صفحة النتائج 28 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	Avocado DAO AVG	$0.005039 ₿0.00000052	5.54	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004768 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4107	LIF3 LSHARE (OLD) LSHARE	$24.82 ₿0.0017	44.00	$725.72K ₿51.13	$24.86 ₿0.0017	$16.69 ₿0.0016	$11.08 ₿0.07	$1.74M ₿122.4	$725.72K ₿51.13
4108	Blockchain Brawlers BRWL	$0.0007228 ₿0.00000014	-3.56	$722.67K ₿140.36	$0.0007699 ₿0.00000014	$0.0007068 ₿0.00000013	$81.91K ₿19.69	$722.67K ₿140.36	$722.67K ₿140.36
4109	Bag BAG	$0.000121 ₿0.000000049	-0.60	$722.33K ₿120.38	$0.0001308 ₿0.000000049	$0.0001185 ₿0.000000048	$73.94K ₿1.54	$722.33K ₿120.38	$722.33K ₿120.38
4111	Glorp GLORP	$0.0007263	0.35	$721.45K	$0.000802	$0.0006837	$20.19K	$721.45K	$721.45K
4113	Polkamarkets POLK	$0.0072 ₿0.00000057	6.18	$720.01K ₿57.17	$0.007224 ₿0.00000065	$0.006776 ₿0.00000055	$70.77K ₿3.84	$720.01K ₿57.17	$720.01K ₿57.17
4114	web3war FPS	$0.01817 ₿0.0000023	0.50	$719.15K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$79.28K ₿0.18	$2.73M ₿360.19	$719.15K ₿42.12
4115	Unmarshal MARSH	$0.01108 ₿0.0000033	-2.88	$719.14K ₿175.22	$0.01254 ₿0.0000035	$0.01081 ₿0.0000033	$428.92K ₿8.82	$1.11M ₿332.2	$719.14K ₿175.22
4116	RAT Escape RAT	$0.0007194	9.64	$719.07K	$0.0007204	$0.0006319	$79.61K	$719.07K	$719.07K
4125	CATS CATS	$0.000002919	-6.73	$714.47K	$0.00000318	$0.0000029	$1.23M	$1.75M	$714.47K
4126	Spacebucks SBX	$0.0007142	-2.38	$714.28K	$0.0007384	$0.0007045	$49.75	$714.28K	$714.28K
4127	GNY GNY	$0.004005 ₿0.00000041	-5.34	$714.11K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$1.13K ₿1.44	$1.6M ₿164.32	$714.11K ₿73.23
4129	WASSIE WASSIE	$0.000001049 ₿0.00000000010	13.18	$713.9K ₿0	$0.000001049 ₿0.00000000011	$0.0000009303 ₿0.00000000010	$3.78K ₿0.57	$713.9K ₿74.52	$713.9K ₿0
4130	Ertha ERTHA	$0.0005889 ₿0.000000040	0.85	$713.53K ₿49.09	$0.0005895 ₿0.000000043	$0.0005754 ₿0.000000038	$2.02M ₿6.47	$1.18M ₿81	$713.53K ₿49.09
4131	Jarvis Reward Token JRT	$0.001798 ₿0.000000093	1.81	$712.69K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$61.29 ₿0.02	$1.01M ₿52.92	$712.69K ₿37.19
4134	HAMI $HAMI	$0.0007223 ₿0.000000069	1.32	$711.39K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.91K ₿4.45	$711.39K	$711.39K ₿0
4135	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4138	Craze CRAZE	$0.0007179	2.67	$709.54K	$0.0007419	$0.0006987	$859.01	$709.54K	$709.54K
4139	QnA3.AI GPT	$0.0008528 ₿0.0000075	7.14	$708.84K ₿850.76	$0.0008745 ₿0.0000082	$0.0007833 ₿0.0000074	$133K ₿189.54	$852.62K ₿7.52K	$708.84K ₿850.76
4142	Dark MAGA DMAGA	$0.0007068	11.38	$706.81K	$0.0007344	$0.0006268	$507.97K	$706.81K	$706.81K
4145	Weirdo WEIRDO	$0.00001026	3.97	$705.52K	$0.00001048	$0.00000972	$767.24	$705.52K	$705.52K
4149	Alpha Impact FOLO	$0.002429 ₿0.00000013	6.94	$704.56K ₿37.74	$0.002433 ₿0.00000013	$0.002271 ₿0.00000012	$62.07 ₿0.01	$1.03M ₿55.19	$704.56K ₿37.74
4150	Hex Orange Address HOA	$0.00469 ₿0.00000043	-0.75	$704.32K ₿64.64	$0.005114 ₿0.00000043	$0.004471 ₿0.00000039	$718.32 ₿1.65	$704.32K ₿64.64	$704.32K ₿64.64
4151	WATER Coin WATER	$0.000009619	3.42	$703.09K	$0.00001027	$0.000009229	$67.13K	$703.09K	$703.09K
4152	COCOS BCX COMBO	$0.008491 ₿0.000013	1.16	$702.55K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$480.42K ₿56.38	$852.82K ₿1.39K	$702.55K ₿987.06
4153	Moby MOBY	$0.01499 ₿0.000015	7.30	$617.83K ₿372.65	$0.01812 ₿0.000016	$0.01392 ₿0.000014	$40.49K ₿5.07	$1.5M ₿1.51K	$617.83K ₿372.65
4154	OpSec OPSEC	$0.007104 ₿0.000026	-5.92	$701.61K ₿2.45K	$0.008842 ₿0.000030	$0.007093 ₿0.000025	$45.75K ₿37.01	$701.61K ₿2.54K	$701.61K ₿2.45K
4155	Deq Staked AVAIL STAVAIL	$0.02311	-7.79	$700.33K	$0.02511	$0.02258	$1.14K	$700.33K	$700.33K
4167	Internet Doge IDOGE	$0.6902 ₿0.000018	4.49	$689.8K ₿18.22	$0.6944 ₿0.000019	$0.6589 ₿0.000017	$3.82 ₿0.18	$689.8K ₿18.22	$689.8K ₿18.22
4168	Samsunspor Fan Token SAM	$0.3465 ₿0.000018	0.95	$689.46K ₿48.72	$0.3522 ₿0.000021	$0.3406 ₿0.000013	$25.69K ₿0.03	$1.9M ₿104.07	$689.46K ₿48.72
4170	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001533 ₿0.0000000013	$0.000142 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4171	NerveNetwork NVT	$0.001644 ₿0.00000025	0.27	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001639 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4174	WOZX WOZX	$0.001109 ₿0.00000010	0.10	$686.07K ₿64.05	$0.001174 ₿0.00000010	$0.001048 ₿0.000000098	$1.55K ₿0.33	$1.11M ₿102.85	$686.07K ₿64.05
4175	BinStarter BSR	$0.01823 ₿0.0000011	0.44	$685.66K ₿0	$0.01828 ₿0.0000011	$0.01815 ₿0.0000010	$148.74 ₿0.04	$1.82M ₿94.13	$685.66K ₿0
4176	DNA DNA	$0.000000000016	6.28	$685.25K	$0.000000000016	$0.000000000015	$552.93K	$685.25K	$685.25K
4177	sEUR SEUR	$0.6886 ₿0.000015	2.79	$685.21K ₿15.37	$0.6954 ₿0.000015	$0.6698 ₿0.000015	$2.02K ₿0.09	$685.21K ₿15.37	$685.21K ₿15.37
4178	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01811 ₿0.00000016	$0.01715 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4179	Fishkoin KOIN	$0.00000003562 ₿0.0000000000055	0.41	$684.4K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003548 ₿0.0000000000054	$11.04 ₿0.33	$684.4K ₿115.81	$684.4K ₿0
4181	Wam WAM	$0.001003 ₿0.00000011	-0.81	$683.12K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$145.02K ₿3.19	$1.01M ₿113.83	$683.12K ₿71.92
4182	DrPepe.ai BRYAN	$0.000000000768	-4.04	$681.87K	$0.000000000845	$0.00000000076	$2.25K	$681.87K	$681.87K
4183	Hord HORD	$0.002684 ₿0.00000023	0.61	$680.37K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$59.39K ₿0.66	$859.11K ₿74.43	$680.37K ₿58.05
4185	GET Protocol GET	$0.1727 ₿0.000042	11.67	$679.96K ₿514.19	$0.1713 ₿0.000044	$0.1547 ₿0.000039	$160.48 ₿3.44	$3.91M ₿967.58	$679.96K ₿514.19
4186	Guru Network GURU	$0.002199	0.91	$679.48K	$0.002208	$0.002154	$83.51K	$2.2M	$679.48K
4189	Husky Axax HUSKY	$0.00000000766 ₿0.0000000000013	3.99	$677.82K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.00000000736 ₿0.0000000000010	$1.36K ₿1.91	$677.82K ₿116.44	$677.82K ₿116.44
4192	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.51 ₿0.000059	$6.45 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4193	Carlo CARLO	$0.0006755	10.41	$675.52K	$0.0006755	$0.0006112	$3.94K	$675.52K	$675.52K
4194	Mellow Man MELLOW	$0.00984	8.59	$675.14K	$0.009837	$0.009034	$912.39	$675.14K	$675.14K
4198	Strategic Bitcoin Reserve SBR	$0.032	-14.86	$672.63K	$0.03759	$0.03067	$430.55K	$672.63K	$672.63K
4199	Mute MUTE	$0.01697 ₿0.0000091	6.41	$672.54K ₿364.68	$0.01681 ₿0.0000093	$0.01593 ₿0.0000087	$6.41 ₿1.35	$672.54K ₿364.68	$672.54K ₿364.68
4200	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	3.09	$672.45K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000992 ₿0.00000000000051	$180.04 ₿0.11	$1.29M ₿626.86	$672.45K ₿310.21
4202	Kromatika KROM	$0.008138 ₿0.00000046	4.34	$670.87K ₿38	$0.008254 ₿0.00000047	$0.007792 ₿0.00000046	$10.82 ₿0.4	$815.13K ₿46.17	$670.87K ₿38
4203	Satoshi AI agent by Virtuals SAINT	$0.0006705	7.12	$670.49K	$0.0006923	$0.0006259	$70.31K	$670.49K	$670.49K
4204	Welshare Health Token WEL	$0.002724	19.02	$669.69K	$0.002735	$0.002289	$56.84K	$6.81M	$669.69K
4208	Hop Protocol HOP	$0.008892 ₿0.00000079	6.19	$668.92K ₿59.98	$0.008942 ₿0.00000080	$0.008072 ₿0.00000076	$108.87 ₿1.58	$8.89M ₿797.38	$668.92K ₿59.98
4209	Flat Earth FLAT	$0.000886	4.83	$668.75K	$0.000901	$0.0008333	$387.61	$668.75K	$668.75K
4212	Satori Network SATORI	$1.35	-3.53	$665.97K	$1.49	$1.3	$2.43K	$742.93K	$665.97K
4213	Cogito Finance CGV	$0.006222 ₿0.0000023	0.88	$665.49K ₿221.82	$0.006194 ₿0.0000024	$0.005598 ₿0.0000023	$25.25K ₿4.29	$6.22M ₿2.37K	$665.49K ₿221.82
4215	Bondly BONDLY	$0.0006747 ₿0.000000069	0.42	$663.67K ₿68.68	$0.0006867 ₿0.000000080	$0.0006677 ₿0.000000067	$60.24K ₿4.64	$663.67K ₿68.68	$663.67K ₿68.68
4216	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4218	Tetsuo Coin TETSUO	$0.000668	14.32	$661.84K	$0.0006752	$0.0005738	$60.25K	$661.84K	$661.84K
4219	Cyberdoge CDOGE	$0.0006618	3.81	$661.74K	$0.0006734	$0.0006368	$235.35	$661.74K	$661.74K
4220	BORED BORED	$0.0006607	4.78	$660.14K	$0.0006678	$0.000621	$20.54	$660.14K	$660.14K
4222	Black Dragon BLACKDRAGON	$0.000000008513 ₿0.0000000000014	4.62	$659.21K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008089 ₿0.0000000000014	$13.15K ₿1.4	$659.21K ₿113.21	$659.21K ₿113.21
4224	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4227	Chuck CHUCK	$0.0007334	2.87	$655.65K	$0.0007371	$0.000713	$57.99K	$707.82K	$655.65K
4229	TIMES $TIMES	$0.001755	-1.98	$615.42K	$0.00195	$0.001788	$89.61K	$1.76M	$615.42K
4232	Compound 0x CZRX	$0.004708 ₿0.00000019	5.03	$653.87K ₿60.02	$0.004763 ₿0.00000020	$0.004454 ₿0.00000019	$41.59 ₿0	$653.87K ₿60.02	$653.87K ₿60.02
4233	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9136 ₿0.0000082	$0.853 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4234	ScarQuest SCAR	$0.000229 ₿0.000000045	1.19	$652.5K ₿107.8	$0.0002299 ₿0.000000049	$0.0002263 ₿0.000000044	$35.33 ₿2.96	$2.28M ₿451.66	$652.5K ₿107.8
4236	Koto KOTO	$0.0006505	-3.11	$651.65K	$0.0006728	$0.000615	$69.09K	$651.65K	$651.65K
4237	K21 Kanon K21	$0.03615 ₿0.0000017	9.40	$651.47K ₿30.47	$0.03673 ₿0.0000017	$0.03302 ₿0.0000016	$59.72K ₿0.76	$758.92K ₿35.49	$651.47K ₿30.47
4238	Pegaxy Stone PGX	$0.001478 ₿0.00000023	1.20	$651.31K ₿48.34	$0.001555 ₿0.00000023	$0.001461 ₿0.00000022	$508.52 ₿0.02	$1.48M ₿236.01	$651.31K ₿48.34
4240	BAI Stablecoin BAI	$1.01 ₿0.000014	2.69	$650.71K ₿18.58	$1.02 ₿0.000014	$0.9812 ₿0.000014	$6.75K ₿0.92	$650.71K ₿18.58	$650.71K ₿18.58
4241	monkeyhaircut MONK	$0.0006449 ₿0.00000011	-1.72	$649.26K ₿0	$0.0006709 ₿0.00000012	$0.000644 ₿0.00000010	$63.07K ₿1.98	$649.26K ₿112.03	$649.26K ₿0
4244	H2 Finance $H2	$0.0009109	2.89	$646.19K	$0.0009237	$0.0008838	$6.23K	$6.79M	$646.19K
4246	iiii lovvvv youuuu ILY	$0.0006677	33.58	$643.55K	$0.0007413	$0.0004975	$42.41K	$643.55K	$643.55K
4254	Department of Gov Efficiency DOGE	$0.06477	-0.64	$641.26K	$0.06592	$0.06274	$61.34K	$641.26K	$641.26K
4255	MBD Financials MBD	$0.00002474 ₿0.0000000056	7.80	$641.03K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002267 ₿0.0000000053	$39.28K ₿5.73	$988.02K ₿233.83	$641.03K ₿80.59
4259	Quick Intel QKNTL	$0.007972 ₿0.00000098	3.44	$639K ₿78.88	$0.008178 ₿0.0000010	$0.007696 ₿0.00000098	$865.9 ₿0.36	$639.34K ₿78.92	$639K ₿78.88
4260	PIKA to PIKO ピカとピコ PIKA	$0.0008687	-0.40	$640.99K	$0.0009229	$0.0008017	$1.57K	$640.99K	$640.99K
4261	Planet Token PLANET	$0.0000007515 ₿0.0000000010	4.45	$640.06K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007057 ₿0.0000000010	$112.69K ₿84.75	$751.73K ₿1.04K	$640.06K ₿885.41
4262	BaseSwap BSWAP	$0.08902 ₿0.000019	6.42	$641.26K ₿0	$0.08931 ₿0.000021	$0.08326 ₿0.000018	$3.33K ₿4.68	$889.16K ₿4.09	$641.26K ₿0
4263	BlueSparrow BLUESPARROW	$0.01458 ₿0.00000075	1.56	$637.18K ₿32.86	$0.01461 ₿0.00000080	$0.01419 ₿0.00000066	$145.1 ₿0.63	$675.12K ₿34.81	$637.18K ₿32.86
4267	Göztepe S.K. Fan Token GOZ	$0.1751 ₿0.000017	0.60	$635.91K ₿41.8	$0.1759 ₿0.000018	$0.1723 ₿0.000016	$65.34K ₿7.9	$1.22M ₿123.49	$635.91K ₿41.8
4268	Gamer Arena GAU	$0.001673 ₿0.0000017	1.59	$635.47K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$180.76K ₿54.56	$836.67K ₿882.23	$635.47K ₿491.89
4269	Morph AI MORPHAI	$0.0064	6.21	$641.4K	$0.006413	$0.006016	$788.38	$641.4K	$641.4K
4270	RIKO RIKO	$0.001104	0.34	$634.07K	$0.001111	$0.001091	$36.06K	$1.1M	$634.07K
4273	Vapor VAPOR	$0.0006313	4.92	$632.6K	$0.0006819	$0.0006017	$440.04	$632.6K	$632.6K
4274	Itheum ITHEUM	$0.001046 ₿0.00000020	4.55	$632.23K ₿189.29	$0.001057 ₿0.00000021	$0.0009944 ₿0.00000020	$66.33 ₿0.98	$886.62K ₿207.44	$632.23K ₿189.29
4275	Planq PLQ	$0.00455 ₿0.00000082	0.26	$631.7K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$155.68 ₿1.52	$634.87K ₿106.78	$631.7K ₿75.32
4276	Arkreen Token AKRE	$0.0001094 ₿0.000000072	5.21	$635.49K ₿0	$0.0001141 ₿0.000000079	$0.000104 ₿0.000000070	$432.62 ₿0.83	$1.1M ₿1.82	$635.49K ₿0
4281	GulfCoin GULF	$0.004167 ₿0.00000045	0.19	$628.65K ₿68.31	$0.004197 ₿0.00000046	$0.004147 ₿0.00000044	$22.28K ₿3.54	$20.81M ₿2.26K	$628.65K ₿68.31
4288	PIP PIP	$0.001595 ₿0.0000019	2.04	$624.51K ₿364.54	$0.001624 ₿0.0000019	$0.001538 ₿0.0000019	$87.39K ₿2.1	$1.59M ₿2K	$624.51K ₿364.54
4289	supercycle(real) SUPERCYCLE	$0.0006334	13.47	$628.8K	$0.0006997	$0.0005582	$34.13K	$628.8K	$628.8K
4291	Universal Basic Compute UBC	$0.0006267	0.57	$625.22K	$0.0006398	$0.0006182	$314.32K	$628.89K	$625.22K
4292	3DPass P3D	$0.001463 ₿0.00000022	2.77	$621.1K ₿0	$0.001518 ₿0.00000026	$0.001423 ₿0.00000022	$6.88K ₿2.12	$1.05M	$621.1K ₿0
4294	CheckDot CDT	$0.08404 ₿0.0000098	10.32	$621K ₿72.36	$0.08403 ₿0.000010	$0.07464 ₿0.0000095	$12.61K ₿2.35	$840.26K ₿97.91	$621K ₿72.36
4297	BloodLoop $BLS	$0.01273	-11.92	$618.96K	$0.01448	$0.01261	$171.49K	$4.46M	$618.96K
4298	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4301	BSC Station BSCS	$0.002491 ₿0.00000016	-0.02	$617.81K ₿41.62	$0.002495 ₿0.00000018	$0.002491 ₿0.00000016	$60.96K ₿2.4	$994.8K ₿67.02	$617.81K ₿41.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}