صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Orcfax FACT	$0.004632 ₿0.00000031	-0.28	$814.18K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$37.83 ₿0.14	$4.62M ₿316.58	$814.18K ₿55.77
3695	Compound 0x CZRX	$0.005844 ₿0.00000019	2.45	$813.92K ₿60.02	$0.005899 ₿0.00000020	$0.005674 ₿0.00000019	$41.59 ₿0	$813.92K ₿60.02	$813.92K ₿60.02
3697	Bridged Wrapped BTC (BEVM) WBTC	$94,587	-0.28	$812.83K	$95,229	$93,924	$96.01	$812.83K	$812.83K
3699	web3war FPS	$0.02278 ₿0.0000023	-2.29	$810.99K ₿42.12	$0.02361 ₿0.0000024	$0.02115 ₿0.0000023	$167.99K ₿0.18	$3.42M ₿360.19	$810.99K ₿42.12
3700	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.40	$810.74K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.74K ₿35.78
3701	Neiro NEIRO	$0.0008123	-2.77	$809.65K	$0.0008421	$0.0008123	$497.87K	$809.65K	$809.65K
3704	Shyft Network SHFT	$0.0003627 ₿0.00000012	-4.93	$807.29K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$18.51K ₿0.81	$914.07K ₿311.19	$807.29K ₿140.91
3711	Parex PRX	$0.04053 ₿0.000010	-3.53	$800.56K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$108.48K ₿19.57	$1.68M ₿347.35	$800.56K ₿81.5
3713	EXPERT_MONEY EXPERT	$0.0009968	-0.95	$797.51K	$0.001015	$0.000992	$355.8K	$797.51K	$797.51K
3714	QnA3.AI GPT	$0.001263 ₿0.0000075	-7.27	$796.45K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$116.13K ₿189.54	$1.26M ₿7.52K	$796.45K ₿850.76
3715	Xraders XR	$0.02431	0.95	$795.28K	$0.02433	$0.024	$644.95K	$2.43M	$795.28K
3716	BloodLoop $BLS	$0.01635	1.23	$794.22K	$0.01646	$0.01598	$20.96K	$5.72M	$794.22K
3717	Interlay INTR	$0.003452 ₿0.00000064	-0.38	$794.13K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$71.01K ₿0.28	$3.45M ₿642.22	$794.13K ₿97.89
3718	Script Network SCPT	$0.001023 ₿0.00000057	-2.78	$793.15K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$176.85K ₿30.33	$1M ₿580.51	$793.15K ₿152.82
3720	Astrovault AXV	$0.009109 ₿0.0000023	0.86	$789.86K ₿40.09	$0.009303 ₿0.0000023	$0.009032 ₿0.0000022	$4.35K ₿0.77	$2M ₿495.34	$789.86K ₿40.09
3722	Wombat Exchange WOM	$0.003102 ₿0.00000060	3.64	$788.24K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.83K ₿0.98	$3.1M ₿604.58	$788.24K ₿89.74
3725	Sommelier SOMM	$0.002337 ₿0.0000023	1.16	$787.19K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.54K ₿1.44	$1.17M ₿1.16K	$787.19K ₿665.5
3726	GOOFY GOOFY	$0.001123	-2.60	$786.55K	$0.001158	$0.001115	$604.89	$786.55K	$786.55K
3729	WATER Coin WATER	$0.00001069	-1.69	$784.59K	$0.00001101	$0.0000106	$35.16K	$784.59K	$784.59K
3730	DefiPlaza DFP2	$0.01179 ₿0.00000094	0.58	$783.99K ₿63.04	$0.01247 ₿0.00000097	$0.0116 ₿0.00000093	$596.45 ₿0.39	$783.99K ₿63.28	$783.99K ₿63.04
3732	BAI Stablecoin BAI	$1.05 ₿0.000014	0.06	$783.43K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.22K ₿0.92	$783.43K ₿18.58	$783.43K ₿18.58
3733	Spacebucks SBX	$0.0007824	4.50	$782.4K	$0.0008063	$0.0007487	$254	$782.4K	$782.4K
3734	MBD Financials MBD	$0.00003011 ₿0.0000000056	-7.67	$781.66K ₿80.59	$0.00003262 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.17K ₿5.73	$1.2M ₿233.83	$781.66K ₿80.59
3735	Gifto GFT	$0.0003487 ₿0.00000037	8.27	$781.33K ₿377.88	$0.0003534 ₿0.00000039	$0.0003217 ₿0.00000037	$17.03K ₿75.34	$781.33K ₿377.88	$781.33K ₿377.88
3736	Alpha Impact FOLO	$0.002691 ₿0.00000013	13.78	$780.65K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$17.48K ₿0.01	$1.14M ₿55.19	$780.65K ₿37.74
3738	Itheum ITHEUM	$0.001334 ₿0.00000020	-0.86	$779.78K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.06K ₿0.98	$1.33M ₿207.44	$779.78K ₿189.29
3739	Beni BENI	$0.0007855 ₿0.000000080	5.50	$778.97K ₿0	$0.0007902 ₿0.000000087	$0.000742 ₿0.000000026	$2.13K ₿24.8	$778.97K ₿78.91	$778.97K ₿0
3741	Artem ARTEM	$0.001983 ₿0.000000061	0.51	$778.62K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.56K ₿0.33	$1.98M ₿60.79	$778.62K ₿23.3
3743	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.93	$777.7K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.68K ₿74.46	$777.7K ₿185.1	$777.7K ₿0
3745	Andromeda ANDR	$0.007395 ₿0.000013	-1.70	$777.33K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.09K ₿7.05	$7.4M ₿13.08K	$777.33K ₿397.26
3746	CRT AI Network CRTAI	$0.001665	1.17	$776.32K	$0.001709	$0.001585	$188.52K	$932.7K	$776.32K
3751	Shifu SHIFU	$0.00000845	3.35	$771.82K	$0.00000843	$0.000008139	$5.62K	$842.95K	$771.82K
3754	Revuto REVU	$0.005693 ₿0.00000023	-1.32	$769.39K ₿19.48	$0.005779 ₿0.00000023	$0.005686 ₿0.00000020	$93.1K ₿1.39	$1.6M ₿66.53	$769.39K ₿19.48
3755	Glorp GLORP	$0.0007734	-9.21	$769.36K	$0.0008518	$0.0007445	$12.86K	$769.36K	$769.36K
3756	Avocado DAO AVG	$0.005602 ₿0.00000052	-0.12	$768.84K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.21K ₿0.5	$5.6M ₿524.24	$768.84K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Carlo CARLO	$0.000768	1.90	$768.25K	$0.0007779	$0.0007165	$6.73K	$768.25K	$768.25K
3759	SAIKO•HAMSTER $SAIKO	$0.03649	-1.11	$766.33K	$0.03709	$0.03637	$984.54	$766.33K	$766.33K
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	Enjinstarter EJS	$0.0001851 ₿0.00000012	2.60	$766.01K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.43K ₿5	$913.65K ₿593.39	$766.01K ₿478.75
3763	Polkaswap PSWAP	$0.000219 ₿0.000000031	-0.74	$764.91K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$944.64 ₿0.2	$2.19M ₿319.8	$764.91K ₿114.78
3764	IXO IXO	$0.008809 ₿0.0000010	1.50	$763.24K ₿92.93	$0.009117 ₿0.0000011	$0.008678 ₿0.00000098	$191.41 ₿0.07	$1.11M ₿135.43	$763.24K ₿92.93
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3769	BitSong BTSG	$0.006317 ₿0.00000018	5.14	$760.96K ₿21.57	$0.006389 ₿0.00000019	$0.006009 ₿0.00000018	$860.69 ₿0.01	$769.63K ₿22.77	$760.96K ₿21.57
3771	Gemini GEMINI	$0.0007566	-1.38	$756.54K	$0.0008195	$0.0007507	$2.61K	$756.54K	$756.54K
3772	AGIX AGX	$0.00762 ₿0.0000077	-0.40	$755.86K ₿0	$0.007651 ₿0.0000081	$0.007163 ₿0.0000072	$7.93K ₿11.28	$755.86K ₿770.68	$755.86K ₿0
3778	Internet Doge IDOGE	$0.7513 ₿0.000018	-0.73	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5381 ₿0.0000056	$0.4785 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.64	0.92	$750.17K	$1,828.23	$1,785.68	$63.18K	$750.17K	$750.17K
3781	GNY GNY	$0.004205 ₿0.00000041	4.13	$749.62K ₿73.23	$0.004205 ₿0.00000044	$0.00401 ₿0.00000040	$40.17K ₿1.44	$1.68M ₿164.32	$749.62K ₿73.23
3783	GHOST by McAfee GHOST	$0.02756 ₿0.0000012	4.91	$748.75K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$716.27 ₿0.06	$748.75K ₿31.13	$748.75K ₿31.13
3785	Kintsugi KINT	$0.226 ₿0.000016	-2.24	$746.27K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.84K ₿0.58	$2.26M ₿166.26	$746.27K ₿37.48
3788	BetSwirl BETS	$0.0001813 ₿0.000000010	7.12	$744.89K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.64 ₿0.1	$1.32M ₿75.51	$744.89K ₿50.73
3789	tooker kurlson TOOKER	$0.0007693 ₿0.00000032	6.19	$744.21K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$72.52K ₿32.13	$744.21K ₿349.35	$744.21K ₿0
3790	Bitfinity Network BTF	$0.008306	11.43	$743.77K	$0.008589	$0.007409	$710.48K	$8.31M	$743.77K
3791	Horizon Protocol HZN	$0.00382 ₿0.00000074	2.84	$743.08K ₿118.52	$0.003843 ₿0.00000075	$0.003701 ₿0.00000072	$70.43K ₿0.93	$941.9K ₿179.29	$743.08K ₿118.52
3792	Celer Bridged WETH (Astar) WETH	$1,796.31	0.46	$741.31K	$1,802.96	$1,769.15	$3.33K	$741.31K	$741.31K
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	Ariva ARV	$0.00001018 ₿0.00000000063	3.60	$738.84K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.37K ₿10.33	$953.58K ₿59.51	$738.84K ₿46.11
3801	Gameswap GSWAP	$0.08423 ₿0.000013	13.28	$737.93K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.88K ₿1.7	$1.68M ₿260.94	$737.93K ₿114.3
3802	BaseSwap BSWAP	$0.1022 ₿0.000019	0.74	$737.11K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.73K ₿4.68	$961.16K ₿4.09	$737.11K ₿0
3803	ZARA AI ZARA	$0.001177	-12.70	$736.04K	$0.00137	$0.001168	$11.28K	$762.28K	$736.04K
3804	Teleport System Token TST	$0.002597	-9.68	$735.82K	$0.002875	$0.002441	$119.81K	$2.6M	$735.82K
3805	CertaiK by Virtuals CERTAI	$0.0007366	30.29	$734.62K	$0.000778	$0.000553	$28.16K	$734.62K	$734.62K
3807	THREE $THREE	$0.007336	-4.18	$733.62K	$0.008161	$0.006536	$221.45K	$733.62K	$733.62K
3808	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.51	$733.28K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.66 ₿0.33	$733.28K ₿115.81	$733.28K ₿0
3812	Toad Killer $TOAD	$0.000000001737 ₿0.000000000000087	-9.95	$731.02K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$28.9K ₿0.33	$731.02K ₿37.13	$731.02K ₿0
3814	YouSim YOUSIM	$0.0007295	-9.01	$729.51K	$0.0008217	$0.0006975	$11.81K	$729.51K	$729.51K
3815	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	0.81	$728.43K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.5K ₿0.23	$904.47K ₿130.74	$728.43K ₿15.52
3816	Connect CNCT	$0.009117	-1.27	$727.95K	$0.009252	$0.008983	$3.15K	$909.93K	$727.95K
3817	Pajamas Cat PAJAMAS	$0.0007426 ₿0.000000064	0.12	$727.7K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.03K ₿2.74	$727.7K ₿65.08	$727.7K ₿0
3820	NAGA NGC	$0.009298 ₿0.00000062	0.26	$725.06K ₿49.11	$0.009406 ₿0.00000064	$0.009216 ₿0.00000060	$163.31K ₿1.94	$725.06K ₿49.11	$725.06K ₿49.11
3821	Jarvis Reward Token JRT	$0.001825 ₿0.000000093	0.35	$724.81K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$32.23 ₿0.02	$1.03M ₿52.92	$724.81K ₿37.19
3822	Odin Liquidity Network ODIN	$0.003868	1.23	$724.67K	$0.003911	$0.003807	$4.87K	$724.67K	$724.67K
3823	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	2.34	$721.92K ₿153.31	$0.01136 ₿0.0000024	$0.01102 ₿0.0000022	$3.71K ₿1.21	$721.92K ₿153.31	$721.92K ₿153.31
3824	Cryptocart CCV2	$0.7751 ₿0.000020	0.19	$721.19K ₿18.94	$0.7751 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	Aether Games AEG	$0.002072 ₿0.0000016	0.81	$720.6K ₿124.47	$0.002108 ₿0.0000017	$0.002055 ₿0.0000016	$131.81K ₿3.1	$2.07M ₿1.65K	$720.6K ₿124.47
3827	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-7.78	$720.52K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$39.22K ₿36.37	$735.08K ₿122.07	$720.52K ₿117.23
3828	MARS4 MARS4	$0.0001798 ₿0.000000027	0.71	$719.91K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.27K ₿2.98	$719.91K ₿108.67	$719.91K ₿108.67
3829	NutCoin NUT	$0.00000003617	49.12	$719.8K	$0.00000003617	$0.0000000235	$442.99K	$719.8K	$719.8K
3832	WASSIE WASSIE	$0.000001049 ₿0.00000000010	4.83	$718.6K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.58K ₿0.57	$718.6K ₿74.52	$718.6K ₿0
3833	Litecoin Mascot LESTER	$0.0007166	-0.51	$716.61K	$0.0007317	$0.0007131	$1.05M	$716.61K	$716.61K
3835	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3836	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.32	$714.94K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$542.5 ₿2.65	$1.61M ₿584.34	$714.94K ₿258.95
3839	wanETH WANETH	$1,823.15 ₿0.050	0.15	$712.75K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.28K ₿0.21	$712.75K	$712.75K ₿0
3842	SUGAR BUSH SUGAR	$0.0007502	15.37	$711.07K	$0.0007692	$0.0006375	$193.87K	$711.07K	$711.07K
3844	CHARLES CHARLES	$0.02357	-1.53	$708.15K	$0.02494	$0.02344	$775.65	$708.15K	$708.15K
3847	Kaspa DAO KDAO	$0.000004709	4.40	$705.99K	$0.000006109	$0.000001599	$18.37K	$705.99K	$705.99K
3849	ATEHUN ATEHUN	$0.7766	1.20	$705.02K	$0.7766	$0.7673	$615.51	$705.02K	$705.02K
3852	Göztepe S.K. Fan Token GOZ	$0.2145 ₿0.000017	-1.07	$704.2K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$110.89K ₿7.9	$1.5M ₿123.49	$704.2K ₿41.8
3853	MILLI MILLI	$0.00000233 ₿0.000000000065	-2.99	$704.17K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$64.91K ₿1.74	$704.17K ₿19.52	$704.17K ₿0
3855	Major Frog MAJOR	$0.0007099	-14.46	$702.48K	$0.0008299	$0.0006769	$96.52K	$702.48K	$702.48K
3858	Fcode AI FCOD	$0.002339	13.59	$701.9K	$0.002478	$0.002049	$10.81K	$2.34M	$701.9K
3859	BiFi BIFI	$0.001199 ₿0.000000081	2.54	$701.57K ₿45.4	$0.001223 ₿0.000000083	$0.001166 ₿0.000000077	$143.41K ₿0.57	$1.2M ₿80.79	$701.57K ₿45.4
3861	Auroracoin AUR	$0.03539 ₿0.00000084	-26.82	$699.75K ₿16.83	$0.04839 ₿0.00000096	$0.03109 ₿0.00000084	$109.85 ₿0	$743.31K ₿17.88	$699.75K ₿16.83
3866	HatchyPocket HATCHY	$0.0006954 ₿0.000000028	5.51	$695.43K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$445.51 ₿0.01	$695.43K ₿11.34	$695.43K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005767 ₿0.0000000060	$0.000554 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BEFE BEFE	$0.00000734 ₿0.0000000049	3.99	$692.5K ₿0	$0.000007379 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.46M ₿5.02	$734.16K ₿490.26	$692.5K ₿0
3871	Polkamarkets POLK	$0.006919 ₿0.00000057	-1.73	$691.96K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$149.09K ₿3.84	$691.96K ₿57.17	$691.96K ₿57.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}