صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6274	Anita Max Wynn WYNN	$0.0001665 ₿0.00000010	-8.55	$165.82K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$2.77K ₿0	$165.82K ₿104.61	$165.82K ₿0
6296	Envision Labs VIS	$0.00298	0.12	$163.94K	$0.002986	$0.002965	$120.48	$298.07K	$163.94K
6300	believe in something DTF	$0.0001648	-2.02	$163.79K	$0.0001682	$0.0001631	$237.59	$163.79K	$163.79K
6306	Wormhole Bridged USDC (Fantom) USDC	$0.1153	-2.92	$163.3K	$0.1475	$0.1084	$22.55	$163.3K	$163.3K
6313	MNet Continuum NUUM	$0.001229 ₿0.00000062	-1.33	$162.77K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$83.72 ₿2.99	$1.23M ₿625.96	$162.77K ₿0
6315	Duck AI DUCKAI	$0.0001622	-4.32	$162.47K	$0.00017	$0.0001616	$564.93	$162.47K	$162.47K
6317	SANTA HAT SANTAHAT	$0.0001636	1.68	$162.4K	$0.000189	$0.0001569	$18.83K	$162.4K	$162.4K
6328	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.61K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.61K ₿41.65	$161.61K ₿41.65
6330	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6333	Teleport System Token TST	$0.0005241	-20.22	$161.22K	$0.0006578	$0.0005182	$24.4K	$524.14K	$161.22K
6339	catwifbag BAG	$0.0001607 ₿0.00000023	-90.86	$160.45K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.86 ₿19.56	$160.45K ₿233.74	$160.45K ₿0
6342	Cellana Finance CELL	$0.0004695 ₿0.00000099	0.04	$159.78K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$845.38 ₿14.39	$515.21K ₿1.02K	$159.78K ₿0
6349	Kintsugi KINT	$0.04297 ₿0.000016	10.17	$158.86K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$12.11K ₿0.58	$429.79K ₿166.26	$158.86K ₿37.48
6351	r/snoofi R/SNOOFI	$0.0001584	0.40	$158.7K	$0.0001626	$0.0001573	$287.03	$158.7K	$158.7K
6356	tobi TOBI	$0.0001592	-5.53	$158.29K	$0.0001686	$0.0001545	$2.3K	$158.29K	$158.29K
6360	MBD Financials MBD	$0.00000609 ₿0.0000000056	0.41	$158.02K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$8.15K ₿5.73	$243.56K ₿233.83	$158.02K ₿80.59
6362	el gato ELGATO	$0.00001573 ₿0.0000000023	5.17	$157.98K ₿0	$0.00001588 ₿0.0000000028	$0.00001425 ₿0.0000000023	$671.17 ₿0.36	$157.98K ₿23.65	$157.98K ₿0
6368	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	0.75	$156.67K ₿17.11	$0.03323 ₿0.0000045	$0.03287 ₿0.0000042	$11.56K ₿0.22	$331.93K ₿45.15	$156.67K ₿17.11
6370	aaa cat AAA	$0.00001563	-17.46	$156.46K	$0.00001896	$0.00001444	$1.06K	$156.46K	$156.46K
6373	PIP PIP	$0.0002888 ₿0.0000019	-0.99	$155.78K ₿364.54	$0.0003116 ₿0.0000019	$0.0002788 ₿0.0000019	$17.6K ₿2.1	$288.88K ₿2K	$155.78K ₿364.54
6380	MOE MOE	$0.0001635	-2.43	$155.43K	$0.0001683	$0.0001629	$56.69	$155.43K	$155.43K
6382	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001176 ₿0.0000000000012	$0.00000008245 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6393	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6396	Catalorian CATALORIAN	$0.0001542	-1.71	$153.86K	$0.0001783	$0.0001536	$46.97K	$153.86K	$153.86K
6400	MetaZero MZERO	$0.001529 ₿0.0000035	12.36	$153.08K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$55.65K ₿10.91	$153.08K	$153.08K ₿0
6401	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6406	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$24.9 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6410	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.10	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006069 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6418	Bitcicoin BITCI	$0.00001872 ₿0.000000021	-0.66	$151.36K ₿180.13	$0.00001885 ₿0.000000021	$0.00001741 ₿0.000000020	$6.61K ₿10.14	$372.7K ₿443.55	$151.36K ₿180.13
6419	Stash Inu STASH	$0.00001609 ₿0.000000024	0.57	$151.34K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.57K ₿7.14	$151.34K ₿244.04	$151.34K ₿0
6422	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005372 ₿0.0000000059	$0.0004358 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6424	Aimonica Brands AIMONICA	$0.0001511	-19.31	$151.01K	$0.0001893	$0.0001503	$236.27K	$151.01K	$151.01K
6433	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6437	Holdcoin HOLD	$0.00001505	17.63	$150.57K	$0.00001597	$0.00001254	$22.27K	$150.57K	$150.57K
6441	Blendr Network BLENDR	$0.003751 ₿0.000039	-14.44	$150.46K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.23K ₿45.48	$157.65K ₿1.64K	$150.46K ₿1.6K
6455	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6457	SOMESING SSG	$0.0000297 ₿0.000000014	-0.64	$148.57K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$37.6K ₿79.52	$148.57K ₿73.61	$148.57K ₿52.98
6460	Pesto the Baby King Penguin PESTO	$0.0001481	-2.95	$148.32K	$0.0001526	$0.0001468	$600.93	$148.32K	$148.32K
6461	Bolt BOLT	$0.0001484 ₿0.000000049	-0.80	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6464	Major Frog MAJOR	$0.0001496	-1.94	$148.04K	$0.0001536	$0.0001493	$3.2	$148.04K	$148.04K
6466	Wat WAT	$0.0000003497	-2.49	$147.98K	$0.0000003603	$0.0000003056	$54.08K	$147.98K	$147.98K
6470	Fefe FEFE	$0.0003522	-2.99	$147.33K	$0.0003909	$0.0003498	$103.82K	$147.33K	$147.33K
6473	littlemanyu MANYU	$0.000147	-2.00	$147.12K	$0.00015	$0.0001447	$328.64	$147.12K	$147.12K
6475	Zynecoin ZYN	$0.004211 ₿0.0000046	11.49	$146.88K ₿158.71	$0.00425 ₿0.0000049	$0.003777 ₿0.0000034	$204.79K ₿2.87	$413.47K ₿451.7	$146.88K ₿158.71
6477	Genopets GENE	$0.0017 ₿0.0000046	-5.57	$146.83K ₿200.09	$0.001801 ₿0.0000046	$0.001673 ₿0.0000045	$490.76 ₿0.32	$170.07K ₿456.63	$146.83K ₿200.09
6484	WATCoin WAT	$0.00001132	-0.50	$146.04K	$0.00001139	$0.00001127	$47.04K	$789.68K	$146.04K
6489	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6494	Uno Re UNO	$0.0006357 ₿0.00000096	-19.84	$145.47K ₿78.98	$0.0009377 ₿0.0000010	$0.0005621 ₿0.00000096	$88.8K ₿7.47	$197.98K ₿369.82	$145.47K ₿78.98
6503	Normilio NORMILIO	$0.000158	-0.91	$144.41K	$0.00016	$0.0001572	$2.25	$144.41K	$144.41K
6507	Draggy CTO DRAGGY	$0.000000000342	-0.70	$143.87K	$0.000000000346	$0.00000000034	$1.39	$143.87K	$143.87K
6510	Spacemesh $SMH	$0.002 ₿0.000048	-0.80	$143.75K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$2.44K ₿10.88	$143.75K	$143.75K ₿0
6518	Skillful AI SKAI	$0.001257	0.34	$142.6K	$0.001258	$0.001253	$12.25K	$1.26M	$142.6K
6520	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-1.04	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6522	Ton Cat TCAT	$0.0002231	-9.33	$142.14K	$0.0002479	$0.0002201	$1.25K	$142.14K	$142.14K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6528	ZODs ZODS	$0.000191	0.06	$141.62K	$0.000196	$0.0001884	$100.75	$157.36K	$141.62K
6535	Hedgy the hedgehog HEDGY	$0.001974	11.88	$141.06K	$0.002132	$0.001764	$3.53K	$197.44K	$141.06K
6536	Sphere Finance SPHERE	$0.00001838 ₿0.0000000077	0.46	$141.03K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.86 ₿0.01	$164.79K ₿69.79	$141.03K ₿59.73
6541	Bamboo on Base BAMBOO	$0.0001406	0.20	$140.65K	$0.0001415	$0.0001399	$74.47	$140.65K	$140.65K
6543	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.84	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6545	Twin Protocol TWIN	$0.0005329	1.18	$140.15K	$0.0005346	$0.0005178	$210.07	$532.99K	$140.15K
6547	DFX Finance DFX	$0.003213 ₿0.0000015	-4.14	$140.04K ₿66.75	$0.003352 ₿0.0000015	$0.00315 ₿0.0000011	$0.24 ₿0.4	$321.32K ₿153.15	$140.04K ₿66.75
6548	This Is My Iguana TIMI	$0.0001485	22.76	$139.97K	$0.000151	$0.0001191	$3.7K	$139.97K	$139.97K
6556	Astrovault AXV	$0.001457 ₿0.0000023	0.01	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$279.57 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6560	KIKICat KIKI	$0.000143	-1.34	$139.06K	$0.0001522	$0.0001382	$55.89K	$139.06K	$139.06K
6562	Lumoz MOZ	$0.00009516	-40.18	$138.57K	$0.000159	$0.00003878	$25.18K	$957.34K	$138.57K
6573	Cogito Finance CGV	$0.001637 ₿0.0000023	-4.59	$137.63K ₿221.82	$0.001715 ₿0.0000024	$0.001587 ₿0.0000023	$261.61 ₿4.29	$1.64M ₿2.37K	$137.63K ₿221.82
6575	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6576	Nodle Network NODL	$0.0001133 ₿0.00000012	3.11	$137.29K ₿460.54	$0.0001141 ₿0.00000013	$0.0001096 ₿0.00000012	$33.15K ₿2.13	$220.12K ₿1.11K	$137.29K ₿460.54
6577	Satori Network SATORI	$0.2199	-29.04	$137.22K	$0.3099	$0.2199	$288.11	$153.97K	$137.22K
6580	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6586	Velar VELAR	$0.0003837 ₿0.0000038	4.74	$136.64K ₿228.35	$0.0003991 ₿0.0000042	$0.0003653 ₿0.0000036	$480.94 ₿27.69	$385.71K ₿3.87K	$136.64K ₿228.35
6587	AI PIN AI	$0.001365 ₿0.0000015	-3.59	$136.47K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$183.69 ₿1.08	$136.47K ₿158.76	$136.47K ₿36.68
6593	Musk It MUSKIT	$0.0001355	-3.49	$135.78K	$0.0001411	$0.0001345	$183.21	$135.78K	$135.78K
6595	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6597	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	2.35	$135.48K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$85.21 ₿1.07	$135.48K ₿86.37	$135.48K ₿86.37
6608	iiii lovvvv youuuu ILY	$0.0001391	-8.71	$134.52K	$0.0001525	$0.0001381	$6.98K	$134.52K	$134.52K
6620	Estee ESTEE	$0.000000312	-9.92	$132.7K	$0.0000003653	$0.0000003076	$52.01K	$132.7K	$132.7K
6622	Aiwithdaddyissues SHEGEN	$0.0001325	-3.15	$132.52K	$0.0001368	$0.000132	$76.32K	$132.52K	$132.52K
6625	ZAP ZAP	$0.001146	-2.02	$132.08K	$0.001234	$0.001142	$18.27K	$401.17K	$132.08K
6632	BaseSwap BSWAP	$0.01822 ₿0.000019	3.08	$131.55K ₿0	$0.01842 ₿0.000021	$0.01763 ₿0.000018	$1.24K ₿4.68	$182.41K ₿4.09	$131.55K ₿0
6638	PanoVerse PANO	$0.004694 ₿0.0000019	-1.34	$131.28K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$105.86 ₿0.28	$131.28K ₿53.64	$131.28K ₿53.64
6640	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6642	Look bro LOOK	$0.0001309	-4.11	$131.05K	$0.0001392	$0.0001302	$1.34K	$131.05K	$131.05K
6643	OraiDEX ORAIX	$0.0002339 ₿0.00000025	-5.65	$130.93K ₿110.94	$0.0002499 ₿0.00000025	$0.0002335 ₿0.00000024	$70.07 ₿3.69	$172.71K ₿187.87	$130.93K ₿110.94
6644	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6648	Liquina LQNA	$0.1223	-5.76	$130.7K	$0.1297	$0.1223	$220.76	$130.7K	$130.7K
6650	Gamestarter GAME	$0.001841 ₿0.0000029	0.77	$130.3K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.42K ₿2.67	$183.57K ₿298.23	$130.3K ₿90.72
6652	YouSim YOUSIM	$0.0001309	-0.57	$130.24K	$0.0001343	$0.0001298	$471.95	$130.24K	$130.24K
6656	OX Coin OX	$0.00004966 ₿0.00000019	-2.42	$129.92K ₿725.78	$0.00005106 ₿0.00000020	$0.00004958 ₿0.00000018	$177.67 ₿4.23	$129.92K ₿725.78	$129.92K ₿725.78
6668	3DPass P3D	$0.0003039 ₿0.00000022	-12.90	$129.03K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$23.28K ₿2.12	$218.67K	$129.03K ₿0
6670	MYSTCL MYST	$18.41 ₿0.015	-0.88	$128.84K ₿0	$18.58 ₿0.018	$18.36 ₿0.014	$40.4 ₿2.56	$128.84K ₿101.44	$128.84K ₿0
6671	catownkimono COK	$0.000000133	0.69	$128.82K	$0.000000134	$0.0000001287	$57.63K	$128.82K	$128.82K
6672	Griffain New Hedge Fund CITADAIL	$0.0001287	-3.60	$128.8K	$0.0001336	$0.0001272	$392.77	$128.8K	$128.8K
6675	CADAI CADAI	$0.007683	1.96	$128.7K	$0.007749	$0.007532	$180.41	$128.7K	$128.7K
6676	Mellow Man MELLOW	$0.001853	10.80	$128.59K	$0.001876	$0.001649	$1.54K	$128.59K	$128.59K
6681	TIME TIME	$0.0000002756	-2.68	$128.29K	$0.0000002832	$0.0000002736	$163.22	$128.29K	$128.29K
6682	Thorstarter XRUNE	$0.00112 ₿0.00000032	-3.43	$127.86K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$2.11K ₿0.32	$599.62K ₿170.93	$127.86K ₿36.45
6690	CYPHER•GENESIS (Runes) CYPHER	$0.0001274	-17.02	$127.29K	$0.0001551	$0.0001272	$241.44	$127.29K	$127.29K
6692	ChatGPT's Mascot CHATTY	$0.0001281	-2.16	$127.08K	$0.0001309	$0.0001263	$376.21	$127.08K	$127.08K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}