صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4486	Spore SPORE	$0.0005369	1.30	$519.76K	$0.0005628	$0.0005106	$910.58K	$519.76K	$519.76K
4487	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008796 ₿0.0000000082	$0.0007795 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4488	HatchyPocket HATCHY	$0.0005171 ₿0.000000028	-2.24	$517.89K ₿0	$0.0005359 ₿0.000000029	$0.0005179 ₿0.000000027	$168.64 ₿0.01	$517.89K ₿11.34	$517.89K ₿0
4492	Neiro NEIRO	$0.0005206	-1.47	$515.86K	$0.0005468	$0.0005117	$319.01K	$515.86K	$515.86K
4493	Super Suiyan SUIYAN	$0.00005217	0.99	$515.78K	$0.00005317	$0.00004949	$1.44K	$521.8K	$515.78K
4496	Deri Protocol DERI	$0.003922 ₿0.00000026	3.26	$514.68K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$83.69K ₿0.37	$1.92M ₿127.37	$514.68K ₿34.52
4500	Gym Network GYMNET	$0.004113 ₿0.00000028	0.18	$513.45K ₿35.32	$0.004233 ₿0.00000028	$0.004073 ₿0.00000027	$7.68K ₿4.43	$2.16M ₿149.08	$513.45K ₿35.32
4501	Avarik Saga AVRK	$0.002717	-0.86	$512.21K	$0.003098	$0.002715	$54.34	$1.36M	$512.21K
4502	Normilio NORMILIO	$0.00056	1.11	$512.13K	$0.0005649	$0.0005422	$395.01	$512.13K	$512.13K
4504	FUEGO FUEGO	$0.006459	-3.66	$510.61K	$0.006719	$0.006466	$17.08K	$510.61K	$510.61K
4505	el gato ELGATO	$0.00005102 ₿0.0000000023	2.10	$510.18K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$1.44K ₿0.36	$510.18K ₿23.65	$510.18K ₿0
4506	TORSY TORSY	$0.0008031	4.04	$509.73K	$0.0008415	$0.0007451	$26.23K	$509.73K	$509.73K
4510	Shitzu SHITZU	$0.001661 ₿0.000000018	-2.63	$508.78K ₿0	$0.001723 ₿0.000000021	$0.001661 ₿0.000000018	$4.13K ₿0.06	$508.78K ₿10.59	$508.78K ₿0
4511	Solidly SOLID	$0.04087 ₿0.0000078	-0.08	$508.64K ₿65.85	$0.04102 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4512	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4514	Success Kid SKID	$0.005711 ₿0.0000011	0.41	$508.25K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$292.02K ₿4.71	$508.25K ₿99.63	$508.25K ₿0
4515	X2Y2 X2Y2	$0.001345 ₿0.00000018	-1.95	$508.16K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.94K ₿6.86	$1.35M ₿110.53	$508.16K ₿70.14
4516	Nominex NMX	$0.002715 ₿0.00000015	-0.84	$507.94K ₿19.23	$0.002743 ₿0.00000015	$0.002718 ₿0.00000014	$86.84 ₿0.04	$507.94K ₿19.23	$507.94K ₿19.23
4517	Major Frog MAJOR	$0.0005131	-8.21	$507.76K	$0.000583	$0.0004783	$91.87K	$507.76K	$507.76K
4519	Netswap NETT	$0.04605 ₿0.0000081	-0.46	$507.3K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$83.44K ₿6.45	$507.3K ₿73.82	$507.3K ₿73.81
4520	PokPok Golden Egg PEGG	$0.07058	-5.18	$507.12K	$0.07456	$0.07061	$2.34K	$748.27K	$507.12K
4521	Ariva ARV	$0.000006989 ₿0.00000000063	0.24	$506.9K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.34K ₿10.33	$654.22K ₿59.51	$506.9K ₿46.11
4527	Deep Whales AI DEEPAI	$0.005035	-3.83	$504.55K	$0.005238	$0.005045	$844.06	$504.55K	$504.55K
4535	Wombat WOMBAT	$0.0001564 ₿0.000000038	-4.92	$501.44K ₿123.69	$0.0001649 ₿0.000000042	$0.0001564 ₿0.000000037	$160.02 ₿3.17	$1.56M ₿385.98	$501.44K ₿123.69
4540	Pigeon Tech GOVAI	$0.0004996	2.12	$500.18K	$0.0005196	$0.000483	$1.24K	$500.18K	$500.18K
4548	ritestream RITE	$0.002739 ₿0.00000069	-0.99	$497.98K ₿126.4	$0.002783 ₿0.00000072	$0.002732 ₿0.00000063	$192.76K ₿13.47	$2.74M ₿695.09	$497.98K ₿126.4
4550	ARTFI ARTFI	$0.0038	-3.99	$496.27K	$0.003982	$0.00372	$98.86K	$3.81M	$496.27K
4554	Karlsen KLS	$0.0002498 ₿0.00000016	0.03	$495.15K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$97.24K ₿2.05	$531.92K ₿111.63	$495.15K ₿95.23
4556	UpBots MBXN	$0.0009883 ₿0.000000028	0.33	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4557	Gameswap GSWAP	$0.05638 ₿0.000013	-2.20	$493.97K ₿114.3	$0.06439 ₿0.000013	$0.05555 ₿0.000012	$26.76K ₿1.7	$1.13M ₿260.94	$493.97K ₿114.3
4558	Cheems CHEEMS	$0.0002021 ₿0.000000077	-6.02	$493.92K ₿189.6	$0.0002155 ₿0.000000083	$0.0002013 ₿0.000000058	$2.76K ₿10.09	$561.15K ₿215.41	$493.92K ₿189.6
4563	Step Staked SOL STEPSOL	$161.45	1.02	$493.36K	$169.03	$158.38	$58.35K	$493.36K	$493.36K
4564	VIDT DAO VIDT	$0.0005605 ₿0.00000068	1.72	$493.28K ₿528.77	$0.000571 ₿0.00000072	$0.0005476 ₿0.00000068	$141.77K ₿44.3	$560.69K ₿686.7	$493.28K ₿528.77
4565	Uniswap Protocol UNI	$0.0004922 ₿0.00022	-1.71	$493.23K ₿5.54K	$0.0005252 ₿0.	$0.0004903 ₿0.	$3.63K ₿0	$493.23K	$493.23K ₿5.54K
4570	catwifbag BAG	$0.0004888 ₿0.00000023	-2.15	$491.24K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$13.84K ₿19.56	$491.24K ₿233.74	$491.24K ₿0
4571	Kick KICK	$0.00404 ₿0.00000034	-4.87	$490.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.81K ₿41.65	$490.81K ₿41.65
4572	ApeBond ABOND	$0.001286 ₿0.00000044	1.21	$489.94K ₿69.67	$0.001335 ₿0.00000046	$0.001243 ₿0.00000043	$68.99K ₿0.48	$586.17K ₿203.39	$489.94K ₿69.67
4574	nftxbt NFTXBT	$0.0004915	-7.38	$488.96K	$0.0005307	$0.0004914	$3.99K	$488.96K	$488.96K
4575	Velar VELAR	$0.003764 ₿0.0000038	-1.79	$488.88K ₿228.35	$0.004032 ₿0.0000042	$0.00376 ₿0.0000036	$202.97K ₿27.69	$3.76M ₿3.87K	$488.88K ₿228.35
4577	Elon ELON	$0.0000007113	8.42	$487.52K	$0.0000008599	$0.0000006503	$55.14K	$487.52K	$487.52K
4579	OG Peanut PEANUT	$0.0004869	3.59	$486.95K	$0.0005106	$0.000458	$165.56K	$486.95K	$486.95K
4580	Ziktalk ZIK	$0.001052 ₿0.000000020	0.01*	$486.19K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4581	bitSmiley SMILE	$0.01992	-0.56	$485.73K	$0.02013	$0.01982	$127.68K	$4.17M	$485.73K
4583	Suicune HSUI	$0.001979 ₿0.00000033	0.70	$484.98K ₿0	$0.002002 ₿0.0000016	$0.001941 ₿0.00000033	$1.77 ₿0.31	$484.98K ₿396.55	$484.98K ₿0
4584	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-2.75	$484.15K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$320.95K ₿18.84	$679.5K ₿76.42	$484.15K ₿54.45
4585	Vector Finance VTX	$0.008183 ₿0.00000068	-5.25	$483.96K ₿36.11	$0.008674 ₿0.0000010	$0.008185 ₿0.00000067	$38.04 ₿2.75	$483.96K ₿36.11	$483.96K ₿36.11
4586	Concentrated Voting Power CVP	$0.0149 ₿0.0000082	-4.27	$483.87K ₿266.58	$0.01559 ₿0.0000086	$0.01462 ₿0.0000081	$616.65 ₿74.43	$1.49M ₿823.04	$483.87K ₿266.58
4587	DefiPlaza DFP2	$0.007263 ₿0.00000094	-5.32	$483.86K ₿63.04	$0.007718 ₿0.00000097	$0.007276 ₿0.00000093	$392.87 ₿0.39	$483.86K ₿63.28	$483.86K ₿63.04
4588	Moongate MGT	$0.001234	-1.84	$482.73K	$0.001268	$0.001184	$274.79K	$1.23M	$482.73K
4592	Offshift XFT	$0.04781 ₿0.000010	0.34	$481.6K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.75K ₿0.42	$481.6K ₿113.42	$481.6K ₿106.3
4594	Landwolf WOLF	$0.000000001139 ₿0.00000000000012	2.21	$480.31K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.03K ₿13.78	$480.31K	$480.31K ₿0
4595	Opium OPIUM	$0.02737 ₿0.0000019	-0.76	$479.89K ₿33.07	$0.03302 ₿0.0000019	$0.02733 ₿0.0000019	$59.04 ₿0.66	$2.74M ₿193.44	$479.89K ₿33.07
4596	Pajamas Cat PAJAMAS	$0.0004882 ₿0.000000064	-2.79	$479.67K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$7.69K ₿2.74	$479.67K ₿65.08	$479.67K ₿0
4601	Auto AUTO	$6.25 ₿0.00028	-1.39	$478.34K ₿21.68	$6.34 ₿0.00028	$6.25 ₿0.00027	$677.12 ₿0.21	$504.2K ₿22.85	$478.34K ₿21.68
4604	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.50	$477.14K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$178.09 ₿8.3	$477.14K ₿17.71	$477.14K ₿0
4605	GAMI WORLD GAMI	$0.01109 ₿0.0000022	0.50	$476.83K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.4 ₿0.37	$1.46M ₿297.77	$476.83K ₿97.57
4608	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.0000155 ₿0.00000000014	$0.00001454 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4610	Revomon REVO	$0.01525 ₿0.0000019	-2.47	$475.44K ₿66.79	$0.01564 ₿0.0000019	$0.01525 ₿0.0000018	$1.9K ₿0.97	$701.69K ₿90.44	$475.44K ₿66.79
4611	Veloce VEXT	$0.001588 ₿0.0000012	-4.93	$475.43K ₿144.16	$0.001732 ₿0.0000012	$0.001517 ₿0.0000011	$60.15K ₿15.27	$477.11K ₿185.81	$475.43K ₿144.16
4613	Flourishing AI AI	$0.02003 ₿0.00000047	-20.73	$474.74K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$52.45 ₿0.32	$1.1M ₿26.17	$474.74K ₿11.28
4615	The First Meme FIRST	$0.000474	0.88	$474.33K	$0.0004952	$0.0004632	$326.68	$474.33K	$474.33K
4616	OmniCat OMNI	$0.00001139 ₿0.0000000080	-11.67	$475.65K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$42.49K ₿43.4	$518.74K ₿366.32	$475.65K ₿335.89
4617	OG SMINEM OGSM	$0.000000004742 ₿0.00000000000019	-12.48	$474.19K ₿0	$0.000000005419 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$6.34K ₿0.88	$474.19K ₿19.22	$474.19K ₿0
4621	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4622	Hubble HBB	$0.006906 ₿0.0000040	-0.31	$471.57K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$176.92 ₿8.39	$690.62K ₿403.38	$471.57K ₿271.32
4625	Walken WLKN	$0.0003212 ₿0.000000095	2.29	$469.98K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.44K ₿29.28	$642.71K ₿191.67	$469.98K ₿60.78
4627	Choise.ai CHO	$0.00427 ₿0.0000017	-0.53	$468.35K ₿189.64	$0.004343 ₿0.0000019	$0.00422 ₿0.0000015	$1.39M ₿44.24	$4.27M ₿1.73K	$468.35K ₿189.64
4632	Aston Martin Cognizant Fan Token AM	$0.1676 ₿0.000011	-2.85	$467.56K ₿24.89	$0.1726 ₿0.000011	$0.1679 ₿0.000010	$60.91K ₿5.17	$1.69M ₿113.83	$467.56K ₿24.89
4633	Thumb THUMB	$0.002244	1.60	$467.43K	$0.002326	$0.002136	$7.73K	$467.43K	$467.43K
4634	Kontos KOS	$0.002483	-7.44	$466.85K	$0.002686	$0.002237	$57.57K	$2.48M	$466.85K
4636	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1675 ₿0.000010	-0.55	$466.5K ₿41.76	$0.1711 ₿0.000010	$0.1652 ₿0.000010	$203.95K ₿7.53	$1.67M ₿108.99	$466.5K ₿41.76
4639	ai16zeliza ELIZA	$0.0004848	1.73	$466K	$0.0005044	$0.0004648	$709.12K	$466K	$466K
4647	ZoidPay ZPAY	$0.00118 ₿0.00000021	-0.83	$462.65K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$217.63K ₿6.69	$826.16K ₿154.01	$462.65K ₿86.25
4648	dexie bucks DBX	$0.04685	-5.83	$462.45K	$0.04975	$0.04667	$118.78	$4.69M	$462.45K
4650	BlockGames BLOCK	$0.0006803	-3.55	$462.26K	$0.0007424	$0.0006735	$119.34K	$680.47K	$462.26K
4652	Biometric Financial BIOFI	$0.0001126 ₿0.000000022	-10.14	$461.92K ₿69.64	$0.0001253 ₿0.000000024	$0.000107 ₿0.000000022	$13.28K ₿1.03	$1.13M ₿225	$461.92K ₿69.64
4655	Elk Finance ELK	$0.02855 ₿0.0000022	-3.14	$461.24K ₿30.91	$0.02951 ₿0.0000022	$0.02832 ₿0.0000022	$4.2K ₿1.01	$1.21M ₿95.41	$461.24K ₿30.91
4656	Dark Frontiers DARK	$0.002155 ₿0.00000050	2.02	$460.58K ₿99.33	$0.002186 ₿0.00000050	$0.002104 ₿0.00000048	$145.96K ₿1.36	$534.96K ₿125.91	$460.58K ₿99.33
4657	Spacemesh $SMH	$0.006407 ₿0.000048	-9.71	$460.41K ₿0	$0.007213 ₿0.000050	$0.005711 ₿0.000046	$195.29K ₿10.88	$460.41K	$460.41K ₿0
4661	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4662	BoringDAO BORING	$0.0002681 ₿0.000000060	-14.82	$458.69K ₿95.49	$0.0003149 ₿0.000000061	$0.0002653 ₿0.000000058	$59.79K ₿9.16	$458.69K ₿95.49	$458.69K ₿95.49
4667	Revenue Coin RVC	$0.0005299 ₿0.000000046	-3.48	$457.17K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.03K ₿0.07	$916.78K ₿79.94	$457.17K ₿39.86
4668	Agents AI AGENT	$0.0004562	-11.33	$456.84K	$0.0005258	$0.0004561	$5.17K	$456.84K	$456.84K
4669	ZAP ZAP	$0.004176	-0.29	$456.18K	$0.004224	$0.004166	$67.19K	$1.46M	$456.18K
4670	Croak $CROAK	$0.000226	-22.78	$456.17K	$0.0002928	$0.0002174	$4.13K	$456.17K	$456.17K
4671	Heroes of NFT HON	$0.00539 ₿0.00000026	-3.53	$456.02K ₿19.44	$0.005646 ₿0.00000027	$0.005399 ₿0.00000026	$792.02 ₿0.18	$1.08M ₿53.64	$456.02K ₿19.44
4672	CyberDEX CYDX	$0.001527	-0.58	$455.89K	$0.00155	$0.001522	$9.85K	$2.44M	$455.89K
4674	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4675	Xing Xing XING	$0.0004585	-1.78	$453.82K	$0.0004962	$0.0004565	$3.45K	$453.82K	$453.82K
4678	E4C E4C	$0.004167	-4.64	$453.05K	$0.004453	$0.004167	$95.46K	$4.17M	$453.05K
4679	0chain ZCN	$0.009328 ₿0.0000023	8.59	$452.46K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.12K ₿0.05	$3.74M ₿931.55	$452.46K ₿112.72
4680	Coconut Chicken $CCC	$0.00004835 ₿0.0000000067	25.80	$451.57K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.08K ₿0.69	$451.57K ₿65.63	$451.57K ₿65.63
4682	Monai MONAI	$0.01648 ₿0.0000066	-0.91	$451.95K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$67.57K ₿7.63	$1.53M ₿613.11	$451.95K ₿159.41
4684	Ferma FERMA	$0.041 ₿0.0000022	-1.35	$451.19K ₿24.22	$0.04156 ₿0.0000022	$0.04099 ₿0.0000013	$205.53K ₿1.29	$451.19K ₿24.22	$451.19K ₿24.22
4687	CHARLES CHARLES	$0.0149	2.89	$447.82K	$0.01504	$0.01449	$40.72	$447.82K	$447.82K
4688	Blink Galaxy GQ	$0.00007339 ₿0.000000018	-2.90	$447.43K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$72.69K ₿36.37	$477.58K ₿122.07	$447.43K ₿117.23
4690	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09276 ₿0.00000086	$0.07676 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4691	SUGAR BUSH SUGAR	$0.0004675	-1.10	$446.46K	$0.0004823	$0.0004579	$53.45K	$446.46K	$446.46K
4692	BetSwirl BETS	$0.0001336 ₿0.000000010	-1.59	$445.93K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$175.65 ₿0.1	$866.99K ₿75.51	$445.93K ₿50.73
4695	Script Network SCPT	$0.0005436 ₿0.00000057	-0.72	$445.41K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$238.27K ₿30.33	$533.94K ₿580.51	$445.41K ₿152.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}