000081	$0.01729 ₿0.0000078	$21.22 ₿12.88	$1.74M ₿804.2	$969.11K ₿531.6
3810	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-6.72	$965.6K ₿0	$0.6652 ₿0.000044	$0.6135 ₿0.000040	$814.26 ₿1.03	$965.6K	$965.6K ₿0
3812	AIRian AIR	$0.006763	0.80	$959.24K	$0.007355	$0.006525	$105.91K	$6.71M	$959.24K
3815	Web3 Whales W3W	$0.0103 ₿0.00000090	-0.85	$963.66K ₿0	$0.01042 ₿0.00000091	$0.01027 ₿0.00000088	$240.17 ₿0.1	$979.33K ₿90.22	$963.66K ₿0
3816	Mode Bridged WBTC (Mode) WBTC	$107,738 ₿0.99	-2.03	$962.24K ₿0	$110,590 ₿1.0021	$106,612 ₿0.98	$266.81 ₿0.44	$962.24K	$962.24K ₿0
3817	COCOS BCX COMBO	$0.01168 ₿0.000013	3.59	$967.94K ₿987.06	$0.01186 ₿0.000014	$0.01102 ₿0.000013	$164.67K ₿56.38	$1.17M ₿1.39K	$967.94K ₿987.06
3819	RIKO RIKO	$0.001683	-0.64	$961.33K	$0.001701	$0.00165	$56.01K	$1.67M	$961.33K
3821	CYPHER•GENESIS (Runes) CYPHER	$0.00096	0.60	$960.05K	$0.0009601	$0.000952	$17.38	$960.05K	$960.05K
3823	Bag BAG	$0.0001604 ₿0.000000049	-4.24	$958.53K ₿120.38	$0.0001675 ₿0.000000049	$0.0001538 ₿0.000000048	$147.1K ₿1.54	$958.53K ₿120.38	$958.53K ₿120.38
3824	Moongate MGT	$0.002444	13.87	$956.36K	$0.004253	$0.002146	$1.57M	$2.44M	$956.36K
3826	Rubidium RBD	$0.02068 ₿0.00000064	3.70	$946.85K ₿29.92	$0.02075 ₿0.00000064	$0.01983 ₿0.00000052	$16.26K ₿0.4	$20.35M ₿643	$946.85K ₿29.92
3827	Shutter SHU	$0.003977 ₿0.0000016	-11.53	$953.82K ₿126.08	$0.004553 ₿0.0000019	$0.003923 ₿0.0000013	$48.09K ₿14.35	$3.98M ₿1.67K	$953.82K ₿126.08
3831	Alpha Impact FOLO	$0.003288 ₿0.00000013	-2.63	$952.37K ₿37.74	$0.003418 ₿0.00000013	$0.003225 ₿0.00000012	$128.16 ₿0.01	$1.39M ₿55.19	$952.37K ₿37.74
3832	Rkey RKEY	$0.002936	-1.62	$951.66K	$0.002996	$0.002792	$61.17K	$2.9M	$951.66K
3833	Hacash HAC	$0.6951 ₿0.00022	0.15	$951.38K ₿173.4	$0.7014 ₿0.00026	$0.6887 ₿0.00022	$14.43K ₿1.7	$951.38K ₿173.41	$951.38K ₿173.4
3834	XALPHA.AI XALPHA	$0.009508 ₿0.0000023	-1.91	$950.88K ₿0	$0.009767 ₿0.0000024	$0.009347 ₿0.0000022	$6.82K ₿0.85	$950.88K ₿230.4	$950.88K ₿0
3837	V.SYSTEMS VSYS	$0.0002769 ₿0.000000018	2.61	$945.88K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$266.15K ₿26.59	$1.93M ₿123.1	$945.88K ₿57.24
3838	Rari Governance Token RGT	$0.08457 ₿0.0000066	-6.09	$949K ₿74.59	$0.09093 ₿0.0000070	$0.08429 ₿0.0000066	$2.11 ₿0	$1.05M ₿82.74	$949K ₿74.59
3839	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,748.64	-3.64	$948.86K	$2,853.88	$2,726.23	$75.48K	$948.86K	$948.86K
3840	Hex Orange Address HOA	$0.006341 ₿0.00000043	-6.37	$948.61K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$267.56 ₿1.65	$948.61K ₿64.64	$948.61K ₿64.64
3841	NMKR $NMKR	$0.0005025 ₿0.000000043	-2.56	$944.39K ₿82.14	$0.0005157 ₿0.000000043	$0.0004917 ₿0.000000041	$41.3K ₿4.54	$5.01M	$944.39K ₿82.14
3843	Hellenic Coin HNC	$0.01139 ₿0.00000051	-2.10	$947.2K ₿0	$0.01163 ₿0.00000051	$0.01138 ₿0.00000030	$260.2 ₿0.02	$1.11M ₿49.65	$947.2K ₿0
3844	QnA3.AI GPT	$0.001138 ₿0.0000075	-2.71	$923.21K ₿850.76	$0.001179 ₿0.0000082	$0.001042 ₿0.0000074	$194.81K ₿189.54	$1.11M ₿7.52K	$923.21K ₿850.76
3845	My DeFi Pet DPET	$0.01883 ₿0.00000091	5.12	$946.23K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$120.71K ₿1.02	$1.88M ₿90.95	$946.23K ₿45.68
3846	BlockGames BLOCK	$0.001391	-12.24	$945.82K	$0.001595	$0.001375	$197.03K	$1.39M	$945.82K
3851	LUCI LUCI	$0.0009428	8.52	$940.3K	$0.0009986	$0.0008163	$47.24K	$940.3K	$940.3K
3853	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02452 ₿0.00000022	$0.02341 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3855	Burrow BRRR	$0.001543 ₿0.00000012	-6.46	$935.48K ₿73.87	$0.001657 ₿0.00000013	$0.001516 ₿0.00000012	$274.39 ₿0	$1.54M ₿121.86	$935.48K ₿73.87
3859	Linear LINA	$0.00009346 ₿0.00000018	0.80	$934.41K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$170.78K ₿133.06	$934.72K ₿1.89K	$934.41K ₿1.15K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001766 ₿0.0000000000016	$0.0000001712 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Cost Hot Dog COST	$0.0009787	-19.98	$932.05K	$0.001223	$0.0009534	$34.48K	$932.05K	$932.05K
3864	Umbrella Network UMB	$0.002177 ₿0.00000049	-7.37	$931.3K ₿188.92	$0.002355 ₿0.00000050	$0.002147 ₿0.00000045	$169.65K ₿4.04	$961.04K ₿190.28	$931.3K ₿188.92
3866	Acquire.Fi ACQ	$0.003205 ₿0.00000047	0.98	$934.99K ₿133.17	$0.003419 ₿0.00000049	$0.003164 ₿0.00000043	$135.87K ₿3.12	$965.21K ₿143.01	$934.99K ₿133.17
3867	AI INU AIINU	$0.002138 ₿0.00000015	-4.51	$929.39K ₿0	$0.002297 ₿0.00000023	$0.002101 ₿0.00000011	$2.45K ₿14.38	$2.14M	$929.39K ₿0
3868	99 Bitcoins 99BTC	$0.0000141	-17.51	$929.18K	$0.00001718	$0.00001408	$1.34K	$929.18K	$929.18K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006589 ₿0.0000000060	$0.000633 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Saakuru SKR	$0.001322	-5.78	$928.21K	$0.001404	$0.00132	$2.67K	$1.32M	$928.21K
3873	RMRK RMRK	$0.1025 ₿0.000029	-2.08	$926.29K ₿280.63	$0.1058 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3875	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3876	KEKE Terminal KEKE	$0.0009223	0.72	$925.55K	$0.0009502	$0.0008196	$19.49K	$925.55K	$925.55K
3877	Litecoin Mascot LESTER	$0.0009255	-7.86	$924.67K	$0.001004	$0.0008986	$572.68K	$924.67K	$924.67K
3878	Ethos ETHOS	$0.0005641	60.57	$924.66K	$0.0005938	$0.0003507	$1.03K	$2.82M	$924.66K
3879	MILLI MILLI	$0.00000308 ₿0.000000000065	-13.04	$923.51K ₿0	$0.000003729 ₿0.000000000071	$0.00000305 ₿0.000000000056	$73.11K ₿1.74	$923.51K ₿19.52	$923.51K ₿0
3880	Ÿ YAI	$0.01002 ₿0.0000054	-5.35	$919.78K ₿0	$0.01061 ₿0.0000064	$0.009904 ₿0.0000047	$1.77K ₿29.41	$999.77K ₿541.45	$919.78K ₿0
3881	SKI MASK CAT SKICAT	$0.0009312	-7.89	$922.08K	$0.001018	$0.0009036	$98.73K	$922.08K	$922.08K
3882	Talent Protocol TALENT	$0.006361	-0.16	$920.81K	$0.006475	$0.006236	$301.44K	$3.74M	$920.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}