صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	AI INU AIINU	$0.002016 ₿0.00000015	3.66	$877.15K ₿0	$0.002037 ₿0.00000023	$0.001868 ₿0.00000011	$2.11K ₿14.38	$2.02M	$877.15K ₿0
3806	UniLend Finance UFT	$0.008718 ₿0.0000077	-3.44	$871.85K ₿769.42	$0.009169 ₿0.0000079	$0.008537 ₿0.0000076	$220.47K ₿63.05	$871.85K ₿769.42	$871.85K ₿769.42
3807	Shifu SHIFU	$0.00000953	3.77	$872.34K	$0.000009579	$0.00000895	$2.58K	$952.73K	$872.34K
3809	Trust The Process TRUST	$0.0008679	-1.72	$867.67K	$0.0009085	$0.0008374	$995.6K	$867.67K	$867.67K
3810	Artem ARTEM	$0.002206 ₿0.000000061	2.15	$869.28K ₿23.3	$0.002217 ₿0.000000061	$0.002158 ₿0.000000059	$46.88K ₿0.33	$2.21M ₿60.79	$869.28K ₿23.3
3811	StarHeroes STAR	$0.006818 ₿0.0000084	-1.20	$869.25K ₿0	$0.006928 ₿0.0000094	$0.006766 ₿0.0000083	$345.14K ₿7.94	$4.14M	$869.25K ₿0
3812	Champignons of Arborethia CHAMPZ	$0.0008689 ₿0.00000010	-6.26	$868.99K ₿94.8	$0.0009541 ₿0.00000010	$0.0008469 ₿0.000000094	$7.63K ₿0.18	$868.99K ₿101.44	$868.99K ₿94.8
3813	Juggernaut JGN	$0.008664 ₿0.00000051	-2.13	$868.23K ₿51.98	$0.008863 ₿0.00000054	$0.008534 ₿0.00000050	$39.66K ₿4.17	$1.3M ₿77.81	$868.23K ₿51.98
3816	Atlas USV USV	$8.21 ₿0.000037	-4.41	$866.4K ₿3.94	$8.69 ₿0.00030	$7.99 ₿0.000035	$48.47 ₿0.01	$2.34M ₿10.64	$866.4K ₿3.94
3817	PLYR L1 PLYR	$0.008763	-1.68	$866.39K	$0.009208	$0.00821	$9.75K	$6.57M	$866.39K
3818	UCX UCX	$0.01939 ₿0.00000076	-0.16	$866.48K ₿34	$0.01958 ₿0.00000084	$0.01913 ₿0.00000074	$66.25K ₿1.11	$19.4M ₿761.19	$866.48K ₿34
3819	Fcode AI FCOD	$0.002887	-0.68	$866.17K	$0.003034	$0.00279	$438.03	$2.89M	$866.17K
3821	WASSIE WASSIE	$0.00000126 ₿0.00000000010	3.87	$865.65K ₿0	$0.000001269 ₿0.00000000011	$0.000001179 ₿0.00000000010	$77.65 ₿0.57	$865.65K ₿74.52	$865.65K ₿0
3824	Envision Labs VIS	$0.01569	-2.57	$863.18K	$0.01653	$0.0152	$3.36K	$1.57M	$863.18K
3826	Blockchain Brawlers BRWL	$0.0008621 ₿0.00000014	-0.70	$862.17K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$64.2K ₿19.69	$862.17K ₿140.36	$862.17K ₿140.36
3827	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	1.20	$862.04K ₿33.09	$0.000003999 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3828	Kontos KOS	$0.005213	-7.24	$861.15K	$0.005622	$0.005209	$27.69K	$5.21M	$861.15K
3829	Factor FCTR	$0.05736 ₿0.0000015	0.59	$859.95K ₿22.9	$0.05782 ₿0.0000015	$0.05633 ₿0.0000015	$20.99K ₿0.19	$5.73M ₿152.63	$859.95K ₿22.9
3830	WATER Coin WATER	$0.00001175	-1.72	$859.58K	$0.00001228	$0.00001126	$76.03K	$859.58K	$859.58K
3832	Pegaxy Stone PGX	$0.001945 ₿0.00000023	-1.76	$856.91K ₿48.34	$0.002014 ₿0.00000023	$0.001905 ₿0.00000022	$307.54 ₿0.02	$1.95M ₿236.01	$856.91K ₿48.34
3833	PIKA to PIKO ピカとピコ PIKA	$0.001157	-4.31	$853.78K	$0.001231	$0.001124	$834.3	$853.78K	$853.78K
3834	web3war FPS	$0.02159 ₿0.0000023	-0.06	$853.36K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$116.86K ₿0.18	$3.24M ₿360.19	$853.36K ₿42.12
3835	Guanciale by Virtuals GUAN	$0.0008624	-4.57	$853.26K	$0.0009037	$0.0008449	$130.2K	$853.26K	$853.26K
3836	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3837	analoS ANALOS	$0.00000864 ₿0.0000000013	-4.93	$852.43K ₿137.11	$0.000009219 ₿0.0000000014	$0.000008569 ₿0.0000000013	$19.75K ₿75.77	$863.74K ₿138.98	$852.43K ₿137.11
3838	SALT SALT	$0.00973 ₿0.00000026	4.35	$851.21K ₿23.56	$0.009794 ₿0.00000033	$0.009152 ₿0.00000024	$77.66 ₿0.28	$1.17M ₿32.32	$851.21K ₿23.56
3839	RAT Escape RAT	$0.000851	-4.19	$851K	$0.0009124	$0.0008341	$103.6K	$851K	$851K
3840	Andromeda ANDR	$0.007963 ₿0.000013	-0.81	$850.87K ₿397.26	$0.008028 ₿0.000014	$0.007954 ₿0.000012	$24.01K ₿7.05	$7.96M ₿13.08K	$850.87K ₿397.26
3844	Akropolis KAON	$0.0001813 ₿0.00000012	-8.64	$849.02K ₿12.34	$0.0001995 ₿0.00000012	$0.000177 ₿0.00000011	$109.43K ₿176.95	$2.72M ₿617.24	$849.02K ₿12.34
3846	Koto KOTO	$0.0008513	-7.19	$847.07K	$0.0009702	$0.000845	$147.4K	$847.07K	$847.07K
3847	Glorp GLORP	$0.0008525	-10.45	$848.1K	$0.0009922	$0.0008283	$31.14K	$848.1K	$848.1K
3848	Bostrom BOOT	$0.000000001306 ₿0.00000000000052	1.75	$847.7K ₿310.21	$0.000000001325 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$480.79 ₿0.11	$1.64M ₿626.86	$847.7K ₿310.21
3849	Gameswap GSWAP	$0.09669 ₿0.000013	-5.64	$847.14K ₿114.3	$0.1098 ₿0.000013	$0.09061 ₿0.000012	$27.63K ₿1.7	$1.93M ₿260.94	$847.14K ₿114.3
3850	Avarik Saga AVRK	$0.004486	-3.65	$847.5K	$0.004656	$0.004373	$1.28K	$2.25M	$847.5K
3853	Litecoin Mascot LESTER	$0.0008424	2.20	$842.43K	$0.0008455	$0.0007974	$1.07M	$842.43K	$842.43K
3854	DinoLFG DINO	$0.002682 ₿0.00000026	1.98	$840.32K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$97.57K ₿2.25	$895.06K ₿89.92	$840.32K ₿84.42
3855	Giveth GIV	$0.002531 ₿0.00000020	4.01	$839.53K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$97.44 ₿1.27	$2.53M ₿206.61	$839.53K ₿43.19
3856	Draggy CTO DRAGGY	$0.000000001996	-6.76	$839.05K	$0.000000002198	$0.000000001955	$7.95K	$839.05K	$839.05K
3857	Seal SEAL	$0.04	-0.72	$839.05K	$0.04053	$0.03846	$36.63K	$839.05K	$839.05K
3858	MBD Financials MBD	$0.00003232 ₿0.0000000056	-4.12	$839K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$40.48K ₿5.73	$1.29M ₿233.83	$839K ₿80.59
3860	Taboo TABOO	$0.00008558 ₿0.000000041	0.69	$837.29K ₿412.74	$0.00008658 ₿0.000000047	$0.000085 ₿0.000000039	$180.77 ₿23.19	$837.29K ₿412.74	$837.29K ₿412.74
3861	OraiDEX ORAIX	$0.001551 ₿0.00000025	-1.91	$837.2K ₿110.94	$0.001595 ₿0.00000025	$0.0015 ₿0.00000024	$27.6K ₿3.69	$1.15M ₿187.87	$837.2K ₿110.94
3863	Itheum ITHEUM	$0.001387 ₿0.00000020	-2.63	$836.64K ₿189.29	$0.001446 ₿0.00000021	$0.001335 ₿0.00000020	$1.25K ₿0.98	$1.18M ₿207.44	$836.64K ₿189.29
3866	Wam WAM	$0.001225 ₿0.00000011	8.02	$832.71K ₿71.92	$0.001228 ₿0.00000011	$0.000998 ₿0.00000011	$75.18K ₿3.19	$1.23M ₿113.83	$832.71K ₿71.92
3868	Tarot V1 TAROT	$0.01234 ₿0.00000044	0.78	$831.88K ₿27.45	$0.01242 ₿0.00000047	$0.01201 ₿0.00000042	$38.77 ₿0.02	$1.23M ₿44.83	$831.88K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006423 ₿0.0000000060	$0.0006171 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Bitcicoin BITCI	$0.00009979 ₿0.000000021	-0.22	$831.45K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$158.18K ₿10.14	$2.05M ₿443.55	$831.45K ₿180.13
3871	BiFi BIFI	$0.001421 ₿0.000000081	2.40	$831.3K ₿45.4	$0.001429 ₿0.000000083	$0.00135 ₿0.000000077	$64.41K ₿0.57	$1.42M ₿80.79	$831.3K ₿45.4
3874	Amepay AME	$0.0008295 ₿0.000000035	6.28	$829.86K ₿35.52	$0.0008459 ₿0.000000041	$0.0007742 ₿0.000000035	$89.83K ₿0.84	$829.86K ₿35.52	$829.86K ₿35.52
3876	Kryptokrona XKR	$0.00135 ₿0.000000064	0.85	$822.36K ₿35.78	$0.001397 ₿0.000000069	$0.001332 ₿0.000000057	$2.9K ₿0.08	$1.35M ₿64.04	$822.36K ₿35.78
3881	Chain4Energy C4E	$0.009298	0.12	$820.07K	$0.009352 ₿0.	$0.008903 ₿0.	$20.03K ₿0	$2.84M	$820.07K
3882	Galvan IZE	$0.000121 ₿0.0000000054	4.72	$819.39K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009702 ₿0.0000000049	$3.32K ₿0.22	$819.39K ₿23.42	$819.39K ₿23.42
3883	SAIKO•HAMSTER $SAIKO	$0.03895	-2.43	$818.16K	$0.04059	$0.03784	$1.18K	$818.16K	$818.16K
3887	TruBadger TRUBGR	$0.00000000188 ₿0.000000000000065	1.17	$814.49K ₿31.02	$0.000000001888	$0.000000001842	$33.27 ₿0	$1.88M ₿65.48	$814.49K ₿31.02
3888	Quick Intel QKNTL	$0.01019 ₿0.00000098	4.62	$814.19K ₿78.88	$0.01024 ₿0.0000010	$0.009554 ₿0.00000098	$258.95 ₿0.36	$814.61K ₿78.92	$814.19K ₿78.88
3889	Wombat WOMBAT	$0.0002535 ₿0.000000038	-11.65	$813.6K ₿123.69	$0.0002905 ₿0.000000042	$0.0002522 ₿0.000000037	$15.19K ₿3.17	$2.54M ₿385.98	$813.6K ₿123.69
3892	Hummingbot HBOT	$0.001468 ₿0.000000047	2.09	$812.23K ₿26	$0.001473 ₿0.000000050	$0.001425 ₿0.000000047	$659.2 ₿0	$1.47M ₿47.9	$812.23K ₿26
3893	Calaxy CLXY	$0.008796 ₿0.00000092	0.29	$810.16K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$630.67 ₿0.08	$8.8M ₿921.41	$810.16K ₿84.87
3894	Department of Gov Efficiency DOGE	$0.08176	-0.87	$809.32K	$0.09184	$0.07942	$128.65K	$809.32K	$809.32K
3896	OPX LIVE OPXL	$0.0008078	-4.36	$807.84K	$0.0008637	$0.0007797	$5.45K	$807.84K	$807.84K
3899	CLAPCAT $CLAP	$0.0009956	10.38	$803.62K	$0.0009833	$0.0007432	$20.54K	$803.62K	$803.62K
3900	Normilio NORMILIO	$0.0008793	-4.69	$803.36K	$0.0009349	$0.0008406	$1.94K	$803.36K	$803.36K
3901	Cost Hot Dog COST	$0.000846	-3.24	$803.1K	$0.000914	$0.0008452	$12.3K	$803.1K	$803.1K
3903	Hercules Token TORCH	$0.2527	1.72	$802.28K	$0.264	$0.238	$1.84K	$2.15M	$802.28K
3906	IXO IXO	$0.009229 ₿0.0000010	-6.30	$799.62K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$367.63 ₿0.07	$1.17M ₿135.43	$799.62K ₿92.93
3907	BinStarter BSR	$0.02126 ₿0.0000011	0.35	$799.63K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$11.03K ₿0.04	$2.13M ₿94.13	$799.63K ₿0
3909	tobi TOBI	$0.0008	-2.88	$799.03K	$0.0008921	$0.0007458	$19.65K	$799.03K	$799.03K
3911	IQ50 IQ50	$0.000001579 ₿0.00000000036	-2.47	$797.91K ₿0	$0.00000165 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.37K ₿74.46	$797.91K ₿185.1	$797.91K ₿0
3912	BitSong BTSG	$0.00661 ₿0.00000018	-0.02	$796.49K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$195.64 ₿0.01	$805.57K ₿22.77	$796.49K ₿21.57
3915	GNY GNY	$0.004435 ₿0.00000041	-11.47	$796.32K ₿73.23	$0.005009 ₿0.00000044	$0.004459 ₿0.00000040	$8.55K ₿1.44	$1.79M ₿164.32	$796.32K ₿73.23
3918	Polkamarkets POLK	$0.007939 ₿0.00000057	5.53	$793.9K ₿57.17	$0.007963 ₿0.00000065	$0.007461 ₿0.00000055	$25.1K ₿3.84	$793.9K ₿57.17	$793.9K ₿57.17
3919	blinkdotfun BLINK	$0.0007932	-15.12	$792.83K	$0.0009734	$0.0007927	$25.38K	$792.83K	$792.83K
3923	Whine Coin WHINE	$0.0000088	-5.82	$792.08K	$0.000009559	$0.0000088	$4.94	$792.08K	$792.08K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3223 ₿0.0000030	$0.3065 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001722 ₿0.0000000000016	$0.0000001669 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.48 ₿0.00036	$33.44 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Paca AI PACA	$0.001048	4.43	$790.14K	$0.001071	$0.0009684	$191.44K	$1.26M	$790.14K
3928	Hydra HYDRA	$0.1966 ₿0.000011	1.96	$789.02K ₿266.21	$0.1966 ₿0.000011	$0.1923 ₿0.000010	$74.86K ₿3.85	$0	$789.02K ₿266.21
3929	LUCI LUCI	$0.000788	12.43	$786.07K	$0.0007952	$0.0006375	$10.1K	$786.07K	$786.07K
3930	Interlay INTR	$0.003444 ₿0.00000064	-0.98	$783.77K ₿97.89	$0.003477 ₿0.00000065	$0.003389 ₿0.00000062	$80.4K ₿0.28	$3.41M ₿642.22	$783.77K ₿97.89
3932	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	-1.68	$781.36K ₿0	$724.53 ₿0.0068	$690.77 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
3933	nftxbt NFTXBT	$0.0007835	3.50	$779.38K	$0.0008087	$0.000706	$10.14K	$779.38K	$779.38K
3936	POWSCHE POWSCHE	$0.007788	-4.98	$777.94K	$0.008225	$0.007682	$143.64K	$777.94K	$777.94K
3937	Compound 0x CZRX	$0.00558 ₿0.00000019	-1.47	$777.65K ₿60.02	$0.00582 ₿0.00000020	$0.005375 ₿0.00000019	$41.59 ₿0	$777.65K ₿60.02	$777.65K ₿60.02
3938	Solidly SOLID	$0.06375 ₿0.0000078	2.58	$777.21K ₿65.85	$0.06531 ₿0.0000081	$0.05927 ₿0.0000077	$742.75 ₿0.12	$5.65M ₿654.9	$777.21K ₿65.85
3939	Feenix FEENIX	$0.0009711	-12.31	$776.92K	$0.001152	$0.0009652	$14.35K	$776.92K	$776.92K
3942	Bficoin BFIC	$0.4098 ₿0.00017	4.34	$774.42K ₿335.42	$0.4176 ₿0.00018	$0.3916 ₿0.00016	$1.56K ₿89.87	$8.61M ₿3.73K	$774.42K ₿335.42
3944	GOUT GOUT	$0.00000503	-2.49	$773.59K	$0.00000518	$0.00000502	$26.47K	$773.59K	$773.59K
3945	Blockchain Bets BCB	$0.000885 ₿0.00000037	6.88	$773.51K ₿328.45	$0.0008866 ₿0.00000039	$0.000824 ₿0.00000035	$534.15 ₿2.74	$773.51K ₿328.45	$773.51K ₿328.45
3947	ScarQuest SCAR	$0.0002709 ₿0.000000045	-1.06	$771.9K ₿107.8	$0.0002766 ₿0.000000049	$0.000264 ₿0.000000044	$1.15K ₿2.96	$2.7M ₿451.66	$771.9K ₿107.8
3949	Planet Token PLANET	$0.0000009076 ₿0.0000000010	4.70	$771.66K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$89.15K ₿84.75	$906.29K ₿1.04K	$771.66K ₿885.41
3950	Gamer Arena GAU	$0.002293 ₿0.0000017	-3.71	$771.29K ₿491.89	$0.002383 ₿0.0000019	$0.00226 ₿0.0000016	$203.7K ₿54.56	$1.15M ₿882.23	$771.29K ₿491.89
3954	Zap ZAP	$0.001674 ₿0.00000010	-28.08	$770.24K ₿48.11	$0.002412 ₿0.00000011	$0.0011 ₿0.000000095	$552.71 ₿0.17	$870.71K ₿54.39	$770.24K ₿48.11
3956	PokPok Golden Egg PEGG	$0.1414	4.31	$768.94K	$0.1474	$0.1326	$13.32K	$1.59M	$768.94K
3959	Biometric Financial BIOFI	$0.0001864 ₿0.000000022	-3.96	$764.62K ₿69.64	$0.0001945 ₿0.000000024	$0.0001858 ₿0.000000022	$4.88K ₿1.03	$1.86M ₿225	$764.62K ₿69.64
3960	Cogito Finance CGV	$0.006965 ₿0.0000023	3.91	$764.6K ₿221.82	$0.007008 ₿0.0000024	$0.005891 ₿0.0000023	$25.3K ₿4.29	$6.97M ₿2.37K	$764.6K ₿221.82
3962	Odin Liquidity Network ODIN	$0.004061	0.92	$761.07K	$0.004121	$0.003944	$5.03K	$761.07K	$761.07K
3963	PlutusDAO PLS	$0.0156 ₿0.00000061	3.76	$758.81K ₿6.63	$0.0157 ₿0.00000064	$0.01459 ₿0.00000060	$123.36 ₿0.21	$1.56M ₿61.18	$758.81K ₿6.63
3965	Wombat Exchange WOM	$0.002984 ₿0.00000060	0.08	$757.79K ₿89.74	$0.00301 ₿0.00000063	$0.002973 ₿0.00000059	$4.88K ₿0.98	$2.98M ₿604.58	$757.79K ₿89.74
3966	CRT AI Network CRTAI	$0.001625	2.24	$757.56K	$0.001669	$0.001536	$218.72K	$910.16K	$757.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}